{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167991,"rows_kept":167991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773100805573,12.45769,637.01,632.46,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100805769,12.45769,636.89,632.35,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100810878,12.45769,636.83,632.23,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100815076,12.45769,637.06,632.23,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100815981,12.45769,637.06,632.43,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100820285,12.45769,637.12,632.43,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100821180,12.45769,637.12,632.49,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100825386,12.45769,637.14,632.49,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100826286,12.45769,637.14,632.46,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100830588,12.45769,637.12,632.46,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100831587,12.45769,637.12,632.45,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100835692,12.45769,637.14,632.45,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100847000,12.45769,637.14,632.61,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100851204,12.45769,637.29,632.61,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100852199,12.45769,637.29,632.59,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100853405,12.45769,637.56,632.59,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100857308,12.45769,637.56,632.8,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100858608,12.45769,637.51,632.8,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100862413,12.45769,637.51,632.64,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100863716,12.45769,637.38,632.64,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100867519,12.45769,637.38,632.58,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100868920,12.45769,637.32,632.58,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100872823,12.45769,637.32,632.59,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100877826,12.45769,637.32,632.6,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100879224,12.45769,637.31,632.6,12.56979]
["bitfinex-derivatives","BNBF0:USTF0",1773100880430,0.27406754,636.14,633.77,0.27406754]
["bitfinex-derivatives","BNBF0:USTF0",1773100950101,1.17105283,635.34,634.62,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100954204,1.17105283,635.35,634.62,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100956905,1.17105283,635.39,634.67,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100957108,1.17105283,635.4,634.68,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100960304,1.17105283,635.4,634.69,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100961308,1.17105283,635.39,634.69,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100962305,1.17105283,635.38,634.7,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100963304,1.17105283,635.37,634.71,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100964209,1.17105283,635.36,634.72,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100965607,1.17105283,635.35,634.74,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100966307,1.17105283,635.34,634.74,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100967310,1.17105283,635.34,634.75,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100967910,1.17105283,635.43,634.84,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100968110,0.27406754,636.14,634.92,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100968111,1.17105283,635.5,634.92,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100968307,1.17105283,635.52,634.9,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100969207,1.17105283,635.6,634.98,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100969506,1.17105283,635.63,634.96,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100970314,1.17105283,635.64,634.94,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100971310,1.17105283,635.66,634.93,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100972313,1.17105283,635.7,634.93,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100972609,1.17105283,635.7,634.95,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100973314,1.17105283,635.71,634.93,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100973612,1.17105283,635.77,634.99,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100973817,1.17105283,635.79,635.02,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100974113,1.17105283,635.83,635.06,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100974412,1.17105283,635.85,635.04,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100975416,0.27406754,636.14,635.02,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100975417,1.17105283,635.87,635.02,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100975611,1.17105283,635.87,634.35,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773100975612,1.17105283,635.91,635.06,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100976216,1.17105283,635.92,635.04,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100977312,1.17105283,635.94,635.02,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100978513,1.17105283,635.95,635.01,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100979314,1.17105283,635.96,635.0,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100980417,1.17105283,635.97,634.99,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100981214,1.17105283,635.98,634.98,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100982416,1.17105283,635.99,634.97,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100983316,1.17105283,636.02,634.98,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100984218,1.17105283,636.05,635.02,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100984518,1.17105283,636.06,635.01,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100985218,1.17105283,636.07,635.0,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100986819,1.17105283,636.09,635.02,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100987221,1.17105283,636.1,635.01,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100988019,1.17105283,636.09,635.01,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100988520,1.17105283,636.11,635.01,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100988721,0.27406754,636.14,635.13,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100990325,0.27406754,636.14,635.12,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100991325,0.27406754,636.14,635.11,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100992222,0.27406754,636.14,635.13,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100992426,0.27406754,636.14,635.15,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100992926,0.27406754,636.14,635.22,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100993224,0.27406754,636.14,635.21,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100993722,0.27406754,636.14,635.23,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100994324,0.27406754,636.14,635.22,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100995024,0.27406754,636.14,635.23,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100995324,0.27406754,636.14,635.22,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100996229,0.27406754,636.14,635.21,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773100999330,0.27406754,636.14,635.2,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101000229,0.27406754,636.14,635.21,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101000524,0.27406754,636.14,635.2,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101001330,0.27406754,636.14,635.18,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101001529,0.27406754,636.14,635.11,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101002226,0.27406754,636.14,635.09,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101002528,0.27406754,636.14,635.04,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101002927,0.27406754,636.14,635.05,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101003127,0.27406754,636.14,635.06,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101003330,0.27406754,636.14,635.07,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101004228,0.27406754,636.14,635.08,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101005332,0.27406754,636.14,635.09,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101005629,0.27406754,636.14,635.08,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101006330,0.27406754,636.14,635.09,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101007332,0.27406754,636.14,635.1,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101008329,0.27406754,636.14,635.12,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101009330,0.27406754,636.14,635.0,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101009331,0.27406754,636.14,635.13,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101010336,0.27406754,636.14,635.15,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101011433,0.27406754,636.14,635.17,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101012433,0.27406754,636.14,635.22,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101013232,0.27406754,636.14,635.24,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101014238,0.27406754,636.14,635.25,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101015239,0.27406754,636.14,635.26,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101015838,1.17105283,636.13,635.23,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101016235,1.17105283,636.12,635.22,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101016439,1.17105283,636.11,635.23,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101017340,1.17105283,636.1,635.25,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101018334,1.17105283,636.09,635.26,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101019338,1.17105283,636.08,635.26,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101019536,1.17105283,636.1,635.28,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101019735,1.17105283,636.12,635.3,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101020339,1.17105283,636.12,635.31,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101021244,1.17105283,636.11,635.31,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101022341,1.17105283,636.11,635.32,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101023747,1.44512037,636.14,635.35,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101023943,0.27406754,636.14,635.38,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101025449,0.27406754,636.14,635.39,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101025648,0.27406754,636.14,635.41,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101026345,0.27406754,636.14,635.42,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101027050,0.27406754,636.14,635.47,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101027250,0.27406754,636.14,635.48,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101027547,0.27406754,636.14,635.49,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101028045,0.27406754,636.14,635.5,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101028249,0.27406754,636.14,635.54,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101028950,0.27406754,636.14,635.56,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101032954,0.27406754,636.14,635.54,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101033452,0.27406754,636.14,635.53,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101034050,0.27406754,636.14,635.5,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101043259,0.27406754,636.14,635.49,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101045057,0.27406754,636.14,635.46,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101045458,0.27406754,636.14,635.45,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101046259,0.27406754,636.14,635.44,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101046456,0.27406754,636.14,635.39,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101046756,1.17105283,636.11,635.34,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101049164,1.17105283,636.11,635.35,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101049362,1.17105283,636.1,635.35,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101049566,1.17105283,636.04,635.28,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101049767,1.17105283,635.99,635.23,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101050266,1.17105283,636.0,635.23,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101053266,1.17105283,636.0,635.22,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101054668,1.17105283,635.98,635.2,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101054871,1.17105283,635.97,635.19,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101055272,1.17105283,635.98,635.18,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101056069,1.17105283,635.96,635.17,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101056272,1.17105283,635.97,635.17,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101056868,1.17105283,635.94,635.14,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101057168,1.17105283,635.95,635.14,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101058270,1.17105283,635.95,635.13,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101059171,1.17105283,635.96,635.13,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101060176,1.17105283,635.96,635.12,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101061174,1.17105283,635.97,635.12,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101062174,1.17105283,635.97,635.11,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101063476,1.17105283,635.98,635.11,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101064374,1.17105283,635.98,635.1,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101065775,1.17105283,635.99,635.1,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101068376,1.17105283,636.0,635.09,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101071278,1.17105283,636.0,635.08,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101074281,1.17105283,636.0,635.09,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101074482,1.17105283,636.0,635.08,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101075279,1.17105283,635.99,635.09,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101075483,1.17105283,635.98,635.07,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101076280,1.17105283,635.98,635.08,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101077184,1.17105283,635.97,635.08,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101078281,1.17105283,635.97,635.09,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101078582,1.17105283,635.94,635.06,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101080382,1.17105283,635.94,635.07,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101080886,0.27384217,635.73,635.07,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101081685,0.27384217,635.73,634.84,2.35407425]
["bitfinex-derivatives","BNBF0:USTF0",1773101081686,0.27384217,635.73,635.1,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101083385,0.27384217,635.73,635.11,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101083888,0.27384217,635.73,635.25,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101084287,0.27384217,635.73,635.26,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101085388,0.27384217,635.73,635.27,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101085888,0.27384217,635.73,635.25,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101086188,0.27384217,635.73,635.26,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101087087,1.17105283,636.16,635.37,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101087285,1.17105283,636.16,635.26,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101087286,0.27374201,635.93,635.39,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101087491,0.27374201,635.93,635.37,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101089292,0.27374201,635.93,635.38,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101090191,0.27374201,635.93,635.39,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101091097,0.27374201,635.93,635.4,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101092195,0.27374201,635.93,635.39,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101094192,0.27374201,635.93,635.38,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101096400,0.27374201,635.93,635.37,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101098899,0.27374201,635.93,635.35,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101099103,0.27374201,635.93,635.28,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101104508,0.27374201,635.93,635.29,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101105211,0.27374201,635.93,635.3,1.17703712]
["bitfinex-derivatives","BNBF0:USTF0",1773101106307,0.27374201,635.93,635.18,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101106607,0.27374201,635.93,635.3,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101111714,0.27374201,635.93,635.28,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101111912,0.27374201,635.93,635.25,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101114217,0.27374201,635.93,635.26,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101119722,0.27374201,635.93,635.18,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101119919,1.17245513,635.91,635.18,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101127331,1.17245513,635.82,635.09,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101128227,1.17245513,635.82,635.08,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101129133,1.17245513,635.83,635.08,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101130229,1.17245513,635.83,634.96,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101130230,1.17245513,635.84,635.07,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101131128,1.17245513,635.84,635.06,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101131333,1.17245513,635.83,635.05,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101131829,1.17245513,635.82,635.04,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101132034,1.17245513,635.81,635.03,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101132231,1.17245513,635.82,635.03,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101132934,1.17245513,635.81,635.02,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101133134,1.17245513,635.8,635.02,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101133335,1.17245513,635.81,635.01,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101134436,1.17245513,635.79,634.99,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101135137,1.17245513,635.8,634.98,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101135334,1.17245513,635.81,635.0,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101143142,1.17245513,635.8,635.0,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101147443,1.17245513,635.81,635.01,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101149144,1.17245513,635.8,635.01,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101150142,1.17245513,635.8,635.02,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101152442,1.17245513,635.82,635.04,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101153244,1.17245513,635.82,634.35,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101153245,1.17245513,635.82,635.06,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101153547,1.17245513,635.86,635.09,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101154145,1.17245513,635.85,635.1,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101155145,1.17245513,635.85,635.11,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101156141,1.17245513,635.84,635.11,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101157241,1.17245513,635.84,635.12,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101159241,1.17245513,635.83,635.12,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101160246,1.17245513,635.83,635.13,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101160646,1.17245513,635.85,635.16,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101162145,1.17245513,635.84,635.17,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101163847,1.17245513,635.85,635.18,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101164149,1.17245513,635.84,635.19,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101166450,1.17245513,635.86,635.21,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101166653,1.17245513,635.92,635.27,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101168353,1.44619714,635.93,635.26,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101171358,0.27374201,635.93,635.25,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101174460,0.27374201,635.93,635.24,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101180264,0.27374201,635.93,635.23,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101180867,0.27374201,635.93,635.24,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101181363,0.27374201,635.93,635.23,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101184172,0.27374201,635.93,635.24,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101185674,0.27374201,635.93,635.22,1.17442322]
["bitfinex-derivatives","BNBF0:USTF0",1773101186974,0.27374201,635.93,635.22,1.17575434]
["bitfinex-derivatives","BNBF0:USTF0",1773101188177,0.27374201,635.93,635.23,1.17575434]
["bitfinex-derivatives","BNBF0:USTF0",1773101189375,1.44749185,635.93,635.23,1.17575434]
["bitfinex-derivatives","BNBF0:USTF0",1773101190680,1.17374984,635.82,635.12,1.17575434]
["bitfinex-derivatives","BNBF0:USTF0",1773101192181,1.17374984,635.81,635.12,1.17575434]
["bitfinex-derivatives","BNBF0:USTF0",1773101193882,1.17374984,635.84,635.15,1.17575434]
["bitfinex-derivatives","BNBF0:USTF0",1773101194383,1.17374984,635.83,635.15,1.17575434]
["bitfinex-derivatives","BNBF0:USTF0",1773101194580,1.17374984,635.81,635.01,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101195182,1.17374984,635.8,635.02,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101195378,1.17374984,635.83,635.04,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101195883,1.17475677,635.83,635.04,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101196082,1.17475677,635.87,635.09,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101197082,1.17475677,635.89,635.11,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101197283,1.17475677,635.89,635.12,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101199385,1.17475677,635.88,635.12,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101201185,1.17475677,635.88,635.13,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101204388,1.17475677,635.87,635.13,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101207487,1.17475677,635.84,635.11,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101207692,1.17475677,635.77,635.04,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101207891,1.56140378,635.88,634.46,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101207892,1.17475677,635.76,635.03,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101208388,1.17475677,635.74,635.0,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101211090,1.17475677,635.7,634.95,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101211291,1.17475677,635.7,634.94,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101211489,1.17475677,635.69,634.93,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101211694,1.17475677,635.65,634.89,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101212494,1.17475677,635.66,634.88,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101212794,1.17475677,635.61,634.83,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101213294,0.27374201,635.93,634.82,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101213295,1.17475677,635.63,634.82,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101214195,1.17475677,635.64,634.81,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101215291,1.17475677,635.65,634.8,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101216298,1.17475677,635.65,634.79,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101217398,1.17475677,635.66,634.78,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101218194,1.17475677,635.67,634.78,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101219200,1.17475677,635.67,634.77,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101220498,1.17475677,635.68,634.77,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101221298,1.17475677,635.68,634.76,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101222501,1.17273248,635.68,634.76,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101223301,1.17273248,635.67,634.74,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101223501,1.17273248,635.6,634.67,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101223700,1.17273248,635.59,634.66,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101224301,1.17273248,635.6,634.65,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101224704,1.17273248,635.61,634.66,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101224905,1.17273248,635.6,634.65,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101225404,1.17273248,635.6,634.64,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101226307,1.17273248,635.61,634.63,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101226903,1.17273248,635.59,634.62,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101227106,1.17273248,635.57,634.6,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101227306,1.17273248,635.55,634.56,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101228306,1.17273248,635.55,634.55,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101229506,1.17273248,635.56,634.54,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101230407,1.17273248,635.57,634.53,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101232210,1.17273248,635.57,634.52,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101233409,1.17273248,635.58,634.52,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101235406,1.17273248,635.58,634.51,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101237211,1.17273248,635.59,634.51,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101238414,1.17273248,635.59,634.5,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101243317,1.17273248,635.58,634.51,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101245221,1.17273248,635.57,634.52,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101247222,1.17273248,635.56,634.53,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101248326,1.17273248,635.55,634.54,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101249226,1.56140378,635.66,634.54,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101249227,1.17273248,635.54,634.54,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101249527,1.17273248,635.54,634.55,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101250326,1.17273248,635.53,634.56,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101251329,1.17273248,635.52,634.57,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101252230,1.17273248,635.5,634.59,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101253231,1.17273248,635.49,634.6,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101254229,1.17273248,635.48,634.61,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101255334,1.17273248,635.47,634.62,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101256229,1.17273248,635.47,634.63,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101257236,1.17273248,635.46,634.63,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101258336,1.17273248,635.46,634.52,2.35407425]
["bitfinex-derivatives","BNBF0:USTF0",1773101258337,1.17273248,635.46,634.64,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101260239,1.17273248,635.45,634.64,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101261134,1.17273248,635.45,634.65,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101263237,1.17273248,635.44,634.66,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101264238,1.17273248,635.44,634.67,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101265440,1.17273248,635.43,634.68,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101266445,1.17273248,635.42,634.69,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101266645,1.17273248,635.43,634.69,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101266941,1.17273248,635.42,634.69,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101267243,1.17273248,635.42,634.7,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101268345,1.17273248,635.4,634.71,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101269345,1.17273248,635.4,634.72,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101270347,1.17273248,635.38,634.72,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101271442,1.17273248,635.38,634.73,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101272345,1.17273248,635.37,634.73,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101275248,1.17273248,635.36,634.72,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101275448,1.17273248,635.36,634.71,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101276048,1.17273248,635.35,634.7,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101276645,1.17273248,635.35,634.69,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101280351,1.17273248,635.36,634.69,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101280948,1.17273248,635.27,634.6,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101281152,1.17273248,635.28,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101281448,1.17273248,635.31,634.61,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101282052,1.17273248,635.34,634.64,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101282248,1.17273248,635.38,634.68,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101284553,1.17273248,635.39,634.8,1.17964397]
["bitfinex-derivatives","BNBF0:USTF0",1773101286355,1.17273248,635.39,634.81,1.17964397]
["bitfinex-derivatives","BNBF0:USTF0",1773101298760,1.44671479,635.4,634.81,1.17964397]
["bitfinex-derivatives","BNBF0:USTF0",1773101298964,0.27398231,635.4,634.84,1.17964397]
["bitfinex-derivatives","BNBF0:USTF0",1773101299261,0.27398231,635.4,634.84,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101299765,0.27398231,635.4,634.91,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101300869,1.17732373,635.6,635.01,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101301067,0.27393594,635.51,635.0,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101301766,0.27393594,635.51,635.03,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101302166,0.27393594,635.51,635.01,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101303065,0.27393594,635.51,635.0,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101304169,0.27393594,635.51,634.99,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101305271,0.27393594,635.51,634.98,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101306168,0.27393594,635.51,634.97,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101308276,0.27393594,635.51,634.96,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101310273,0.27393594,635.51,634.95,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101311077,1.17732373,635.73,634.95,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101311572,0.27389174,635.58,634.95,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101312070,0.27389174,635.58,634.94,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101313477,0.27389174,635.58,634.97,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101314276,0.27389174,635.58,634.96,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101314576,0.27389174,635.58,634.98,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101315180,0.27389174,635.58,634.93,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101315380,0.27389174,635.58,634.92,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101326182,0.27389174,635.58,634.93,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101329288,0.27389174,635.58,634.94,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101330191,0.27389174,635.58,634.99,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101333190,0.27389174,635.58,635.0,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101335089,0.27389174,635.58,635.04,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101337192,0.27389174,635.58,635.05,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101339294,0.27389174,635.58,635.06,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101339594,0.27389174,635.58,635.08,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101340190,0.27389174,635.58,635.09,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101342094,0.27389174,635.58,635.1,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101343097,0.27389174,635.58,635.04,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101343293,0.27389174,635.58,635.06,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101343497,0.27389174,635.58,635.04,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101343697,0.27389174,635.58,635.03,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101343992,0.27389174,635.58,635.02,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101344197,0.27389174,635.58,635.04,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101345095,0.27389174,635.58,635.05,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101347596,0.27389174,635.58,635.01,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101347895,0.27389174,635.58,635.0,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101350301,0.27389174,635.58,634.99,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101360111,0.27389174,635.58,634.98,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101365410,0.27389174,635.58,634.99,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101370115,0.27389174,635.58,634.88,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101370116,0.27389174,635.58,634.98,1.17962696]
["bitfinex-derivatives","BNBF0:USTF0",1773101374121,0.27389174,635.58,634.86,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101374320,0.27389174,635.58,634.98,1.17774216]
["bitfinex-derivatives","BNBF0:USTF0",1773101379225,0.27389174,635.58,634.99,1.17774216]
["bitfinex-derivatives","BNBF0:USTF0",1773101381322,0.27389174,635.58,635.0,1.17774216]
["bitfinex-derivatives","BNBF0:USTF0",1773101383024,0.27389174,635.58,634.89,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101383324,0.27389174,635.58,635.0,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101384129,0.27389174,635.58,635.01,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101385428,0.27389174,635.58,635.02,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101386329,0.27389174,635.58,635.03,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101386731,0.27389174,635.58,635.06,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101388130,3.90350945,636.32,634.37,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101388131,1.17601401,635.67,635.1,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101388433,0.27387773,635.66,635.15,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101389230,0.27387773,635.66,635.14,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101390235,0.27387773,635.66,635.13,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101392238,0.27387773,635.66,635.01,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101392239,0.27387773,635.66,635.12,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101395339,0.27387773,635.66,635.11,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101399242,0.27387773,635.66,635.1,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101401540,0.27387773,635.66,635.09,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101401745,0.27387773,635.66,634.99,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101402045,1.17601401,635.61,634.93,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101402542,1.17601401,635.6,634.92,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101403546,1.17601401,635.56,634.88,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101404046,1.17601401,635.56,634.87,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101406047,1.17601401,635.54,634.85,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101406247,1.17601401,635.55,634.84,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101408248,1.17601401,635.56,634.84,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101410147,1.17601401,635.56,634.83,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101411153,1.17601401,635.57,634.83,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101413255,1.17601401,635.57,634.82,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101415157,1.17601401,635.58,634.82,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101417354,1.17601401,635.58,634.81,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101419360,1.17601401,635.59,634.81,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101423264,1.17601401,635.59,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101424165,0.27387773,635.66,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101424166,1.17601401,635.58,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101424364,1.17601401,635.59,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101424863,1.17601401,635.56,634.77,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101425661,1.17601401,635.55,634.76,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101426365,1.17601401,635.56,634.76,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101427262,1.17601401,635.56,634.75,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101432267,1.17601401,635.57,634.75,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101433163,1.17601401,635.56,634.75,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101433969,1.17601401,635.51,634.7,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101434265,1.17601401,635.45,634.63,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101434665,1.17601401,635.48,634.66,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101434966,1.17601401,635.46,634.65,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101435172,1.17601401,635.42,634.59,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101435367,1.17601401,635.4,634.58,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101436368,1.17601401,635.4,634.57,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101436565,1.17601401,635.39,634.55,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101437169,1.17601401,635.39,634.54,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101437469,1.17601401,635.39,634.55,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101438766,1.17601401,635.42,634.57,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101442375,1.17601401,635.41,634.58,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101443175,1.17601401,635.41,634.57,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101443373,1.17601401,635.41,634.58,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101444273,1.17601401,635.4,634.59,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101445478,1.17601401,635.37,634.57,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101446178,1.56140378,635.48,634.21,0.27405675]
["bitfinex-derivatives","BNBF0:USTF0",1773101446179,1.17601401,635.36,634.58,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101447275,1.17601401,635.36,634.57,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101449284,1.17601401,635.37,634.57,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101453680,1.17601401,635.37,634.45,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101453681,1.17601401,635.39,634.58,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101457185,1.17601401,635.39,634.59,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101459090,1.17601401,635.41,634.61,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101459386,1.17601401,635.44,634.64,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101459790,1.17601401,635.45,634.65,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101460084,1.17601401,635.47,634.67,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101460286,1.17601401,635.46,634.67,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101460688,1.17601401,635.49,634.7,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101460888,1.17601401,635.55,634.76,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101461388,1.17601401,635.57,634.79,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101463791,1.17601401,635.52,634.74,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101463988,1.17601401,635.47,634.69,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101464791,0.27387773,635.66,634.68,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101464792,1.17601401,635.46,634.68,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101465192,1.17601401,635.45,634.68,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101466393,1.17601401,635.42,634.66,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101467094,1.17601401,635.4,634.65,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101469191,1.17601401,635.4,634.66,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101470192,1.17601401,635.39,634.66,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101472196,1.17601401,635.39,634.67,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101473399,1.17601401,635.38,634.67,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101474097,1.17601401,635.38,634.68,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101475201,1.17601401,635.37,634.68,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101477300,1.17601401,635.36,634.69,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101478100,1.17601401,635.36,634.7,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101480601,1.17601401,635.37,634.71,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101484005,1.17601401,635.38,634.72,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101491009,1.17601401,635.42,634.76,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101491706,1.17601401,635.44,634.79,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101491904,1.17601401,635.47,634.82,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101492104,1.17601401,635.48,634.82,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101493106,1.17601401,635.48,634.81,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101496508,1.17601401,635.53,634.86,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101497111,1.17601401,635.54,634.86,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101497308,1.17601401,635.53,634.86,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101498110,1.17601401,635.54,634.86,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101498611,1.17601401,635.52,634.84,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101499106,1.17601401,635.53,634.84,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101500109,1.17601401,635.53,634.85,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101500312,1.17601401,635.56,634.88,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101501109,1.17601401,635.57,634.88,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101502109,1.17601401,635.57,634.87,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101505116,1.17601401,635.58,634.87,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101506113,1.17601401,635.58,634.86,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101509115,1.17601401,635.59,634.86,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101511120,1.17601401,635.59,634.85,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101520026,1.17601401,635.59,634.86,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101522125,1.17601401,635.58,634.86,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101524728,1.17601401,635.58,634.87,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101525224,1.17601401,635.5,634.79,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101526225,1.17601401,635.49,634.79,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101527427,1.17601401,635.49,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101527831,1.17601401,635.49,634.79,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101528132,1.17601401,635.49,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101529129,1.17601401,635.48,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101529432,1.17601401,635.47,634.78,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101530132,1.17601401,635.46,634.79,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101532030,1.17601401,635.45,634.79,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101533130,1.17601401,635.45,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101534136,1.17601401,635.44,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101535136,1.17601401,635.44,634.81,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101541241,1.17601401,635.44,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101543241,1.17601401,635.45,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101552254,1.17601401,635.44,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101552550,1.17601401,635.45,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101552749,1.17601401,635.44,634.8,1.1782447]
["bitfinex-derivatives","BNBF0:USTF0",1773101552952,1.17556348,635.44,634.8,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101553754,1.17556348,635.42,634.77,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101554853,1.17556348,635.39,634.75,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101555058,0.27387773,635.66,634.24,0.2740384]
["bitfinex-derivatives","BNBF0:USTF0",1773101555059,1.17556348,635.36,634.71,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101555960,1.17556348,635.35,634.71,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101556255,1.17556348,635.36,634.71,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101557257,1.17556348,635.36,634.59,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101557258,1.17556348,635.36,634.7,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101558064,1.17556348,635.35,634.71,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101558264,1.17556348,635.36,634.7,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101559062,1.17556348,635.36,634.71,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101559261,1.17556348,635.36,634.7,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101560166,1.17556348,635.36,634.71,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101560464,1.17556348,635.36,634.7,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101561162,1.17556348,635.35,634.71,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101561365,1.17556348,635.36,634.7,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101562066,1.17556348,635.35,634.71,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101567170,1.56140378,635.46,634.72,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101567171,1.17556348,635.34,634.72,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101570273,1.17556348,635.33,634.73,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101581174,1.17556348,635.33,634.61,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101581175,1.17556348,635.37,634.77,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101581479,1.17556348,635.39,634.79,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101582581,1.17556348,635.41,634.81,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101583381,1.17556348,635.41,634.8,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101584878,1.17556348,635.42,634.82,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101588678,0.2740082,635.28,634.82,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101590385,0.2740082,635.28,634.83,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101590681,0.2740082,635.28,634.86,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101591780,0.2740082,635.28,634.89,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101592289,0.2740082,635.28,634.88,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101592489,1.17556348,635.52,634.9,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101592788,0.27395966,635.38,634.9,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101593184,0.27395966,635.38,634.89,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101594286,0.27395966,635.38,634.88,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101596090,0.27395966,635.38,634.89,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101596390,0.27395966,635.38,634.88,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101598392,0.27395966,635.38,634.87,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101600194,0.27395966,635.38,634.64,2.35407425]
["bitfinex-derivatives","BNBF0:USTF0",1773101600195,0.27395966,635.38,634.9,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101600593,0.27395966,635.38,634.93,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101600895,0.27395966,635.38,634.24,0.2740384]
["bitfinex-derivatives","BNBF0:USTF0",1773101600896,0.27395966,635.38,634.94,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101601196,0.27395966,635.38,634.96,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101602196,0.27395966,635.38,634.95,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101604295,0.27395966,635.38,634.94,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101605000,0.27395966,635.38,634.91,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101605199,0.27395966,635.38,634.9,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101605400,0.27395966,635.38,634.89,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101607196,0.27395966,635.38,634.86,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101607401,0.27395966,635.38,634.83,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101611299,0.27395966,635.38,634.84,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101613703,0.27395966,635.38,634.78,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101615001,0.27395966,635.38,634.77,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101615504,0.27395966,635.38,634.78,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101615903,0.27395966,635.38,634.76,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101616101,0.27395966,635.38,634.73,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101616305,0.27395966,635.38,634.72,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101618310,0.27395966,635.38,634.74,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101618502,0.27395966,635.38,634.76,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101618806,0.27395966,635.38,634.24,0.2740384]
["bitfinex-derivatives","BNBF0:USTF0",1773101618807,1.17556348,635.86,635.13,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101619102,1.17556348,635.86,634.24,0.2740384]
["bitfinex-derivatives","BNBF0:USTF0",1773101619103,0.27394133,635.55,635.07,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101619306,1.17556348,635.81,635.06,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101619603,0.27386049,635.68,635.06,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101619801,0.27386049,635.68,634.38,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101619802,0.27386049,635.68,635.02,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101620306,0.27386049,635.68,635.01,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101621208,0.27386049,635.68,635.03,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101623107,0.27386049,635.68,635.0,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101623303,0.27386049,635.68,634.99,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101627311,0.27386049,635.68,634.98,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101634213,0.27386049,635.68,634.99,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101640119,0.27386049,635.68,634.96,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101640717,0.27386049,635.68,634.95,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101642119,0.27386049,635.68,634.94,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101644721,1.44942397,635.68,634.92,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101644920,1.17556348,635.61,634.85,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101650327,1.17556348,635.61,634.84,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101650927,1.17556348,635.61,634.85,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101651223,1.17556348,635.61,634.84,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101652224,1.17556348,635.61,634.85,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101652427,1.17556348,635.61,634.84,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101653226,1.17556348,635.61,634.73,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101653227,1.17556348,635.61,634.85,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101653428,1.17556348,635.61,634.84,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101654129,1.17556348,635.61,634.85,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101657333,1.17556348,635.63,634.86,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101658230,1.17556348,635.63,634.87,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101660434,1.17556348,635.62,634.87,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101661331,1.17556348,635.62,634.88,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101662332,1.17556348,635.61,634.89,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101663333,1.17556348,635.6,634.9,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101663534,1.17556348,635.64,634.94,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101665339,1.17556348,635.64,634.95,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101667336,1.17556348,635.63,634.95,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101670240,1.17556348,635.63,634.96,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101673442,1.17556348,635.62,634.96,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101676345,1.17556348,635.62,634.97,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101677345,1.17556348,635.57,634.92,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101678344,1.17556348,635.57,634.93,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101679244,1.17556348,635.5,634.86,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101679442,1.17556348,635.49,634.85,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101679646,1.17556348,635.45,634.81,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101680245,1.17556348,635.45,634.8,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101681246,1.17556348,635.46,634.8,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101686247,1.17556348,635.46,634.79,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101687152,1.17556348,635.46,634.8,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101687352,1.17556348,635.46,634.79,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101688154,1.17556348,635.47,634.79,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101689751,1.17556348,635.42,634.74,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101689952,1.17556348,635.34,634.66,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101690154,1.17556348,635.35,634.65,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101691254,1.17556348,635.36,634.64,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101692150,1.17556348,635.37,634.63,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101693258,1.17556348,635.37,634.62,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101694154,1.17556348,635.38,634.62,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101695158,1.17556348,635.39,634.61,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101697260,1.17556348,635.4,634.6,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101699262,1.17556348,635.4,634.59,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101700366,1.17556348,635.41,634.59,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101701460,1.17556348,635.43,634.6,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101702361,1.17556348,635.46,634.63,1.17828228]
["bitfinex-derivatives","BNBF0:USTF0",1773101704965,1.17556348,635.43,634.48,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101706268,1.17556348,635.47,634.53,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101706468,1.17556348,635.52,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101707964,1.17556348,635.55,634.61,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101708765,1.17556348,635.55,634.62,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101708970,1.17556348,635.58,634.64,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101709268,1.17556348,635.58,634.65,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101710168,1.17556348,635.57,634.65,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101711676,1.17556348,635.62,634.7,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101715174,1.17556348,635.61,634.7,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101715473,1.17556348,635.62,634.7,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101716173,1.17556348,635.61,634.71,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101721476,1.17556348,635.59,634.7,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101722278,1.17556348,635.58,634.69,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101722576,1.17556348,635.57,634.68,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101723483,1.17556348,635.55,634.66,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101723681,1.17556348,635.47,634.65,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101723879,1.17556348,635.47,634.3,0.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1773101723880,1.17556348,635.47,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101724177,1.17556348,635.47,634.59,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101724383,1.17556348,635.43,634.55,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101724782,1.17556348,635.46,634.57,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101725786,1.17556348,635.46,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101727186,1.17556348,635.46,634.57,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101727483,1.17556348,635.46,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101728188,1.17556348,635.46,634.57,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101728489,1.17556348,635.46,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101729186,1.17556348,635.46,634.57,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101729387,1.17556348,635.46,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101730184,1.17556348,635.46,634.57,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101730388,1.17556348,635.46,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101731983,1.17556348,635.47,634.58,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101734991,1.17556348,635.47,634.59,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101737493,1.17556348,635.54,634.67,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101737791,1.17556348,635.57,634.7,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101740190,1.17556348,635.56,634.71,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101743795,1.56140378,635.67,634.71,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101743796,1.17556348,635.55,634.71,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101744192,1.17556348,635.55,634.72,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101746192,1.17556348,635.55,634.61,2.35407425]
["bitfinex-derivatives","BNBF0:USTF0",1773101746193,1.17556348,635.54,634.73,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101748198,1.17556348,635.53,634.73,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101748399,1.17556348,635.53,634.74,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101748896,1.17556348,635.53,634.73,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101749298,1.17556348,635.53,634.74,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101750201,1.17556348,635.52,634.74,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101751303,1.17556348,635.52,634.75,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101760709,0.27386049,635.68,634.76,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101760710,1.17556348,635.53,634.76,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101765011,1.17556348,635.55,634.9,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101765507,1.17556348,635.61,634.96,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101766309,1.17556348,635.62,634.96,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101767213,1.17556348,635.62,634.97,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101767411,1.17556348,635.63,634.96,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101767608,1.17556348,635.63,634.97,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101768209,1.17556348,635.63,634.96,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101770313,0.27386049,635.68,635.02,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101770512,0.27386049,635.68,635.04,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101770711,0.27386049,635.68,635.07,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101771210,0.27386049,635.68,635.1,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101771415,0.27386049,635.68,635.16,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101771812,0.27386049,635.68,635.19,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101772314,0.27386049,635.68,635.14,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101773516,0.27386049,635.68,635.13,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101774212,0.27386049,635.68,635.12,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101775216,0.27386049,635.68,635.11,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101776914,1.17556348,635.9,635.11,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101777315,1.17556348,635.94,635.13,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101778418,1.17556348,635.95,635.13,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101779416,1.17556348,635.95,635.12,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101781220,3.90350945,636.64,635.14,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101781221,1.17556348,635.98,635.14,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101781418,1.17556348,636.01,635.16,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101781618,1.17556348,636.03,635.18,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101782221,1.17556348,636.03,635.19,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101782518,1.17556348,636.04,635.18,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101782916,0.27377108,635.84,635.18,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101783423,0.27377108,635.84,635.17,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101784223,0.27377108,635.84,635.16,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101784424,0.27377108,635.84,635.19,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101785222,0.27377108,635.84,635.18,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1773101786223,0.27377108,635.84,635.06,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101786424,0.27377108,635.84,635.17,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101787223,0.27377108,635.84,635.16,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101787428,0.27377108,635.84,635.19,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101788224,0.27377108,635.84,635.23,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101788423,0.27377108,635.84,635.24,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101788727,0.27377108,635.84,635.27,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101789326,0.27377108,635.84,635.26,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101790329,0.27377108,635.84,635.25,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101790730,1.17097752,636.24,635.25,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101790925,0.27371402,635.98,635.27,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101791427,0.27371402,635.98,635.3,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101792130,0.27371402,635.98,635.31,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101792328,1.17097752,636.41,635.38,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101792826,0.27367312,636.09,635.45,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101793130,0.27364299,636.16,635.45,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101793431,0.27364299,636.16,635.41,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101794328,0.27364299,636.16,634.72,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101794329,0.27364299,636.16,635.39,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101795027,0.27364299,636.16,635.4,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101795231,0.27364299,636.16,635.35,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101795828,0.27364299,636.16,635.32,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101796326,0.27364299,636.16,635.27,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101796933,0.27364299,636.16,635.35,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101797232,0.27364299,636.16,635.38,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101797430,0.27364299,636.16,635.37,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101797729,0.27364299,636.16,635.26,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101797730,0.27364299,636.16,635.35,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101798432,0.27364299,636.16,635.23,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101798433,0.27364299,636.16,635.34,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101800237,0.27364299,636.16,635.33,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101801630,0.27364299,636.16,634.65,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101801631,0.27364299,636.16,635.31,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101802537,0.27364299,636.16,635.33,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101803337,0.27364299,636.16,635.34,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101806335,0.27364299,636.16,635.35,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101808238,0.27364299,636.16,635.36,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101809342,0.27364299,636.16,635.37,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101810242,0.27364299,636.16,635.38,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101811342,0.27364299,636.16,635.39,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101812244,0.27364299,636.16,635.4,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101813346,0.27364299,636.16,635.41,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101814346,0.27364299,636.16,635.42,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101815347,0.27364299,636.16,635.43,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101816348,0.27364299,636.16,635.44,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101817349,0.27364299,636.16,635.45,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101819451,0.27364299,636.16,635.46,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101819647,0.27364299,636.16,635.48,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101820146,0.27364299,636.16,635.51,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101820347,0.27364299,636.16,635.54,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101820550,0.27364299,636.16,635.63,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101821551,0.27364299,636.16,635.61,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101823154,0.27364299,636.16,635.53,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101823454,0.27364299,636.16,635.54,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101824351,0.27364299,636.16,635.55,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101825054,0.27364299,636.16,635.5,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101825350,0.27364299,636.16,635.45,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101826150,0.27364299,636.16,635.46,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101827157,0.27364299,636.16,635.47,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101828256,0.27364299,636.16,635.48,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101829254,0.27364299,636.16,635.49,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101830159,0.27364299,636.16,635.5,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101831355,0.27364299,636.16,635.54,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101832357,0.27364299,636.16,635.56,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101833460,1.17097752,636.44,635.77,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101833660,0.27361394,636.28,635.77,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101834160,0.27361394,636.28,635.76,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101835261,0.27361394,636.28,635.79,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101836259,0.27361394,636.28,635.81,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101836462,0.27361394,636.28,635.84,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101837261,0.27361394,636.28,635.83,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101838165,0.27361394,636.28,635.82,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101839165,0.27361394,636.28,635.81,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101839462,0.27361394,636.28,635.82,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101840563,0.27361394,636.28,635.81,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101840766,1.17097752,636.61,635.85,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101840968,0.2735118,636.46,635.92,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101841164,0.2735118,636.46,635.98,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101841360,0.2735118,636.46,635.96,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101842265,0.2735118,636.46,635.94,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101843162,0.2735118,636.46,635.93,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101844266,0.2735118,636.46,635.92,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101845265,0.2735118,636.46,635.9,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101845968,0.2735118,636.46,635.88,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101846264,0.2735118,636.46,635.87,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101847163,0.2735118,636.46,635.86,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101849167,0.2735118,636.46,635.85,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101851274,0.2735118,636.46,635.84,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101853170,0.2735118,636.46,635.72,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101853171,0.2735118,636.46,635.83,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101853374,0.2735118,636.46,635.86,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101854372,0.2735118,636.46,635.85,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101855077,0.2735118,636.46,635.86,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101855274,0.2735118,636.46,635.85,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101859180,0.2735118,636.46,635.71,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101859479,0.2735118,636.46,635.68,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101860378,0.2735118,636.46,635.64,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101861182,0.2735118,636.46,635.65,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101864186,0.2735118,636.46,635.66,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101864482,0.2735118,636.46,635.63,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101865184,0.2735118,636.46,635.64,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101867287,0.2735118,636.46,635.59,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101868387,0.2735118,636.46,635.6,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101870187,0.2735118,636.46,635.61,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101870392,0.2735118,636.46,635.02,73.43428482]
["bitfinex-derivatives","BNBF0:USTF0",1773101870393,0.2735118,636.46,635.63,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101870590,0.2735118,636.46,635.02,73.43428482]
["bitfinex-derivatives","BNBF0:USTF0",1773101870591,0.2735118,636.46,635.66,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101871293,0.2735118,636.46,635.67,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101871794,0.2735118,636.46,635.69,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101872194,0.2735118,636.46,635.7,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101873291,0.2735118,636.46,635.71,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101874197,0.2735118,636.46,635.72,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101875296,0.2735118,636.46,635.73,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101876196,0.2735118,636.46,635.75,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101877296,0.2735118,636.46,635.76,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101878296,0.2735118,636.46,635.77,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101880394,0.2735118,636.46,635.78,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101881699,0.2735118,636.46,635.73,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101882397,0.2735118,636.46,635.71,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101883597,0.2735118,636.46,635.78,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101883998,0.2735118,636.46,635.75,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101885305,0.2735118,636.46,635.77,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101885503,0.2735118,636.46,635.8,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101887105,0.2735118,636.46,635.87,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101887301,0.2735118,636.46,635.93,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101887906,0.2735118,636.46,635.89,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101888304,0.2735118,636.46,635.9,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101891809,0.2735118,636.46,635.93,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101895214,0.2735118,636.46,635.94,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101897412,0.2735118,636.46,635.91,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101897914,0.2735118,636.46,635.9,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101898216,0.2735118,636.46,635.91,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101898416,0.2735118,636.46,635.89,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101898615,0.2735118,636.46,635.87,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101900212,0.2735118,636.46,635.86,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101900418,0.2735118,636.46,635.85,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101900717,0.2735118,636.46,635.82,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101900916,0.2735118,636.46,635.8,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101901215,0.2735118,636.46,635.81,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101901518,0.2735118,636.46,635.8,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101903218,0.2735118,636.46,635.81,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101914221,0.2735118,636.46,635.82,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101921833,0.2735118,636.46,635.83,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101922128,0.2735118,636.46,635.84,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101925235,0.2735118,636.46,635.85,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101925434,0.2735118,636.46,635.84,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101926130,0.2735118,636.46,635.85,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101926532,0.2735118,636.46,635.16,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101926533,0.2735118,636.46,635.88,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101926736,0.2735118,636.46,635.93,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101928331,0.2735118,636.46,635.94,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101928935,0.2735118,636.46,635.99,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101931136,0.2735118,636.46,635.98,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101931734,0.2735118,636.46,636.01,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101931938,1.17097752,636.81,636.11,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101932234,0.2734484,636.62,636.17,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101932534,0.27340328,636.7,636.18,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101933233,0.27340328,636.7,635.5,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101933234,0.27340328,636.7,636.17,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101934138,1.17097752,637.06,636.25,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101934331,0.27336248,636.8,636.25,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101935338,0.27336248,636.8,636.23,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101935538,0.27336248,636.8,636.25,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101936335,0.27336248,636.8,636.23,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101937237,0.27336248,636.8,636.21,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101937441,0.27336248,636.8,636.23,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101937740,0.27336248,636.8,636.27,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101938242,0.27336248,636.8,636.25,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101939241,0.27336248,636.8,636.23,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101939642,0.27336248,636.8,636.2,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101940146,0.27336248,636.8,636.08,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101940147,0.27336248,636.8,636.19,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101940644,0.27336248,636.8,636.18,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101940946,0.27336248,636.8,636.19,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101941349,0.27336248,636.8,636.18,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101942248,0.27336248,636.8,636.12,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101942546,0.27336248,636.8,636.11,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101944150,0.27336248,636.8,635.42,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773101944151,0.27336248,636.8,636.1,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101945448,0.27336248,636.8,636.09,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101947350,0.27336248,636.8,636.06,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101947850,0.27336248,636.8,636.05,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101950854,0.27336248,636.8,636.01,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101951052,0.27336248,636.8,635.98,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101955156,0.27336248,636.8,635.99,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101956053,0.27336248,636.8,635.98,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101956258,0.27336248,636.8,635.97,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101958256,0.27336248,636.8,635.95,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101958754,0.27336248,636.8,635.94,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101958957,0.27336248,636.8,635.92,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101959159,0.27336248,636.8,635.91,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101959358,0.27336248,636.8,635.92,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101961264,0.27336248,636.8,635.93,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101962462,0.27336248,636.8,635.94,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101963560,0.27336248,636.8,635.98,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101963860,0.27336248,636.8,636.06,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101964064,0.27336248,636.8,636.07,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101964261,0.27336248,636.8,636.11,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101966363,0.27336248,636.8,636.12,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101967366,0.27336248,636.8,635.85,73.04075529]
["bitfinex-derivatives","BNBF0:USTF0",1773101967367,0.27336248,636.8,636.13,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101968164,0.27336248,636.8,636.14,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101969165,0.27336248,636.8,636.15,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101969370,0.27336248,636.8,636.24,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101970369,0.27336248,636.8,636.25,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101971266,0.27336248,636.8,635.85,73.04075529]
["bitfinex-derivatives","BNBF0:USTF0",1773101971267,0.27336248,636.8,636.27,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101971668,1.17097752,637.4,636.56,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101971872,0.27325515,637.17,636.59,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101972172,3.90350945,638.09,635.85,73.04075529]
["bitfinex-derivatives","BNBF0:USTF0",1773101972173,1.17097752,637.46,636.64,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101972374,0.27316292,637.27,636.65,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101973170,0.27316292,637.27,636.66,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101973375,0.27316292,637.27,636.63,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101974372,0.27316292,637.27,636.62,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101975070,0.27316292,637.27,636.65,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101975274,0.27316292,637.27,636.64,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101976079,0.27316292,637.27,636.63,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101976277,0.27316292,637.27,636.62,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101976475,0.27316292,637.27,636.59,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101978178,0.27316292,637.27,636.58,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101979483,0.27316292,637.27,636.57,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101980182,0.27316292,637.27,636.45,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773101980183,0.27316292,637.27,636.56,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101981186,0.27316292,637.27,636.55,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101982185,0.27316292,637.27,636.56,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101982385,0.27316292,637.27,636.57,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101983285,0.27316292,637.27,636.56,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101984182,0.27316292,637.27,636.55,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101985282,0.27316292,637.27,636.54,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101986288,0.27316292,637.27,636.53,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101987382,0.27316292,637.27,636.52,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101989184,0.27316292,637.27,636.51,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101991488,0.27316292,637.27,636.5,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101994891,74.42830688,637.86,636.61,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101995192,0.27308254,637.53,636.75,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101995388,0.27308254,637.53,636.74,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101995893,0.27308254,637.53,636.77,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101996293,0.27308254,637.53,636.76,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101997795,0.27308254,637.53,636.73,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101998891,0.27308254,637.53,636.74,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773101999096,0.27308254,637.53,636.75,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773102000396,0.27308254,637.53,636.63,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773102000397,0.27308254,637.53,636.74,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773102002399,1.17097752,638.1,636.75,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773102002699,0.2730022,637.62,636.79,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773102002896,1.17097752,638.13,636.79,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773102003096,1.17097752,638.13,636.78,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773102003296,0.27299363,637.61,636.79,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773102003496,1.17097752,638.13,636.79,1.17051607]
["bitfinex-derivatives","BNBF0:USTF0",1773102003902,1.56140378,638.24,636.67,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773102004201,1.15896204,638.13,636.78,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102004397,3.90350945,638.81,636.79,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102004398,1.15896204,638.12,636.79,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102004701,0.2729947,637.8,636.79,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102005299,0.2729947,637.8,636.81,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102006302,0.2729947,637.8,636.82,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102007302,0.2729947,637.8,636.84,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102008503,0.2729947,637.8,636.86,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102009403,0.2729947,637.8,636.87,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102010106,0.2729947,637.8,636.83,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102010506,0.2729947,637.8,636.8,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102011208,0.2729947,637.8,636.82,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102011405,0.2729947,637.8,636.78,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102012107,0.2729947,637.8,636.79,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102012310,0.2729947,637.8,636.78,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102012504,0.2729947,637.8,636.75,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102012711,1.15896204,637.69,636.57,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102013209,1.15896204,637.67,636.6,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102014408,1.15896204,637.64,636.62,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102014909,1.15896204,637.69,636.67,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102015108,1.15896204,637.72,636.7,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102015306,1.15896204,637.7,636.72,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102016205,1.15896204,637.67,636.74,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102017009,1.15896204,637.7,636.77,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102018208,1.15896204,637.69,636.77,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102020314,1.15896204,637.69,636.78,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102020509,1.15896204,637.72,636.81,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102020811,1.15896204,637.72,636.11,3.92345708]
["bitfinex-derivatives","BNBF0:USTF0",1773102020812,1.15896204,637.75,636.83,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102021011,1.15896204,637.75,636.72,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773102021012,1.15896204,637.79,636.87,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102021210,1.15896204,637.79,636.88,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102021609,0.2729947,637.8,636.91,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102022210,0.2729947,637.8,636.92,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102022614,0.2729947,637.8,636.97,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102024011,0.2729947,637.8,636.98,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102027314,0.2729947,637.8,636.99,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102028117,0.2729947,637.8,636.98,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102028316,0.2729947,637.8,636.99,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102031222,0.2729947,637.8,637.0,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102034224,0.2729947,637.8,637.01,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102035326,0.2729947,637.8,637.02,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102036826,0.2729947,637.8,637.0,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102037027,0.2729947,637.8,636.99,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102037224,1.43195674,637.8,636.99,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102038227,1.43195674,637.8,637.0,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102039129,1.15896204,637.79,637.0,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102039329,1.15896204,637.79,637.01,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102040932,0.2729947,637.8,637.03,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102041131,1.43195674,637.8,637.03,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102041328,0.2729947,637.8,637.03,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102041731,0.2729947,637.8,636.8,2.35407425]
["bitfinex-derivatives","BNBF0:USTF0",1773102041732,0.2729947,637.8,637.07,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102045332,0.2729947,637.8,637.04,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102054139,0.2729947,637.8,637.05,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102054635,1.15896204,637.72,636.95,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102056139,1.15896204,637.68,636.91,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102056433,1.15896204,637.67,636.9,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102056739,1.15896204,637.66,636.9,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102057239,1.15896204,637.67,636.9,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102057434,1.15896204,637.64,636.87,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102057734,1.15896204,637.58,636.82,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102058035,1.15896204,637.57,636.8,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102058337,1.15896204,637.57,636.81,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102059338,1.15896204,637.56,636.81,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102059934,1.15896204,637.49,636.74,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102060335,1.15896204,637.5,636.73,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102061241,1.15896204,637.5,636.72,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102062337,1.15896204,637.51,636.71,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102063344,1.15896204,637.7,636.89,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102063539,1.15896204,637.7,635.88,5.49283992]
["bitfinex-derivatives","BNBF0:USTF0",1773102063540,1.15896204,637.71,636.9,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102064543,1.15896204,637.74,636.93,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102065346,1.15896204,637.74,636.94,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102071649,1.15896204,637.71,636.91,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102071852,1.15896204,637.7,636.9,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102072052,1.15896204,637.69,636.89,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102074152,1.15896204,637.68,636.88,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102074552,1.15896204,637.61,636.81,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102074753,1.15896204,637.59,636.8,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102075249,1.15896204,637.58,636.77,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102075748,1.15896204,637.55,636.75,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102076353,1.15896204,637.56,636.75,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102077052,1.15896204,637.53,636.72,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102077252,1.15896204,637.54,636.72,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102078351,1.15896204,637.54,636.71,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102080255,1.15896204,637.55,636.71,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102081156,1.15896204,637.55,636.7,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102083157,1.15896204,637.56,636.7,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102085060,1.15896204,637.56,636.69,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102089266,1.15896204,637.55,636.7,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102091364,1.15896204,637.56,636.71,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102092267,1.15896204,637.56,636.72,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102094169,1.15896204,637.55,636.73,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102095470,1.15896204,637.54,636.72,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102096172,1.15896204,637.53,636.73,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102098372,1.15896204,637.52,636.74,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102099069,1.15896204,637.49,636.71,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102099369,1.15896204,637.48,636.72,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102101774,1.15896204,637.48,636.73,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102102272,1.15896204,637.56,636.8,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102103972,1.15896204,637.56,636.81,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102109683,1.15896204,637.63,636.89,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102111180,1.15896204,637.63,636.9,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102112184,1.15896204,637.63,636.91,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102115086,1.15896204,637.63,636.92,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102117187,1.56140378,637.74,636.81,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773102117188,1.15896204,637.62,636.93,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102118486,1.56140378,637.74,636.93,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102118487,1.15896204,637.63,636.93,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102120790,1.15896204,637.58,636.87,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102120991,1.15896204,637.51,636.8,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102121190,1.15896204,637.51,636.81,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102121390,1.15896204,637.52,636.82,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102125393,1.15896204,637.49,636.79,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102131095,1.15896204,637.49,636.68,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773102131096,1.15896204,637.44,636.75,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102131591,1.15896204,637.42,636.73,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102132393,1.15896204,637.42,636.72,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102133095,1.15896204,637.21,636.52,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102133296,1.15896204,637.23,636.5,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102134196,1.15896204,637.25,636.49,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102135194,1.15896204,637.25,636.47,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102136298,1.15896204,637.27,636.46,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102137295,1.15896204,637.28,636.45,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102138200,1.15896204,637.28,636.44,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102139201,1.15896204,637.29,636.43,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102140201,1.56140378,637.41,636.31,1.56938283]
["bitfinex-derivatives","BNBF0:USTF0",1773102140202,1.15896204,637.3,636.42,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102141201,1.15896204,637.31,636.41,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102143104,1.15896204,637.32,636.4,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102144002,1.15896204,637.34,636.42,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102144505,1.15896204,637.41,636.48,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102145106,1.15896204,637.42,636.49,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102145401,0.2729947,637.8,636.49,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102145402,1.15896204,637.43,636.49,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102145902,1.15896204,637.43,636.5,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102146203,1.15896204,637.43,636.49,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102146606,1.15896204,637.45,636.52,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102147107,1.15896204,637.46,636.52,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102147407,1.15896204,637.45,636.52,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102150210,1.15896204,637.48,636.54,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102150404,1.15896204,637.51,636.57,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102151410,1.15896204,637.55,636.61,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102154210,1.56140378,637.66,635.7,5.49283992]
["bitfinex-derivatives","BNBF0:USTF0",1773102154211,1.15896204,637.54,636.69,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102154411,1.15896204,637.69,636.76,1.15127793]
["bitfinex-derivatives","BNBF0:USTF0",1773102154614,1.16832882,637.71,636.78,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102154807,1.16832882,637.73,636.79,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102156512,1.16832882,637.75,636.81,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102158114,1.16832882,637.74,636.81,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102158413,1.16832882,637.75,636.81,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102162610,0.2729947,637.8,636.88,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102163210,0.2729947,637.8,636.89,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102163414,0.2729947,637.8,636.94,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102163815,0.2729947,637.8,636.93,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102164310,0.2729947,637.8,636.92,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102165918,0.2729947,637.8,636.91,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102166213,1.16832882,637.77,636.79,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102167417,1.16832882,637.77,636.56,2.32180002]
["bitfinex-derivatives","BNBF0:USTF0",1773102167418,1.16832882,637.74,636.76,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102168220,1.16832882,637.74,636.75,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102168418,0.2729947,637.8,636.74,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102168419,1.16832882,637.72,636.74,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102168718,1.16832882,637.71,636.73,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102169014,1.16832882,637.71,636.36,71.26249547]
["bitfinex-derivatives","BNBF0:USTF0",1773102169015,1.16832882,637.71,636.72,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102172635,1.16832882,637.71,636.36,71.26249547]
["bitfinex-derivatives","BNBF0:USTF0",1773102172636,1.16832882,637.7,636.71,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102173025,1.16832882,637.69,636.7,1.16090001]
["bitfinex-derivatives","BNBF0:USTF0",1773102173321,1.16711281,637.69,636.7,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102174323,1.16711281,637.69,636.69,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102178130,1.16711281,637.69,636.7,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102179130,1.16711281,637.68,636.7,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102180534,1.16711281,637.68,636.71,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102181132,1.16711281,637.67,636.71,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102182132,1.16711281,637.66,636.72,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102182530,1.16711281,637.66,636.71,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102182833,1.16711281,637.64,636.69,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102183230,1.16711281,637.63,636.69,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102184231,0.2729947,637.8,636.7,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102184232,1.16711281,637.62,636.7,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102185233,1.16711281,637.61,636.71,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102186133,1.16711281,637.6,636.72,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102187133,1.16711281,637.59,636.73,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102188334,1.16711281,637.58,636.74,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102189137,1.16711281,637.57,636.75,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102190233,1.16711281,637.56,636.76,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102191238,1.16711281,637.55,636.76,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102192237,1.16711281,637.55,636.77,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102193136,1.16711281,637.54,636.78,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102194237,1.16711281,637.53,636.78,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102195237,1.16711281,637.53,636.79,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102196342,1.16711281,637.52,636.8,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102199244,1.16711281,637.51,636.81,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102201244,1.16711281,637.52,636.81,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102204149,1.16711281,637.52,636.82,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102204947,0.27312647,637.35,636.82,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102205251,0.27312647,637.35,636.8,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102205950,0.27312647,637.35,636.77,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102207052,0.27312647,637.35,636.36,71.26249547]
["bitfinex-derivatives","BNBF0:USTF0",1773102207053,0.27312647,637.35,636.78,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102207248,0.27312647,637.35,636.81,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102209250,0.27312647,637.35,636.82,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102210251,0.27312647,637.35,636.84,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102211254,0.27312647,637.35,636.85,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102212351,0.27312647,637.35,636.86,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102213354,1.16711281,637.51,636.92,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102213657,0.27310397,637.42,636.92,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102215555,0.27310397,637.42,636.93,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102216654,0.27310397,637.42,636.94,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102219360,0.27310397,637.42,636.93,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102227063,0.27310397,637.42,636.92,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102227262,0.27310397,637.42,636.91,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102242273,0.27310397,637.42,636.92,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102242573,1.16711281,637.58,636.96,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102242870,0.27306968,637.5,636.96,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102243170,0.27306968,637.5,636.99,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102244073,0.27306968,637.5,637.01,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102244369,1.16711281,637.68,637.04,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102244572,0.27303005,637.58,637.04,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102247277,0.27303005,637.58,637.03,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102249077,0.27303005,637.58,637.06,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102250176,0.27303005,637.58,637.05,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102254278,0.27303005,637.58,637.04,1.15994972]
["bitfinex-derivatives","BNBF0:USTF0",1773102262287,0.27303005,637.58,636.84,2.32180002]
["bitfinex-derivatives","BNBF0:USTF0",1773102262487,0.27303005,637.58,636.36,71.26249547]
["bitfinex-derivatives","BNBF0:USTF0",1773102262982,0.27298293,637.66,636.36,71.26249547]
["bitfinex-derivatives","BNBF0:USTF0",1773102263384,0.27298293,637.66,637.1,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102263582,1.171928,637.85,636.42,3.88529284]
["bitfinex-derivatives","BNBF0:USTF0",1773102263583,1.171928,637.88,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102264189,1.171928,637.89,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102264885,0.27296151,637.71,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102265185,0.27296151,637.71,637.12,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102268185,0.27296151,637.71,637.11,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102269790,0.27296151,637.71,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102269988,0.27296151,637.71,637.18,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102270188,1.171928,638.05,637.24,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102270487,0.27292512,637.81,637.24,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102271188,0.27292512,637.81,637.26,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102271392,0.27292512,637.81,637.27,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102272090,1.171928,638.11,637.27,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102272388,0.27286841,637.97,637.36,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102273290,0.27286841,637.97,637.35,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102274195,1.171928,638.36,637.42,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102274389,1.171928,638.41,637.47,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102274693,0.27281172,638.13,637.47,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102275294,0.27281172,638.13,637.45,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102277297,0.27281172,638.13,637.44,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102278295,0.27281172,638.13,637.4,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102279493,0.27281172,638.13,637.39,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102280398,0.27281172,638.13,637.38,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102280596,0.27281172,638.13,637.32,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102281198,0.27281172,638.13,637.3,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102281492,0.27281172,638.13,637.09,72.91447648]
["bitfinex-derivatives","BNBF0:USTF0",1773102281493,0.27281172,638.13,637.26,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102284198,0.27281172,638.13,637.27,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102284398,0.27281172,638.13,637.22,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102285398,0.27281172,638.13,637.23,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102288201,0.27281172,638.13,637.2,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102289302,0.27281172,638.13,637.21,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102289497,0.27281172,638.13,637.2,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102290299,0.27281172,638.13,637.21,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102292396,0.27281172,638.13,637.09,72.91447648]
["bitfinex-derivatives","BNBF0:USTF0",1773102292397,0.27281172,638.13,637.23,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102293398,0.27281172,638.13,637.24,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102295104,0.27281172,638.13,637.23,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102295305,0.27281172,638.13,637.22,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102296201,0.27281172,638.13,637.23,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102298304,0.27281172,638.13,637.09,72.91447648]
["bitfinex-derivatives","BNBF0:USTF0",1773102298305,0.27281172,638.13,637.18,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102299409,0.27281172,638.13,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102299608,1.171928,638.1,637.1,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102300203,1.171928,638.09,637.1,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102300405,1.171928,638.09,637.11,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102300609,1.171928,638.09,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102300808,1.171928,638.12,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102301107,1.44473972,638.13,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102301409,0.27281172,638.13,637.18,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102303212,1.44473972,638.13,637.19,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102304413,1.44473972,638.13,637.2,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102305313,1.171928,638.11,637.19,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102305614,1.171928,638.1,637.19,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102306210,1.171928,638.1,637.09,72.91447648]
["bitfinex-derivatives","BNBF0:USTF0",1773102306211,1.171928,638.09,637.2,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102306714,1.171928,638.06,637.17,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102307316,1.171928,638.05,637.17,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102308017,1.171928,638.01,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102308216,1.171928,638.0,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102308417,1.171928,637.99,637.12,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102310319,1.171928,637.97,637.11,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102311116,1.171928,637.94,637.08,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102311320,1.171928,637.93,637.07,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102313817,1.171928,637.93,637.06,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102315821,1.171928,637.92,637.05,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102316325,1.171928,637.91,637.03,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102316620,1.171928,637.9,637.02,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102317221,1.171928,637.91,637.02,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102317421,1.171928,637.91,637.01,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102317724,1.171928,637.9,637.01,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102318220,1.171928,637.91,637.0,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102322221,1.171928,637.91,637.01,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102323226,1.171928,637.9,637.01,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102324824,1.171928,637.88,637.0,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102325028,1.171928,637.88,636.99,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102325429,1.171928,637.84,636.96,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102329233,1.171928,637.84,636.97,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102331234,1.171928,637.84,636.96,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102331435,1.171928,637.84,636.97,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102331730,1.171928,637.83,636.96,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102333031,1.171928,637.82,636.96,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102334530,1.171928,637.83,636.97,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102336233,1.171928,637.83,636.98,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102338336,1.171928,637.82,636.98,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102339236,1.171928,637.82,636.99,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102340437,1.171928,637.81,637.0,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102342337,1.171928,637.8,637.01,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102343243,1.171928,637.79,637.01,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102344346,1.171928,637.79,637.02,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102346247,1.171928,637.81,637.05,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102346447,1.171928,637.83,637.07,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102347247,1.171928,637.82,637.08,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102347848,1.171928,637.86,637.12,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102348445,1.171928,637.86,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102349248,1.171928,637.85,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102350248,1.171928,637.84,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102351249,1.171928,637.83,637.15,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102352252,1.171928,637.83,637.16,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102353350,1.171928,637.82,637.16,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102355254,1.171928,637.81,637.17,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102355948,1.171928,637.83,637.19,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102358557,1.171928,637.83,637.18,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102358755,1.171928,637.83,637.19,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102359253,1.171928,637.83,637.18,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102360057,1.171928,637.82,637.17,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102360960,1.171928,637.76,637.12,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102361162,1.171928,637.73,637.09,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102361657,1.171928,637.72,637.07,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102368666,1.171928,637.69,637.04,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102368971,1.171928,637.65,637.0,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102370271,1.171928,637.65,636.99,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102371270,1.171928,637.65,636.98,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102371569,1.171928,637.64,636.97,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102371773,1.171928,637.62,636.95,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102372573,1.171928,637.63,636.95,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102372872,1.171928,637.62,636.95,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102373370,1.171928,637.63,636.94,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102375371,1.171928,637.64,636.94,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102376273,1.171928,637.64,636.93,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102378173,1.171928,637.65,636.93,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102379174,1.171928,637.65,636.92,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102382274,1.171928,637.66,636.92,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102383176,1.171928,637.66,636.91,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102385678,1.171928,637.67,636.92,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102387184,1.171928,637.67,636.91,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102389284,1.56257067,637.79,636.91,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102389285,1.171928,637.68,636.91,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102391182,0.27281172,638.13,636.94,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102391183,1.171928,637.71,636.94,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102392389,1.171928,637.73,636.96,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102392888,1.171928,637.82,637.05,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102394290,1.171928,637.82,637.06,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102394690,1.171928,637.78,637.02,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102396387,1.171928,637.78,637.03,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102397193,1.171928,637.77,637.03,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102400391,1.171928,637.76,637.04,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102402497,1.171928,637.76,637.05,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102403293,1.56257067,637.87,637.05,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102403294,1.171928,637.75,637.05,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102404398,1.171928,637.75,637.06,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102405396,1.171928,637.74,637.06,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102406299,1.171928,637.81,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102406495,0.27281172,638.13,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102406496,1.171928,637.82,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102407196,1.171928,637.83,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102408400,1.171928,637.83,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102410203,1.171928,637.84,637.13,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102411307,1.171928,637.84,637.12,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102413206,1.171928,637.85,637.12,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102415203,1.171928,637.85,637.11,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102417807,1.171928,637.86,637.12,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102419808,1.171928,637.88,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102420309,1.171928,637.89,637.14,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102422309,1.171928,637.99,637.17,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102422510,1.171928,638.03,637.28,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102422710,0.27281172,638.13,637.33,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102422711,1.171928,638.08,637.33,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102423312,1.171928,638.09,637.32,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102424213,1.171928,638.1,637.31,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102425214,1.171928,638.11,637.3,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102426219,1.171928,638.12,637.29,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102426517,1.44473972,638.13,637.3,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102426717,0.27281172,638.13,637.31,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102426914,0.27281172,638.13,637.43,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102427112,0.27281172,638.13,637.49,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102427315,0.27281172,638.13,637.58,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102427515,1.171928,638.47,637.59,1.16558785]
["bitfinex-derivatives","BNBF0:USTF0",1773102427712,0.27277216,638.21,637.59,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102428116,0.27277216,638.21,637.61,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102428417,1.16823599,638.61,637.66,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102428615,0.27271765,638.32,637.64,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102429019,0.27271765,638.32,637.63,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102429317,0.27271765,638.32,637.52,1.55411713]
["bitfinex-derivatives","BNBF0:USTF0",1773102429318,0.27271765,638.32,637.6,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102430216,0.27271765,638.32,637.58,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102430918,0.27271765,638.32,637.57,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102431121,0.27271765,638.32,637.5,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102431421,0.27271765,638.32,637.49,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102432219,0.27271765,638.32,637.48,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102432819,0.27271765,638.32,637.42,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102433220,0.27271765,638.32,637.39,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102434222,0.27271765,638.32,637.38,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102435624,0.27271765,638.32,637.37,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102435820,0.27271765,638.32,637.36,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102438329,0.27271765,638.32,637.35,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102438827,0.27271765,638.32,637.38,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102439126,0.27271765,638.32,637.39,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102440225,0.27271765,638.32,637.38,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102440423,0.27271765,638.32,637.44,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102441626,0.27271765,638.32,637.45,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102441825,0.27271765,638.32,637.46,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102442124,0.27271765,638.32,637.49,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102442323,0.27271765,638.32,637.48,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102444130,0.27271765,638.32,637.47,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102444330,0.27271765,638.32,637.48,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102445225,0.27271765,638.32,637.47,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102448234,0.27271765,638.32,637.48,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102453232,0.27271765,638.32,637.49,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102455136,0.27271765,638.32,637.5,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102455939,0.27271765,638.32,637.58,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102457342,0.27271765,638.32,637.59,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102458342,0.27271765,638.32,637.61,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102458538,3.90642668,639.43,637.19,72.27750155]
["bitfinex-derivatives","BNBF0:USTF0",1773102458539,1.16823599,639.05,637.9,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102458738,0.27263326,638.6,637.92,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102459043,1.16823599,639.07,637.92,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102459243,0.27256173,638.61,637.91,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102459539,1.16823599,639.12,637.96,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102459739,3.90642668,639.77,637.94,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102459740,0.27255212,638.65,637.94,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102459940,0.27255212,638.65,637.86,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102460142,1.16823599,639.03,637.86,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102460440,0.27256493,638.56,637.89,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102460639,1.16823599,639.06,637.89,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102461744,0.2725628,638.77,637.9,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102463944,0.2725628,638.77,638.02,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102464148,0.2725628,638.77,638.0,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102465251,0.2725628,638.77,637.99,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102465553,0.2725628,638.77,637.87,1.55411713]
["bitfinex-derivatives","BNBF0:USTF0",1773102465554,0.2725628,638.77,638.0,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102466147,0.2725628,638.77,637.95,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102466351,0.2725628,638.77,637.96,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102466551,0.2725628,638.77,637.95,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102466851,0.2725628,638.77,637.9,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102467151,0.2725628,638.77,637.91,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102467348,0.2725628,638.77,637.9,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102468154,0.2725628,638.77,637.91,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102470254,0.2725628,638.77,637.92,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102471255,0.2725628,638.77,637.93,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102471552,0.2725628,638.77,637.92,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102474153,0.2725628,638.77,637.91,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102480061,0.2725628,638.77,637.81,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102480858,0.2725628,638.77,637.86,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102481059,0.2725628,638.77,637.93,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102482158,0.2725628,638.77,637.94,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102483259,0.2725628,638.77,637.95,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102484565,1.16823599,639.0,637.96,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102484763,1.16823599,639.24,638.2,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102485362,1.16823599,639.24,638.19,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102485765,3.90642668,639.93,637.5,3.88529284]
["bitfinex-derivatives","BNBF0:USTF0",1773102485766,1.16823599,639.28,638.23,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102487162,1.16823599,639.29,638.22,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102487867,0.27245396,639.03,638.22,1.15876321]
["bitfinex-derivatives","BNBF0:USTF0",1773102488068,0.27245396,639.03,638.22,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102494673,0.27245396,639.03,638.17,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102494973,0.27245396,639.03,638.14,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102495269,0.27245396,639.03,638.15,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102496271,0.27245396,639.03,638.16,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102497074,0.27245396,639.03,638.18,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102497273,0.27245396,639.03,638.19,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102497876,0.27245396,639.03,638.22,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102498370,0.27245396,639.03,638.24,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102499076,0.27245396,639.03,638.23,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102499273,0.27245396,639.03,638.25,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102500272,0.27245396,639.03,638.26,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102501277,0.27245396,639.03,637.57,3.88529284]
["bitfinex-derivatives","BNBF0:USTF0",1773102501278,0.27245396,639.03,638.27,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102502277,0.27245396,639.03,638.29,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102503278,0.27245396,639.03,638.3,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102508584,0.27245396,639.03,638.31,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102508784,0.27245396,639.03,638.33,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102509281,0.27245396,639.03,638.32,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102510383,0.27245396,639.03,638.3,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102515792,0.27245396,639.03,638.29,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102518190,0.27245396,639.03,638.3,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102521300,0.27245396,639.03,638.31,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102523202,0.27245396,639.03,638.32,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102524204,0.27245396,639.03,638.33,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102525401,0.27245396,639.03,638.35,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102526206,0.27245396,639.03,638.34,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102526806,1.1630718,639.02,638.31,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102527204,1.1630718,639.02,637.62,3.88529284]
["bitfinex-derivatives","BNBF0:USTF0",1773102527205,1.1630718,639.01,638.33,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102528204,1.1630718,638.99,638.34,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102529109,1.1630718,638.97,638.36,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102529906,1.1630718,638.93,638.32,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102546021,1.1630718,638.93,638.31,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102547920,1.1630718,638.9,638.29,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102548321,1.1630718,638.9,638.28,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102549725,1.1630718,638.95,638.33,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102554126,1.1630718,638.94,638.33,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102562238,1.1630718,638.94,638.34,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102562939,1.1630718,639.02,638.41,1.15142294]
["bitfinex-derivatives","BNBF0:USTF0",1773102563135,1.17296595,639.24,638.58,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102563441,0.2724241,639.08,638.58,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102564244,0.2724241,639.08,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102564540,1.17296595,639.27,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102564737,0.2723708,639.13,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102565238,0.2723708,639.13,638.54,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102566242,1.17296595,639.41,638.64,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102566444,1.17296595,639.54,638.78,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102567142,1.17296595,639.58,638.74,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102568145,3.90642668,640.27,638.71,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102568146,1.17296595,639.61,638.71,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102569144,1.17296595,639.63,638.71,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102569346,1.17296595,639.63,638.69,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102569543,0.27228023,639.39,638.73,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102569742,1.17296595,639.88,638.93,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102570245,1.17296595,639.92,638.89,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102570745,1.17296595,639.88,638.85,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102571141,1.17296595,639.88,638.84,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102571342,1.17296595,639.91,638.81,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102572141,1.17296595,639.93,638.79,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102572948,0.27219504,639.65,638.79,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102573248,0.27219504,639.65,638.76,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102574147,0.27219504,639.65,638.74,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102575247,0.27219504,639.65,638.72,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102576051,0.27219504,639.65,638.78,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102576252,0.27219504,639.65,638.77,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102577152,0.27219504,639.65,638.76,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102577855,0.27219504,639.65,638.74,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102578355,0.27219504,639.65,638.73,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102578654,0.27219504,639.65,638.7,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102579351,0.27219504,639.65,638.69,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102579651,0.27219504,639.65,638.61,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102579853,0.27219504,639.65,638.58,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102580054,0.27219504,639.65,638.55,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102580551,0.27219504,639.65,638.51,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102580755,0.27219504,639.65,638.49,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102580955,0.27219504,639.65,638.47,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102581451,0.27219504,639.65,638.45,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102581650,0.27219504,639.65,638.5,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102585255,0.27219504,639.65,638.51,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102587861,0.27219504,639.65,638.47,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102589159,0.27219504,639.65,638.48,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102591262,0.27219504,639.65,638.49,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102593160,0.27219504,639.65,638.38,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102593161,0.27219504,639.65,638.5,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102594163,0.27219504,639.65,637.81,3.88529284]
["bitfinex-derivatives","BNBF0:USTF0",1773102594164,0.27219504,639.65,638.51,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102595361,0.27219504,639.65,638.52,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102596162,0.27219504,639.65,638.55,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102597165,0.27219504,639.65,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102598165,0.27219504,639.65,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102599268,0.27219504,639.65,638.58,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102600266,0.27219504,639.65,638.59,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102601168,0.27219504,639.65,637.9,3.88529284]
["bitfinex-derivatives","BNBF0:USTF0",1773102601169,0.27219504,639.65,638.6,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102602072,0.27219504,639.65,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102602269,0.27219504,639.65,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102602769,1.44516099,639.65,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102603268,1.17296595,639.64,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102603472,1.17296595,639.62,638.55,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102604073,1.17296595,639.62,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102604271,1.17296595,639.6,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102605174,1.17296595,639.59,638.59,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102605975,1.17296595,639.55,638.55,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102606176,1.17296595,639.53,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102607176,1.17296595,639.5,638.59,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102608175,1.17296595,639.5,638.6,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102609175,1.17296595,639.49,638.6,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102611173,1.17296595,639.41,638.54,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102611372,1.17296595,639.37,638.5,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102612374,1.17296595,639.38,638.49,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102614178,1.17296595,639.39,638.48,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102615175,1.17296595,639.38,638.49,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102615676,1.17296595,639.41,638.52,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102617280,1.17296595,639.41,638.53,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102618278,1.17296595,639.4,638.53,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102619177,1.17296595,639.39,638.54,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102620181,1.17296595,639.39,638.55,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102621177,1.17296595,639.38,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102622180,1.17296595,639.36,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102622380,1.17296595,639.37,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102623181,1.17296595,639.35,638.58,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102624279,1.17296595,639.34,638.59,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102625179,1.17296595,639.34,638.6,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102626282,1.17296595,639.34,638.59,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102627278,1.17296595,639.34,638.6,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102627482,1.17296595,639.34,638.59,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102628184,1.17296595,639.34,638.6,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102631083,1.17296595,639.33,638.6,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102635893,1.17296595,639.32,638.59,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102636597,1.17296595,639.29,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102639192,1.17296595,639.28,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102642095,1.17296595,639.28,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102643400,1.17296595,639.27,638.57,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102644697,1.17296595,639.26,638.56,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102644998,1.17296595,639.24,638.54,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102645397,1.17296595,639.24,638.55,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102646296,1.17296595,639.22,638.54,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102647000,1.17296595,639.21,638.53,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102647296,1.17296595,639.18,638.5,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102647496,1.17296595,639.15,638.46,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102648200,1.17296595,639.14,638.45,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102649300,1.17296595,639.15,638.45,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102651198,1.17296595,639.15,638.44,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102652199,1.17296595,639.16,638.44,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102658202,1.17296595,639.13,638.4,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102658502,1.17296595,639.12,638.39,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102658705,1.17296595,639.09,638.36,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102659306,1.17296595,639.08,638.33,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102659605,1.17296595,639.06,638.31,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102660506,1.17296595,639.05,638.29,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102661407,1.17296595,639.06,638.28,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102662408,1.17296595,639.06,638.27,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102663305,1.17296595,639.06,638.25,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102663608,1.17296595,639.04,638.24,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102664304,1.17296595,639.05,638.23,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102665208,1.17296595,639.06,638.23,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102666005,1.17296595,639.05,638.22,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102667206,1.17296595,639.06,638.21,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102670213,1.17296595,639.07,638.2,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102679216,1.17296595,639.06,638.21,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102682217,1.17296595,639.05,638.22,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102685224,1.17296595,639.04,638.23,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102687220,1.17296595,639.03,638.24,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102688221,1.17296595,639.03,638.25,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102689325,1.17296595,639.02,638.25,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102690224,1.17296595,639.01,638.26,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102691525,1.17296595,639.01,638.27,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102692020,1.17296595,639.0,638.27,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102693324,1.17296595,639.0,638.28,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102694322,1.17296595,638.99,638.28,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102696226,1.17296595,638.99,638.29,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102697125,1.17296595,638.92,638.22,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102697325,1.17296595,638.89,638.2,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102698424,1.17296595,638.79,638.1,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102699329,1.17296595,638.8,638.09,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102701231,1.17296595,638.81,638.08,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102701427,1.17296595,638.8,638.09,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102702230,1.17296595,638.8,638.08,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102702632,1.17296595,638.79,638.07,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102703228,1.17296595,638.8,638.07,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102704232,1.17296595,638.8,638.06,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102705332,1.17296595,638.81,638.06,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102707330,1.17296595,638.81,638.05,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102707533,1.5639546,638.93,638.05,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102707534,1.17296595,638.82,638.05,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102707734,1.17296595,638.83,638.06,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102709134,1.17296595,638.86,638.09,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102709334,1.17296595,638.93,638.16,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102709533,1.17296595,638.93,637.78,71.49196309]
["bitfinex-derivatives","BNBF0:USTF0",1773102709534,1.17296595,638.94,638.17,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102714632,3.90642668,639.63,637.78,71.49196309]
["bitfinex-derivatives","BNBF0:USTF0",1773102714633,1.17296595,638.97,638.21,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102714836,1.17296595,639.0,638.23,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102715035,1.17296595,639.04,638.27,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102715236,1.17296595,639.07,638.3,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102715437,1.17296595,639.09,638.32,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102716236,1.17296595,639.13,638.35,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102718235,1.17296595,639.13,638.34,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102719241,1.17296595,639.14,638.34,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102720239,1.17296595,639.16,638.36,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102720443,1.17296595,639.17,638.36,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102721842,1.17296595,639.13,638.32,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102723243,1.17296595,639.14,638.32,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102724044,1.17296595,639.17,638.35,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102724345,1.17296595,639.21,638.38,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102726046,1.17296595,639.2,638.36,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102727143,1.17296595,639.21,638.35,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102729244,1.17296595,639.21,638.34,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102729445,1.17296595,639.2,638.33,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102730448,1.17296595,639.29,638.42,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102731149,1.17296595,639.3,638.41,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102732344,1.17296595,639.36,638.45,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102733247,1.17296595,639.36,638.44,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102734148,1.17296595,639.4,638.47,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102734346,1.17296595,639.4,638.46,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102735352,1.17296595,639.41,638.46,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102736252,1.17296595,639.41,638.44,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102737249,1.17296595,639.41,638.43,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102738155,1.17296595,639.42,638.42,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102740251,1.17296595,639.43,638.41,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102742258,1.17296595,639.44,638.4,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102745161,1.17296595,639.43,638.4,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102745461,1.17296595,639.41,638.39,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102745663,1.17296595,639.4,638.38,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102745863,1.17296595,639.35,638.32,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102746159,1.17296595,639.34,638.32,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102747265,1.17296595,639.33,638.33,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102749167,1.17296595,639.32,638.34,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102749465,1.17296595,639.27,638.3,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102750469,1.17296595,639.26,638.31,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102751268,1.17296595,639.25,638.32,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102752368,1.17296595,639.24,638.33,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102753164,1.17296595,639.21,638.33,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102754365,1.17296595,639.21,638.22,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102754366,1.17296595,639.2,638.34,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102755266,1.17296595,639.2,638.35,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102755871,1.17296595,639.17,638.32,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102756067,1.17296595,639.17,638.21,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102756068,1.17296595,639.16,638.31,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102756271,1.17296595,639.15,638.32,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102757372,1.17296595,639.14,638.33,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102758274,0.27219504,639.65,638.34,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102758275,1.17296595,639.13,638.34,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102759272,1.17296595,639.12,638.35,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102760177,1.17296595,639.12,638.36,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102764274,1.17296595,639.11,638.37,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102764778,1.17296595,639.1,638.35,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102765381,1.17296595,639.11,638.36,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102773087,0.27244757,639.0,638.36,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102780388,0.27244757,639.0,638.25,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102780389,0.27244757,639.0,638.37,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102781088,0.27244757,639.0,638.35,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102781294,0.27244757,639.0,638.31,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102782193,1.17296595,638.98,638.23,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102782393,1.17296595,638.96,638.21,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102782594,1.17296595,638.96,637.78,71.49196309]
["bitfinex-derivatives","BNBF0:USTF0",1773102782595,1.17296595,638.94,638.2,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102783293,1.17296595,638.95,638.19,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102784093,1.17296595,638.93,638.17,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102784294,1.17296595,638.92,638.16,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102784690,0.27244757,639.0,638.13,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102784691,1.17296595,638.89,638.13,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102785396,1.17296595,638.78,638.0,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102785596,1.17296595,638.77,637.99,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102786196,1.17296595,638.77,638.0,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102786395,1.17296595,638.78,637.97,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102787294,1.17296595,638.79,637.96,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102788397,1.17296595,638.8,637.94,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102789198,1.17296595,638.81,637.94,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102790194,1.17296595,638.8,637.91,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102790393,1.17296595,638.79,637.9,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102791195,1.17296595,638.77,637.88,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102791494,1.17296595,638.74,637.83,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102792293,1.17296595,638.71,637.78,71.49196309]
["bitfinex-derivatives","BNBF0:USTF0",1773102793297,1.17296595,638.72,637.78,71.49196309]
["bitfinex-derivatives","BNBF0:USTF0",1773102794196,1.17296595,638.73,637.78,71.49196309]
["bitfinex-derivatives","BNBF0:USTF0",1773102794399,1.17296595,638.73,637.74,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102795302,1.17296595,638.74,637.73,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102796203,1.17296595,638.75,637.72,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102796502,1.17296595,638.7,637.67,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102797203,1.17296595,638.79,637.75,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102797398,1.17296595,638.81,637.77,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102798198,1.17296595,638.83,637.77,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102798399,1.17296595,638.86,637.8,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102803407,1.17296595,638.86,637.79,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102806206,1.17296595,638.86,637.8,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102806409,1.17296595,638.9,637.83,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102807307,1.17296595,638.9,637.84,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102810011,1.17296595,638.93,637.88,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102810310,0.27244757,639.0,637.99,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102811313,0.27244757,639.0,638.0,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102812313,0.27244757,639.0,638.04,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102814212,0.27244757,639.0,638.05,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102814417,0.27244757,639.0,638.07,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102814715,0.27244757,639.0,638.09,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102816316,0.27244757,639.0,638.12,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102818219,0.27244757,639.0,638.13,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102818718,0.27244757,639.0,638.16,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102819921,0.27244757,639.0,638.19,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102820221,0.27244757,639.0,638.2,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102823121,0.27244757,639.0,638.21,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102823620,1.17296595,639.19,638.24,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102823920,0.2724529,639.03,638.24,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102824223,0.2724529,639.03,638.22,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102828125,0.2724529,639.03,638.25,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102828331,0.2724529,639.03,638.24,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102828928,0.2724529,639.03,638.26,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102829331,0.2724529,639.03,638.25,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102831228,0.2724529,639.03,638.24,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102833233,0.2724529,639.03,638.23,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102833630,0.2724529,639.03,638.24,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102835235,0.2724529,639.03,638.23,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102836132,0.2724529,639.03,638.27,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102836337,0.2724529,639.03,638.31,1.15882069]
["bitfinex-derivatives","BNBF0:USTF0",1773102839138,0.2724529,639.03,638.31,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102840240,0.2724529,639.03,638.32,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102840637,0.2724529,639.03,638.31,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102840841,1.16435225,639.31,638.32,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102841039,0.27240918,639.11,638.32,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102841344,0.27240918,639.11,638.33,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102843444,0.27240918,639.11,638.38,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102845043,0.27240918,639.11,638.41,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102846346,0.27240918,639.11,638.4,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102848343,0.27240918,639.11,638.41,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102850249,0.27240918,639.11,638.42,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102851247,0.27240918,639.11,638.43,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102852250,0.27240918,639.11,638.44,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102853149,0.27240918,639.11,638.43,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102853348,0.27240918,639.11,638.45,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102854153,0.27240918,639.11,638.46,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102856950,0.27240918,639.11,638.47,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102857149,0.27240918,639.11,638.46,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102857353,0.27240918,639.11,638.47,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102859350,0.27240918,639.11,638.48,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102860054,0.27240918,639.11,638.44,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102860249,0.27240918,639.11,638.45,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102860452,0.27240918,639.11,638.44,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102860954,0.27240918,639.11,638.46,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102861350,0.27240918,639.11,638.47,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102862553,0.27240918,639.11,638.48,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102862757,1.16435225,639.31,638.53,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102862957,0.272374,639.22,638.53,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102863154,0.272374,639.22,638.52,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102863356,0.272374,639.22,638.41,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102863357,0.272374,639.22,638.53,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102865356,0.272374,639.22,638.54,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102866953,0.272374,639.22,638.56,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102867255,0.27234309,639.3,638.61,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102867456,0.27234309,639.3,638.64,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102867855,0.27234309,639.3,638.65,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102868060,0.27234309,639.3,638.66,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102868662,0.27234309,639.3,638.68,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102869262,0.27234309,639.3,638.67,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102869661,0.27234309,639.3,638.65,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102869858,0.27234309,639.3,638.62,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102871364,0.27234309,639.3,638.6,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102872363,0.27234309,639.3,638.61,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102877266,0.27234309,639.3,638.62,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102878566,0.27234309,639.3,638.59,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102878866,0.27234309,639.3,638.58,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102879367,0.27234309,639.3,638.59,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102882169,0.27234309,639.3,638.58,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102882373,1.16435225,639.29,638.54,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102883374,0.27234309,639.3,638.42,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102883375,1.16435225,639.28,638.53,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102884273,1.16435225,639.28,638.54,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102885372,1.16435225,639.27,638.54,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102886372,0.27234309,639.3,638.59,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102887878,0.27234309,639.3,638.6,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102888675,0.27234309,639.3,638.66,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102891779,0.27234309,639.3,638.69,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102892279,0.27234309,639.3,638.68,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102892879,1.16435225,639.47,638.75,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102893078,0.27229621,639.4,638.75,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102893276,0.27229621,639.4,638.77,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102893877,0.27229621,639.4,638.79,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102894280,0.27229621,639.4,638.56,2.31764139]
["bitfinex-derivatives","BNBF0:USTF0",1773102894281,0.27229621,639.4,638.8,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102895783,1.16435225,639.58,638.82,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102895978,0.27224828,639.49,638.85,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102896178,0.27224828,639.49,638.84,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102896382,1.16435225,639.65,638.87,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102896581,1.16435225,639.65,638.99,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102896582,0.27220675,639.65,638.99,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102896778,0.27220675,639.65,638.96,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102897277,0.27220675,639.65,638.94,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102898182,0.27220675,639.65,638.93,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102899378,0.27220675,639.65,638.91,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102900485,0.27220675,639.65,638.22,3.88529284]
["bitfinex-derivatives","BNBF0:USTF0",1773102900486,0.27220675,639.65,638.9,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102901278,0.27220675,639.65,638.89,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102902183,0.27220675,639.65,638.88,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102904184,0.27220675,639.65,638.87,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102905985,0.27220675,639.65,638.85,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102906193,0.27220675,639.65,638.77,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102906693,0.27220675,639.65,638.66,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102906694,0.27220675,639.65,638.81,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102906992,0.27220675,639.65,638.85,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102907392,0.27220675,639.65,638.9,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102907589,0.27220675,639.65,638.87,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102910289,0.27220675,639.65,638.86,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102912798,0.27220675,639.65,638.74,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102912799,0.27220675,639.65,638.87,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102912999,1.16435225,639.98,638.98,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102913196,0.27215885,639.73,638.97,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102913600,0.27215885,639.73,638.96,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102914302,0.27215885,639.73,638.97,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102914503,1.16435225,640.04,639.0,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102914801,0.27211523,639.83,639.0,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102915200,0.27211523,639.83,638.99,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102917298,0.27211523,639.83,638.98,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102918200,0.27211523,639.83,638.97,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102919800,0.27211523,639.83,638.94,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102923402,0.27211523,639.83,638.92,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102924505,1.16435225,640.24,639.13,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102924705,1.16435225,640.33,639.22,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102924902,0.27207161,640.05,639.25,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102925104,0.27207161,640.05,639.3,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102925305,1.16435225,640.43,639.29,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102925601,0.27195574,640.19,639.33,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102925805,0.27195574,640.19,639.3,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102926202,0.27195574,640.19,639.29,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102927203,0.27195574,640.19,639.27,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102928102,0.27195574,640.19,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102928103,0.27195574,640.19,639.28,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102928404,0.27195574,640.19,639.27,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102929206,0.27195574,640.19,639.26,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102930405,0.27195574,640.19,639.29,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102930605,0.27195574,640.19,639.35,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102931098,0.27195574,640.19,639.23,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102931099,1.16435225,640.6,639.37,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102931301,0.27191642,640.28,639.38,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102931502,0.27191642,640.28,639.4,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102932203,0.27191642,640.28,639.28,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102932204,0.27191642,640.28,639.39,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102932802,0.27191642,640.28,639.4,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102933301,0.27191642,640.28,639.39,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102934305,0.27191642,640.28,639.38,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102935805,0.27191642,640.28,639.4,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102936205,0.27191642,640.28,639.41,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102936504,0.27191642,640.28,639.64,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102936708,0.27191642,640.28,639.65,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102936907,0.27191642,640.28,639.66,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102937103,0.27191642,640.28,639.67,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102937305,0.27191642,640.28,639.68,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102937507,0.27191642,640.28,639.69,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102937705,0.27191642,640.28,639.7,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102938008,0.27191642,640.28,639.71,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102938207,0.27191642,640.28,639.72,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102938406,0.27191642,640.28,639.73,0.93172633]
["bitfinex-derivatives","BNBF0:USTF0",1773102938705,0.27191642,640.28,639.5,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102938906,0.27191642,640.28,639.51,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102939106,0.27191642,640.28,639.52,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102939407,0.27191642,640.28,639.53,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102939606,0.27191642,640.28,639.54,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102939808,0.27191642,640.28,639.55,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102940006,0.27191642,640.28,639.56,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102940309,0.27191642,640.28,639.57,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102940509,0.27191642,640.28,639.58,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102940709,0.27191642,640.28,639.59,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102940908,0.27191642,640.28,639.6,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102941107,0.27191642,640.28,639.61,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102941306,0.27191642,640.28,639.62,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102941506,0.27191642,640.28,639.63,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102941808,0.27191642,640.28,639.64,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102942009,0.27191642,640.28,639.65,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102942210,0.27191642,640.28,639.66,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102942410,0.27191642,640.28,639.67,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102942612,0.27191642,640.28,639.68,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102942808,0.27191642,640.28,639.69,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102943012,0.27191642,640.28,639.7,0.93258831]
["bitfinex-derivatives","BNBF0:USTF0",1773102943212,0.27191642,640.28,639.5,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102943408,0.27191642,640.28,639.51,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102943612,0.27191642,640.28,639.52,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102943812,0.27191642,640.28,639.53,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102944013,0.27191642,640.28,639.54,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102944313,0.27191642,640.28,639.55,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102944612,0.27191642,640.28,639.56,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102944912,0.27191642,640.28,639.57,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102945313,0.27191642,640.28,639.58,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102945614,0.27191642,640.28,639.59,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102945810,0.27191642,640.28,639.6,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102946009,0.27191642,640.28,639.61,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102946210,0.27191642,640.28,639.62,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102946409,0.27191642,640.28,639.63,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102946712,0.27191642,640.28,639.64,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102946911,0.27191642,640.28,639.65,0.93299051]
["bitfinex-derivatives","BNBF0:USTF0",1773102947212,0.27191642,640.28,639.42,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102947412,0.27191642,640.28,639.43,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102947612,0.27191642,640.28,639.44,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102947908,0.27191642,640.28,639.45,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102948110,0.27191642,640.28,639.46,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102948309,0.27191642,640.28,639.47,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102948508,0.27191642,640.28,639.48,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102948811,0.27191642,640.28,639.49,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102949011,0.27191642,640.28,639.38,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102949208,0.27191642,640.28,639.39,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102949412,0.27191642,640.28,639.4,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102949709,0.27191642,640.28,639.41,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102949908,0.27191642,640.28,639.42,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102950109,0.27191642,640.28,639.43,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102950312,0.27191642,640.28,639.44,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102950609,0.27191642,640.28,639.45,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102951110,0.27191642,640.28,639.46,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102951309,0.27191642,640.28,639.47,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102951512,0.27191642,640.28,639.48,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102951713,0.27191642,640.28,639.49,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102951908,0.27191642,640.28,639.5,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102952213,0.27191642,640.28,639.51,0.93334275]
["bitfinex-derivatives","BNBF0:USTF0",1773102952409,0.27191642,640.28,639.3,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102952712,0.27191642,640.28,639.31,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102953009,0.27191642,640.28,639.32,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102953307,0.27191642,640.28,639.33,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102953513,0.27191642,640.28,639.34,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102953713,0.27191642,640.28,639.35,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102953912,0.27191642,640.28,639.36,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102954111,0.27191642,640.28,639.37,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102954308,0.27191642,640.28,639.38,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102954511,0.27191642,640.28,639.39,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102954710,0.27191642,640.28,639.4,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102954910,0.27191642,640.28,639.41,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102955108,0.27191642,640.28,639.42,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102955310,0.27191642,640.28,639.43,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102955511,0.27191642,640.28,639.44,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102955709,0.27191642,640.28,639.45,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102956013,0.27191642,640.28,639.46,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102956310,0.27191642,640.28,639.47,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102956614,0.27191642,640.28,639.48,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102956910,0.27191642,640.28,639.49,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102957110,0.27191642,640.28,639.5,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102957412,0.27191642,640.28,639.51,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102957610,0.27191642,640.28,639.52,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102957808,0.27191642,640.28,639.53,0.93531047]
["bitfinex-derivatives","BNBF0:USTF0",1773102958009,0.27191642,640.28,639.23,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102958212,0.27191642,640.28,639.24,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102958411,0.27191642,640.28,639.25,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102958609,0.27191642,640.28,639.26,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102958813,0.27191642,640.28,639.27,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102959014,0.27191642,640.28,639.28,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102959211,0.27191642,640.28,639.29,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102959415,0.27191642,640.28,639.3,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102959711,0.27191642,640.28,639.31,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102959915,0.27191642,640.28,639.32,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102960211,0.27191642,640.28,639.33,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102960416,0.27191642,640.28,639.34,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102960612,0.27191642,640.28,639.35,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102960813,0.27191642,640.28,639.36,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102961017,0.27191642,640.28,639.37,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102961316,0.27191642,640.28,639.38,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102961516,0.27191642,640.28,639.39,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102961816,0.27191642,640.28,639.4,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102962017,0.27191642,640.28,639.41,0.93761511]
["bitfinex-derivatives","BNBF0:USTF0",1773102962312,0.27191642,640.28,639.2,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102962513,0.27191642,640.28,639.21,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102962716,0.27191642,640.28,639.22,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102962913,0.27191642,640.28,639.23,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102963112,0.27191642,640.28,639.24,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102963414,0.27191642,640.28,639.25,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102963716,0.27191642,640.28,639.26,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102963913,0.27191642,640.28,639.27,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102964116,0.27191642,640.28,639.28,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102964316,0.27191642,640.28,639.29,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102964514,0.27191642,640.28,639.3,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102964719,0.27191642,640.28,639.31,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102964918,0.27191642,640.28,639.16,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102964919,0.27191642,640.28,639.32,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102965119,0.27191642,640.28,639.33,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102965417,0.27191642,640.28,639.34,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102965620,0.27191642,640.28,639.35,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102965817,0.27191642,640.28,639.36,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102966019,0.27191642,640.28,639.37,0.93789382]
["bitfinex-derivatives","BNBF0:USTF0",1773102966220,0.27191642,640.28,639.16,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102966519,0.27191642,640.28,638.47,3.88529284]
["bitfinex-derivatives","BNBF0:USTF0",1773102966520,1.16254762,640.06,639.01,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102969220,1.16254762,640.05,639.02,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102969422,1.16254762,640.06,639.01,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102971324,1.16254762,640.06,639.0,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102972224,1.16254762,640.07,639.0,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102973522,1.16254762,640.0,638.92,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102973728,1.16254762,639.97,638.9,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102974227,1.16254762,639.98,638.89,72.9299652]
["bitfinex-derivatives","BNBF0:USTF0",1773102976926,1.16254762,639.99,638.89,72.9299652]
["bitfinex-derivatives","BNBF0:USTF0",1773102977430,1.16254762,639.98,638.89,72.9299652]
["bitfinex-derivatives","BNBF0:USTF0",1773102980233,1.16254762,639.97,638.9,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102981232,1.16254762,639.96,638.91,1.14969966]
["bitfinex-derivatives","BNBF0:USTF0",1773102981836,1.16254762,639.94,638.89,72.9299652]
["bitfinex-derivatives","BNBF0:USTF0",1773102982133,1.16254762,639.9,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102983336,1.16254762,639.89,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102983535,1.16254762,639.79,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102983734,1.16254762,639.78,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102983933,1.16254762,639.77,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102984232,1.16254762,639.76,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102984433,1.16254762,639.74,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102986036,1.5500635,639.86,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102986236,0.27224934,639.53,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102986735,1.16299645,639.74,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102986736,0.27224934,639.38,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102991543,1.16299645,639.74,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102991745,0.27222379,639.49,638.89,71.78026554]
["bitfinex-derivatives","BNBF0:USTF0",1773102994046,0.27222379,639.49,638.7,1.14578637]
["bitfinex-derivatives","BNBF0:USTF0",1773102994650,0.27222379,639.49,638.7,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773102995144,0.27222379,639.49,638.71,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773102996247,0.27222379,639.49,638.72,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773102996546,0.27222379,639.49,638.66,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773102997551,0.27222379,639.49,638.55,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773102997552,0.27222379,639.49,638.69,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773102997754,0.27222379,639.49,638.7,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773102998149,0.27222379,639.49,638.71,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773102999655,0.27222379,639.49,638.73,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103000452,0.27222379,639.49,638.75,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103001355,0.27222379,639.49,638.76,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103002256,0.27222379,639.49,638.77,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103004153,0.27222379,639.49,638.78,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103005359,0.27222379,639.49,638.81,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103005854,0.27220995,639.61,638.83,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103006358,0.27220995,639.61,638.84,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103007659,0.27220995,639.61,638.91,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103007859,1.16328917,639.84,638.94,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103008057,0.27217588,639.65,638.94,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103008262,0.27217588,639.65,638.97,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103011361,0.27217588,639.65,638.98,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103013565,0.27217588,639.65,638.96,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103016265,0.27217588,639.65,638.97,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103019269,0.27217588,639.65,638.95,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103020771,0.27217588,639.65,638.92,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103023071,0.27217588,639.65,638.93,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103023372,0.27217588,639.65,638.95,1.14614952]
["bitfinex-derivatives","BNBF0:USTF0",1773103023570,0.27217588,639.65,638.95,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103024368,0.27217588,639.65,639.0,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103024567,1.16740768,639.89,639.06,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103024773,0.27215779,639.73,639.06,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103026270,0.27215779,639.73,639.05,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103035282,0.27215779,639.73,639.06,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103038384,0.27215779,639.73,639.07,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103038584,0.27215779,639.73,639.06,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103039081,0.27215779,639.73,639.08,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103041285,0.27215779,639.73,639.09,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103043385,0.27215779,639.73,639.1,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103045481,0.27215779,639.73,639.11,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103046185,1.16740768,639.92,639.13,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103046485,3.90642668,640.58,638.76,72.59961768]
["bitfinex-derivatives","BNBF0:USTF0",1773103046486,0.27211416,639.8,639.2,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103049488,0.27211416,639.8,639.21,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103050588,0.27211416,639.8,639.1,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103050888,0.27211416,639.8,639.09,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103051286,0.27211416,639.8,639.1,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103053290,0.27211416,639.8,639.13,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103053495,0.27211416,639.8,639.14,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103054295,0.27211416,639.8,639.16,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103056695,0.27211416,639.8,639.17,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103056997,1.16740768,639.94,639.2,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103057493,0.27209076,639.87,639.2,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103058300,0.27209076,639.87,639.24,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103061296,0.27209076,639.87,639.23,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103061697,0.27209076,639.87,639.24,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103062297,0.27209076,639.87,639.23,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103063497,0.27209076,639.87,639.25,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103066301,0.27209076,639.87,639.26,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103066602,0.27209076,639.87,639.19,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103067103,0.27209076,639.87,639.18,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103067403,0.27209076,639.87,639.19,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103068200,0.27209076,639.87,639.17,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103068400,1.43949844,639.87,639.14,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103069205,1.16740768,639.86,639.15,1.14951032]
["bitfinex-derivatives","BNBF0:USTF0",1773103073308,1.16993258,639.86,639.15,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103073506,0.27209076,639.87,639.12,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103073507,1.16993258,639.83,639.12,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103082721,1.16993258,639.86,639.15,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103082921,0.27209076,639.87,639.19,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103087823,0.27209076,639.87,639.18,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103096330,0.27209076,639.87,639.2,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103097426,0.27209076,639.87,639.18,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103098127,1.16993258,639.88,639.18,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103098328,1.16993258,639.88,639.19,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103105336,1.16993258,639.87,639.19,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103108235,1.16993258,639.83,639.16,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103108537,1.16993258,639.8,639.13,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103109439,1.16993258,639.79,639.13,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103110334,1.16993258,639.79,639.14,1.1508918]
["bitfinex-derivatives","BNBF0:USTF0",1773103112839,1.5500635,639.9,639.02,1.54509426]
["bitfinex-derivatives","BNBF0:USTF0",1773103113039,5.46899735,640.71,638.7,72.9467486]
["bitfinex-derivatives","BNBF0:USTF0",1773103113941,1.17128673,639.78,639.13,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103114236,1.17128673,639.77,639.12,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103114440,1.56171564,639.88,639.0,1.53678874]
["bitfinex-derivatives","BNBF0:USTF0",1773103114441,1.17128673,639.76,639.11,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103116243,1.17128673,639.77,639.11,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103116739,1.17128673,639.76,639.1,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103117240,1.17128673,639.76,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103118945,0.27216205,639.65,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103123444,0.27216205,639.65,639.08,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103127547,0.27216205,639.65,639.07,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103130251,0.27216205,639.65,639.06,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103137257,0.27216205,639.65,639.07,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103145265,0.27216205,639.65,639.08,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103149260,0.27216205,639.65,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103151361,0.27216205,639.65,639.1,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103151664,0.27216205,639.65,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103152162,0.27216205,639.65,639.1,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103153263,0.27216205,639.65,639.11,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103159270,0.27216205,639.65,639.13,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103159466,3.9042891,640.4,638.7,72.9467486]
["bitfinex-derivatives","BNBF0:USTF0",1773103159467,1.17128673,639.77,639.19,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103159672,0.27215034,639.72,639.19,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103160168,0.27215034,639.72,639.18,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103161169,0.27215034,639.72,639.17,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103165173,0.27215034,639.72,639.16,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103167674,0.27215034,639.72,639.17,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103168477,1.17128673,639.85,639.21,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103168678,0.27211416,639.83,639.21,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103169374,0.27211416,639.83,639.2,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103169575,0.27211416,639.83,639.22,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103171077,0.27211416,639.83,639.21,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103172776,0.27211416,639.83,639.22,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103173179,0.27211416,639.83,639.21,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103176181,0.27211416,639.83,639.2,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103180184,0.27211416,639.83,639.19,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103180984,0.27211416,639.83,639.17,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103185890,0.27211416,639.83,639.21,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103191700,1.17128673,639.95,639.21,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103191899,1.17128673,640.03,639.29,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103192099,0.27206523,639.95,639.29,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103193099,0.27206523,639.95,639.28,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103197504,0.27206523,639.95,639.29,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103197704,0.27206523,639.95,639.31,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103200401,0.27206523,639.95,639.3,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103200703,0.27206523,639.95,639.31,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103201104,0.27206523,639.95,639.29,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103201505,0.27206523,639.95,639.27,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103202002,1.17128673,639.93,639.17,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103202602,1.17128673,639.92,639.16,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103202802,1.17128673,639.86,639.11,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103204206,1.17128673,639.85,639.11,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103207408,1.17128673,639.83,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103207604,1.17128673,639.78,639.04,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103209205,1.17128673,639.79,639.03,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103210008,1.17128673,639.82,639.07,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103211208,1.17128673,639.83,639.07,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103213210,1.17128673,639.83,639.06,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103213710,1.17128673,639.86,639.1,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103214407,1.17128673,639.86,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103215111,0.27206523,639.95,638.7,72.9467486]
["bitfinex-derivatives","BNBF0:USTF0",1773103215112,1.17128673,639.83,639.07,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103215311,1.17128673,639.84,639.07,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103216413,1.17128673,639.84,639.06,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103221108,1.17128673,639.85,639.06,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103223213,1.17128673,639.85,639.05,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103226114,1.17128673,639.79,639.0,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103226318,1.17128673,639.79,638.98,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103226518,1.17128673,639.76,638.96,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103227217,1.17128673,639.76,638.95,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103227920,1.17128673,639.71,638.9,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103228218,1.17128673,639.72,638.9,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103229318,1.17128673,639.73,638.89,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103231118,1.17128673,639.73,638.88,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103231418,1.17128673,639.74,638.88,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103233218,1.17128673,639.74,638.87,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103234222,1.17128673,639.75,638.87,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103235725,1.17128673,639.77,638.89,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103235923,1.17128673,639.8,638.92,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103238126,1.17128673,639.8,638.93,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103238422,1.17128673,639.79,638.93,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103240427,1.17128673,639.79,638.94,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103240828,1.17128673,639.8,638.95,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103241229,1.17128673,639.79,638.95,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103242129,1.17128673,639.79,638.96,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103243127,1.17128673,639.78,638.97,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103244131,1.17128673,639.77,638.98,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103245331,1.17128673,639.75,638.99,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103246133,1.17128673,639.74,639.01,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103246332,1.17128673,639.74,639.0,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103247230,1.17128673,639.74,639.01,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103248234,1.17128673,639.73,639.01,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103251234,1.17128673,639.73,639.02,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103257237,1.17128673,639.72,639.02,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103257442,1.17128673,639.74,639.04,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103257736,1.17128673,639.74,638.67,72.10153219]
["bitfinex-derivatives","BNBF0:USTF0",1773103257737,1.17128673,639.75,639.05,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103258841,1.17128673,639.77,639.07,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103259137,1.17128673,639.87,639.17,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103259341,1.17128673,639.87,639.16,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103260540,1.17128673,639.82,639.1,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103260739,1.17128673,639.8,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103263941,1.17128673,639.79,639.08,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103268257,1.17128673,639.79,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103272356,1.17128673,639.79,639.08,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103273161,1.17128673,639.79,639.09,1.15259156]
["bitfinex-derivatives","BNBF0:USTF0",1773103275458,1.56171564,639.9,638.97,1.53678874]
["bitfinex-derivatives","BNBF0:USTF0",1773103275659,1.17023829,639.79,639.09,1.15102503]
["bitfinex-derivatives","BNBF0:USTF0",1773103276461,1.56171564,639.9,639.09,1.15102503]
["bitfinex-derivatives","BNBF0:USTF0",1773103276462,1.17023829,639.78,639.09,1.15102503]
["bitfinex-derivatives","BNBF0:USTF0",1773103279162,1.17023829,639.78,639.1,1.15102503]
["bitfinex-derivatives","BNBF0:USTF0",1773103280361,1.17023829,639.77,639.1,1.15102503]
["bitfinex-derivatives","BNBF0:USTF0",1773103284262,1.17083726,639.77,638.99,1.53678874]
["bitfinex-derivatives","BNBF0:USTF0",1773103284462,1.17083726,639.77,639.1,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103287165,1.17083726,639.75,639.09,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103287366,1.17083726,639.7,639.03,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103295169,1.17083726,639.72,639.05,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103304176,1.17083726,639.71,639.05,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103305372,1.17083726,639.71,639.06,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103310874,1.17083726,639.75,639.1,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103315175,1.17083726,639.74,639.1,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103330386,1.17083726,639.73,639.1,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103331185,1.17083726,639.73,639.11,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103339290,1.17083726,639.74,639.12,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103340890,1.17083726,639.76,639.15,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103341089,1.56171564,639.88,639.15,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103341090,1.17083726,639.77,639.15,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103344300,1.17083726,639.83,639.2,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103344497,1.17083726,639.86,639.23,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103345100,1.17083726,639.87,639.22,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103346700,1.17083726,639.93,639.27,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103347101,1.17083726,639.94,639.26,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103347397,0.27206523,639.95,639.28,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103347601,0.27206523,639.95,639.3,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103347800,0.27206523,639.95,639.31,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103348096,0.27206523,639.95,639.3,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103348298,0.27206523,639.95,639.32,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103349197,0.27206523,639.95,639.31,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103350101,0.27206523,639.95,639.3,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103351098,0.27206523,639.95,639.29,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103352199,0.27206523,639.95,639.28,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103353299,0.27206523,639.95,639.27,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103355205,0.27206523,639.95,639.26,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103358108,0.27206523,639.95,639.25,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103361205,0.27206523,639.95,639.24,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103362612,1.17083726,640.11,639.0,70.64939158]
["bitfinex-derivatives","BNBF0:USTF0",1773103362613,1.17083726,640.12,639.25,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103362812,1.17083726,640.18,639.32,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103363010,0.27201951,640.07,639.32,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103363212,0.27201951,640.07,639.31,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103365213,0.27201951,640.07,639.3,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103368213,0.27201951,640.07,639.29,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103376124,0.27201951,640.07,639.3,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103377825,0.27201951,640.07,639.27,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103378124,0.27201951,640.07,639.28,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103379823,0.27201951,640.07,639.27,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103380229,0.27201951,640.07,639.28,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103382031,0.27201951,640.07,639.29,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103382325,0.27201951,640.07,639.3,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103383030,0.27201951,640.07,639.33,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103383231,1.17083726,640.26,639.43,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103383428,0.2719738,640.18,639.43,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103384027,0.2719738,640.18,639.47,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103384232,0.2719738,640.18,639.48,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103386133,0.2719738,640.18,639.49,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103386334,0.2719738,640.18,639.48,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103387129,0.2719738,640.18,639.49,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103389131,0.2719738,640.18,639.5,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103391134,0.2719738,640.18,639.51,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103391432,0.2719738,640.18,639.5,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103392131,0.2719738,640.18,639.51,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103392331,0.2719738,640.18,639.5,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103401642,1.17083726,640.37,639.58,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103401840,0.27192599,640.26,639.58,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103402747,0.27192599,640.26,639.61,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103405142,0.27192599,640.26,639.6,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103406446,0.27192599,640.26,639.58,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103407448,0.27192599,640.26,639.57,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103408243,0.27192599,640.26,639.56,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103409047,0.27192599,640.26,639.55,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103416059,0.27192599,640.26,639.56,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103416254,0.27192599,640.26,639.57,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103420155,0.27192599,640.26,639.58,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103423058,0.27192599,640.26,639.59,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103424161,0.27192599,640.26,639.6,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103425360,0.27192599,640.26,639.61,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103426464,0.27192599,640.26,639.62,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103427161,0.27192599,640.26,639.63,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103427562,0.27192599,640.26,639.59,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103427866,1.17083726,640.21,639.51,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103428162,1.17083726,640.2,639.52,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103429166,1.17083726,640.2,639.4,1.53678874]
["bitfinex-derivatives","BNBF0:USTF0",1773103429167,1.17083726,640.2,639.51,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103431164,1.17083726,640.21,639.51,1.15161388]
["bitfinex-derivatives","BNBF0:USTF0",1773103435369,0.27192599,640.26,639.0,70.64939158]
["bitfinex-derivatives","BNBF0:USTF0",1773103438975,1.16913312,640.17,639.46,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103439269,1.16913312,640.17,639.34,1.53338839]
["bitfinex-derivatives","BNBF0:USTF0",1773103439270,1.16913312,640.18,639.45,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103443175,1.16913312,640.19,639.44,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103446882,1.16913312,640.19,639.43,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103454789,1.16913312,640.19,639.44,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103460596,1.16913312,640.18,639.43,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103461090,1.16913312,640.17,639.43,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103462295,1.16913312,640.17,639.44,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103465098,1.16913312,640.16,639.44,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103466200,1.16913312,640.16,639.45,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103467198,1.16913312,640.15,639.45,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103467801,1.16913312,640.17,639.46,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103468101,1.16913312,640.25,639.55,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103468400,1.16913312,640.24,639.55,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103469908,0.27192599,640.26,639.59,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103470206,0.27192599,640.26,639.61,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103473004,0.27192599,640.26,639.62,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103474111,0.27192599,640.26,639.61,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103476112,0.27192599,640.26,639.6,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103477113,0.27192599,640.26,639.61,1.15004129]
["bitfinex-derivatives","BNBF0:USTF0",1773103477610,0.27192599,640.26,639.21,72.26829684]
["bitfinex-derivatives","BNBF0:USTF0",1773103480015,0.27192599,640.26,639.6,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103481117,0.27192599,640.26,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103482316,0.27192599,640.26,639.58,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103494824,0.27192599,640.26,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103496126,0.27192599,640.26,639.6,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103503335,0.27192599,640.26,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103504232,0.27192599,640.26,639.6,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103505034,0.27192599,640.26,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103508134,0.27192599,640.26,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103510136,0.27192599,640.26,639.63,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103510537,1.16861218,640.24,639.58,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103510735,1.16861218,640.22,639.56,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103511142,1.16861218,640.2,639.56,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103511340,1.16861218,640.2,639.55,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103512041,1.16861218,640.14,639.52,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103512243,1.16861218,640.15,639.51,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103512642,1.83007556,640.26,639.47,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103512643,1.16861218,640.11,639.47,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103513246,1.16861218,640.12,639.46,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103514249,1.16861218,640.13,639.45,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103515251,1.16861218,640.13,639.44,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103515751,1.16861218,640.16,639.47,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103516252,1.16861218,640.16,639.46,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103517252,1.16861218,640.17,639.46,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103517452,1.16861218,640.21,639.5,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103517652,0.27192599,640.26,639.52,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103517653,1.16861218,640.23,639.52,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103518753,1.16861218,640.21,639.5,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103519454,1.16861218,640.21,639.49,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103521852,1.16861218,640.18,639.47,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103522056,1.16861218,640.19,639.47,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103523053,1.16861218,640.19,639.46,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103528159,1.16861218,640.2,639.46,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103531159,1.16861218,640.2,639.45,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103537061,0.27192599,640.26,639.45,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103537062,1.16861218,640.19,639.45,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103538167,1.16861218,640.18,639.44,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103540865,1.16861218,640.1,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103542465,1.16861218,640.09,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103544272,1.16861218,640.1,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103545175,1.16861218,640.1,639.34,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103545373,1.16861218,640.1,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103547278,1.16861218,640.09,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103551283,1.16861218,640.09,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103552178,1.16861218,640.09,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103552382,1.16861218,640.08,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103553480,1.16861218,640.08,639.37,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103554185,1.16861218,640.07,639.37,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103555287,1.16861218,640.07,639.38,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103558990,1.16861218,640.08,639.39,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103560886,1.16861218,640.1,639.4,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103561089,0.27192599,640.26,639.21,72.26829684]
["bitfinex-derivatives","BNBF0:USTF0",1773103561090,1.16861218,640.15,639.45,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103561586,1.16861218,640.17,639.48,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103562287,1.16861218,640.18,639.48,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103563191,1.16861218,640.17,639.48,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103563590,1.16861218,640.2,639.5,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103564090,1.16861218,640.22,639.53,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103564286,1.16861218,640.23,639.53,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103564487,1.16861218,640.25,639.55,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103566194,1.44053817,640.26,639.55,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103566690,0.27192599,640.26,639.58,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103567089,0.27192599,640.26,639.57,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103568390,0.27192599,640.26,639.21,72.26829684]
["bitfinex-derivatives","BNBF0:USTF0",1773103568391,0.27192599,640.26,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103569192,0.27192599,640.26,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103569594,1.16861218,640.38,639.63,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103569794,0.27188987,640.34,639.63,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103570195,0.27188987,640.34,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103570491,0.27188987,640.34,639.64,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103571196,0.27188987,640.34,639.63,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103572197,0.27188987,640.34,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103574197,0.27188987,640.34,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103575494,0.27188987,640.34,639.6,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103577097,0.27188987,640.34,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103579196,0.27188987,640.34,639.58,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103579401,0.27188987,640.34,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103581004,1.16861218,640.58,639.7,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103581308,0.27183359,640.53,639.69,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103582105,0.27183359,640.53,639.72,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103582401,0.27183359,640.53,639.7,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103582602,1.16861218,640.79,639.86,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103582801,1.16861218,640.79,639.21,72.26829684]
["bitfinex-derivatives","BNBF0:USTF0",1773103582802,1.16861218,640.82,639.88,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103583001,0.27177945,640.68,639.88,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103583302,0.27177945,640.68,639.9,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103583500,0.27177945,640.68,639.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103584200,0.27177945,640.68,639.89,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103585105,0.27177945,640.68,639.87,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103586205,0.27177945,640.68,639.85,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103587304,1.16861218,641.02,639.9,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103587506,0.27170731,640.79,639.9,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103588602,0.27170731,640.79,639.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103589105,0.27170731,640.79,639.89,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103590306,0.27170731,640.79,639.88,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103590607,0.27170731,640.79,639.9,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103590807,1.16861218,641.14,639.93,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103591006,0.27167125,640.87,639.93,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103591209,0.27167125,640.87,639.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103591509,0.27167125,640.87,639.92,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103592206,0.27167125,640.87,639.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103592505,0.27167125,640.87,639.93,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103593410,0.27167125,640.87,639.92,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103594207,0.27167125,640.87,639.88,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103595112,0.27167125,640.87,639.87,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103597115,0.27167125,640.87,639.93,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103598310,0.27167125,640.87,639.92,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103600315,0.27167125,640.87,639.89,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103601315,0.27167125,640.87,639.92,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103602213,0.27167125,640.87,639.93,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103604219,0.27167125,640.87,639.94,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103605119,0.27167125,640.87,639.93,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103605315,0.27167125,640.87,639.94,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103606120,0.27167125,640.87,639.95,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103608317,0.27167125,640.87,639.96,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103609120,0.27167125,640.87,639.97,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103611219,0.27167125,640.87,639.98,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103612119,0.27167125,640.87,639.99,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103613124,0.27167125,640.87,640.0,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103614224,0.27167125,640.87,640.01,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103615022,0.27167125,640.87,639.93,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103615322,0.27167125,640.87,639.94,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103616222,0.27167125,640.87,639.95,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103617229,0.27167125,640.87,639.96,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103618231,0.27167125,640.87,639.97,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103619328,0.27167125,640.87,639.99,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103620331,0.27167125,640.87,640.0,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103621326,0.27167125,640.87,640.02,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103622228,0.27167125,640.87,640.01,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103623032,0.27167125,640.87,639.97,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103623232,1.44028343,640.87,639.95,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103623632,1.16861218,640.84,639.92,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103624228,1.16861218,640.82,639.94,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103625034,1.16861218,640.73,639.85,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103625333,1.16861218,640.71,639.87,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103625631,1.16861218,640.74,639.9,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103626329,1.16861218,640.73,639.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103627130,1.16861218,640.73,639.79,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103627131,1.16861218,640.71,639.92,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103628335,1.16861218,640.72,639.92,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103629232,1.16861218,640.72,639.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103630134,1.16861218,640.73,639.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103631138,1.16861218,640.73,639.9,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103633234,1.16861218,640.74,639.9,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103634334,1.16861218,640.74,639.89,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103635436,1.16861218,640.75,639.89,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103636239,1.16861218,640.75,639.88,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103637139,1.16861218,640.76,639.88,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103638841,1.16861218,640.78,639.9,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103639037,1.16861218,640.78,639.74,71.19594944]
["bitfinex-derivatives","BNBF0:USTF0",1773103639038,1.16861218,640.85,639.97,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103639735,1.44028343,640.87,639.99,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103642042,0.27167125,640.87,640.08,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103642239,0.27167125,640.87,640.11,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103647845,0.27167125,640.87,640.09,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103652249,0.27167125,640.87,640.1,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103655456,0.27167125,640.87,640.15,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103657157,0.27167125,640.87,640.16,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103661955,0.27167125,640.87,640.13,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103664959,0.27167125,640.87,640.1,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103665263,0.27167125,640.87,640.06,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103668863,0.27167125,640.87,639.94,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103668864,1.16861218,640.85,640.01,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103669264,1.16861218,640.84,640.02,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103672165,1.16861218,640.84,640.03,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103673268,1.16861218,640.83,640.03,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103675171,1.16861218,640.83,640.04,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103676270,1.16861218,640.82,640.04,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103678269,1.16861218,640.81,640.05,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103680070,1.16861218,640.78,640.02,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103680373,1.16861218,640.74,639.99,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103680572,1.16861218,640.69,639.94,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103681172,1.16861218,640.7,639.94,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103681874,1.16861218,640.69,639.94,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103682073,1.16861218,640.67,639.92,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103682270,1.16861218,640.64,639.88,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103682569,1.16861218,640.63,639.87,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103683070,1.16861218,640.59,639.83,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103683269,1.16861218,640.6,639.82,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103683670,1.16861218,640.6,639.7,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103683671,1.16861218,640.54,639.76,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103684170,1.16861218,640.56,639.75,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103684870,1.16861218,640.54,639.73,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103685169,1.16861218,640.54,639.72,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103685374,1.16861218,640.49,639.65,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103685670,1.16861218,640.42,639.58,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103686373,1.16861218,640.45,639.56,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103687175,1.16861218,640.46,639.53,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103688174,1.16861218,640.48,639.51,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103689272,1.16861218,640.49,639.5,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103690177,1.16861218,640.5,639.5,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103690478,1.16861218,640.42,639.4,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103690874,1.16861218,640.31,639.29,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103691174,1.55814957,640.42,638.6,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773103691175,1.16861218,640.33,639.26,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103692178,1.16861218,640.35,639.24,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103692873,1.16861218,640.32,639.21,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103693075,1.16861218,640.3,639.19,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103693276,1.16861218,640.3,639.14,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103693578,1.16861218,640.27,639.11,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103694176,1.16861218,640.26,639.05,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103694675,1.16861218,640.25,639.04,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103695281,1.16861218,640.22,638.97,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103695481,1.16861218,640.19,638.94,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103696177,1.16861218,640.19,638.93,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103696380,1.16861218,640.21,638.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103697275,1.16861218,640.23,638.88,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103698179,1.16861218,640.25,638.87,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103698380,1.16861218,640.28,638.89,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103698979,1.16861218,640.25,638.87,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103699183,1.16861218,640.27,638.85,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103700286,1.16861218,640.28,638.83,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103700584,1.16861218,640.31,638.86,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103701181,1.16861218,640.31,638.74,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103701182,1.16861218,640.31,638.85,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103701886,1.16861218,640.32,638.85,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103702183,1.16861218,640.32,638.84,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103703185,1.16861218,640.33,638.84,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103704186,1.16861218,640.33,638.83,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103704582,1.16861218,640.31,638.81,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103705287,1.16861218,640.31,638.8,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103706184,1.16861218,640.31,638.81,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103706385,1.16861218,640.31,638.8,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103708791,1.16861218,640.36,638.85,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103709688,1.16861218,640.4,638.89,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103710289,1.16861218,640.39,638.89,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103711189,1.16861218,640.4,638.91,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103711489,1.16861218,640.51,639.02,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103712189,1.16861218,640.5,639.03,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103712685,1.16861218,640.52,639.05,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103713186,1.16861218,640.51,639.06,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103714189,1.16861218,640.51,638.95,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103714190,1.16861218,640.51,639.07,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103714390,1.16861218,640.5,639.07,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103714887,1.16861218,640.49,639.06,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103715287,1.16861218,640.48,639.07,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103716194,1.16861218,640.47,639.08,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103716989,1.16861218,640.48,639.09,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103717191,1.16861218,640.47,639.1,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103717395,1.16861218,640.52,639.14,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103718095,1.16861218,640.51,639.15,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103718396,1.16861218,640.5,639.16,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103719196,1.16861218,640.49,639.17,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103720193,1.16861218,640.47,639.19,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103721193,1.16861218,640.45,639.2,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103722198,1.16861218,640.44,639.22,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103722596,1.16861218,640.42,639.21,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103722796,1.16861218,640.4,639.19,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103722995,1.16861218,640.37,639.16,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103723295,1.16861218,640.35,639.18,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103723499,1.16861218,640.3,639.13,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103724196,1.16861218,640.28,639.16,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103725399,1.16861218,640.26,639.18,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103726204,1.16861218,640.24,639.2,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103727303,1.16861218,640.22,639.22,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103728205,1.16861218,640.2,639.24,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103729005,1.16861218,640.23,639.26,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103729307,1.16861218,640.21,639.28,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103730007,1.16861218,640.22,639.29,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103730202,1.16861218,640.25,639.34,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103730408,1.16861218,640.33,639.43,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103731111,1.16861218,640.35,639.44,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103731310,1.16861218,640.34,639.45,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103733207,1.16861218,640.33,639.46,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103735011,1.16861218,640.35,639.48,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103735213,1.16861218,640.34,639.49,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103736311,1.16861218,640.35,639.48,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103738211,0.27167125,640.87,639.48,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103738212,1.16861218,640.36,639.48,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103739211,1.16861218,640.37,639.48,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103741415,1.16861218,640.42,639.53,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103741616,1.16861218,640.43,639.54,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103741916,1.16861218,640.53,639.64,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103742112,1.16861218,640.54,639.63,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103742713,1.16861218,640.57,639.66,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103743213,1.16861218,640.57,639.65,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103744017,1.16861218,640.55,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103744916,1.16861218,640.53,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103746117,1.16861218,640.56,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103749118,1.16861218,640.57,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103749318,1.16861218,640.56,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103750118,1.16861218,640.57,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103750315,1.16861218,640.56,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103751118,1.16861218,640.57,639.61,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103751418,1.16861218,640.56,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103752015,1.16861218,640.6,639.65,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103752219,1.16861218,640.6,639.66,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103753115,1.16861218,640.6,639.65,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103753319,1.16861218,640.59,639.66,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103756919,1.16861218,640.62,639.69,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103759121,1.16861218,640.63,639.68,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103765925,1.16861218,640.61,639.65,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103766125,0.27167125,640.87,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103766126,1.16861218,640.57,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103766726,0.27167125,640.87,638.93,4.1029872]
["bitfinex-derivatives","BNBF0:USTF0",1773103766727,1.16861218,640.55,639.6,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103766928,1.16861218,640.54,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103767125,1.16861218,640.53,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103768728,1.16861218,640.56,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103769131,1.16861218,640.55,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103769333,1.16861218,640.55,639.63,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103770233,1.16861218,640.54,639.63,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103771233,1.16861218,640.54,639.4,2.29860549]
["bitfinex-derivatives","BNBF0:USTF0",1773103771234,1.16861218,640.47,639.58,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103771531,1.16861218,640.43,639.54,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103772133,1.16861218,640.43,639.55,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103772433,1.16861218,640.42,639.56,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103773333,1.16861218,640.42,639.44,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103773334,1.16861218,640.41,639.57,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103773832,1.16861218,640.41,639.45,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103773833,1.16861218,640.43,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103774230,1.55814957,640.55,638.93,0.27197805]
["bitfinex-derivatives","BNBF0:USTF0",1773103774231,1.16861218,640.48,639.66,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103775233,1.16861218,640.47,639.67,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103775631,1.16861218,640.5,639.7,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103776337,1.16861218,640.49,639.71,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103777337,1.16861218,640.46,639.68,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103778234,1.16861218,640.46,639.69,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103779338,1.16861218,640.45,639.69,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103780035,1.16861218,640.43,639.67,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103780338,1.16861218,640.42,639.67,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103781136,1.16861218,640.42,639.68,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103782537,1.16861218,640.41,639.68,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103783342,1.16861218,640.41,639.69,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103784240,1.16861218,640.4,639.7,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103785340,1.16861218,640.39,639.71,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103787140,1.16861218,640.39,639.72,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103791148,0.27188774,640.25,639.72,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103792243,0.27188774,640.25,639.7,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103792445,0.27188774,640.25,639.69,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103794549,0.27188774,640.25,639.67,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103796246,0.27188774,640.25,639.66,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103801149,0.27188774,640.25,639.62,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103801354,0.27188774,640.25,639.6,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103801547,0.27188774,640.25,639.59,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103804254,0.27188774,640.25,639.58,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103804957,1.44049992,640.25,639.55,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103805154,1.44049992,640.25,639.15,71.80632116]
["bitfinex-derivatives","BNBF0:USTF0",1773103805155,1.16861218,640.1,639.41,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103805356,1.16861218,640.12,639.39,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103806253,1.16861218,640.13,639.38,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103807353,1.16861218,640.14,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103808350,1.16861218,640.15,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103809156,1.16861218,640.15,639.34,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103810257,1.16861218,640.16,639.34,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103811256,1.16861218,640.16,639.33,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103811657,1.16861218,640.19,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103812157,1.16861218,640.19,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103812657,1.16861218,640.17,639.32,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103813756,1.16861218,640.17,639.3,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103813955,1.16861218,640.13,639.28,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103814155,1.16861218,640.14,639.28,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103814454,1.16861218,640.14,639.27,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103815459,1.16861218,640.15,639.27,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103816460,1.16861218,640.15,639.26,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103817457,1.16861218,640.16,639.26,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103818259,1.16861218,640.16,639.25,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103819361,1.16861218,640.18,639.26,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103819959,1.16861218,640.21,639.29,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103821258,1.16861218,640.22,639.3,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103822259,1.16861218,640.2,639.27,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103824162,1.16861218,640.2,639.28,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103824361,1.16861218,640.2,639.27,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103825165,1.16861218,640.2,639.28,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103828169,1.16861218,640.19,639.28,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103831269,1.16861218,640.19,639.29,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103832070,1.16861218,640.18,639.29,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103834077,1.16861218,640.17,639.3,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103836282,1.16861218,640.16,639.31,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103837479,1.16861218,640.16,639.32,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103838079,1.16861218,640.16,639.33,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103839083,1.16861218,640.15,639.33,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103839284,1.16861218,640.15,639.34,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103840284,0.27188774,640.25,639.34,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103840285,1.16861218,640.14,639.34,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103841185,1.16861218,640.14,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103842080,1.16861218,640.14,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103842383,1.16861218,640.13,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103843185,1.16861218,640.12,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103843386,1.16861218,640.11,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103844083,1.16861218,640.11,639.37,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103844282,1.16861218,640.1,639.37,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103845388,1.16861218,640.09,639.38,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103845684,1.16861218,639.95,639.25,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103845882,1.16861218,639.93,639.23,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103846282,1.16861218,639.93,639.2,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103846487,1.16861218,639.91,639.2,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103849194,1.16861218,639.91,639.21,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103849991,1.16861218,639.89,639.2,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103850394,1.16861218,639.9,639.19,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103851192,1.16861218,639.91,639.18,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103853198,1.16861218,639.92,639.17,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103853799,1.16861218,639.91,639.17,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103853997,1.16861218,639.91,639.16,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103854199,1.16861218,639.91,639.17,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103854499,1.16861218,639.92,639.16,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103856197,1.16861218,639.93,639.15,72.9556239]
["bitfinex-derivatives","BNBF0:USTF0",1773103859205,1.16861218,639.94,639.15,71.80632116]
["bitfinex-derivatives","BNBF0:USTF0",1773103859907,1.16861218,639.96,639.17,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103861500,1.16861218,639.97,639.17,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103862206,1.16861218,639.97,639.15,71.80632116]
["bitfinex-derivatives","BNBF0:USTF0",1773103862207,1.16861218,639.98,639.18,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103862506,1.16861218,639.99,639.18,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103862703,1.16861218,640.11,639.3,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103863307,1.16861218,640.12,639.32,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103864104,1.16861218,640.14,639.33,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103864302,1.16861218,640.15,639.35,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103865605,1.16861218,640.17,639.37,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103867605,1.16861218,640.17,639.25,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103867606,1.16861218,640.16,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103869211,1.16861218,640.17,639.36,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103878114,1.16861218,640.14,639.33,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103878318,1.16861218,640.12,639.31,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103882221,1.16861218,640.12,639.32,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103882420,1.16861218,640.12,639.31,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103883221,1.16861218,640.12,639.32,1.14930274]
["bitfinex-derivatives","BNBF0:USTF0",1773103884821,1.16708943,640.12,639.32,1.15180263]
["bitfinex-derivatives","BNBF0:USTF0",1773103891021,1.55814957,640.23,639.2,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103891221,1.16719129,640.12,639.32,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103894124,1.16719129,640.11,639.32,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103895224,1.16719129,640.11,639.33,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103897331,1.16719129,640.11,639.34,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103898330,1.16719129,640.11,639.23,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103898331,1.16719129,640.11,639.35,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103898626,0.27188774,640.25,639.05,70.61881822]
["bitfinex-derivatives","BNBF0:USTF0",1773103898627,1.16719129,640.04,639.28,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103899231,1.16719129,640.03,639.27,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103899429,1.16719129,640.01,639.26,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103900229,1.16719129,640.01,639.27,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103900631,1.16719129,639.96,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103902337,1.16719129,639.95,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103903637,1.16719129,639.83,639.1,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103904134,1.16719129,639.84,639.09,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103904438,1.16719129,639.83,639.09,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103905334,1.16719129,639.84,639.08,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103905637,1.16719129,639.84,639.09,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103906337,1.16719129,639.85,639.08,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103907239,1.16719129,639.85,639.07,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103908135,1.16719129,639.86,639.06,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103908536,1.16719129,639.89,639.09,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103909335,1.16719129,639.9,639.09,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103910336,1.16719129,639.9,639.08,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103911241,1.16719129,639.91,639.08,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103912241,1.16719129,639.91,639.07,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103914241,1.16719129,639.92,639.07,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103918239,1.16719129,639.92,639.06,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103918944,1.16719129,639.93,639.07,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103919240,1.16719129,639.97,639.12,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103920040,1.16719129,640.0,639.15,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103922143,1.16719129,639.99,639.15,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103923143,1.16719129,639.99,639.16,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103923446,1.16719129,639.99,639.15,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103924242,1.16719129,639.99,639.16,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103927345,1.16719129,639.98,639.16,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103928348,1.16719129,639.96,639.14,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103928547,1.16719129,639.91,639.09,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103930250,1.16719129,639.91,639.1,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103933152,1.16719129,639.9,639.1,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103934249,1.16719129,639.9,639.11,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103936256,1.16719129,639.89,639.11,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103937257,1.16719129,639.89,639.12,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103938254,1.16719129,639.88,639.12,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103939158,1.16719129,639.88,639.13,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103940358,1.16719129,639.87,639.13,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103941153,1.16719129,639.87,639.14,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103941358,1.16719129,639.86,639.14,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103942355,1.16719129,639.86,639.15,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103943255,1.16719129,639.85,639.16,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103944158,1.16719129,639.84,639.17,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103946365,1.16719129,639.83,639.17,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103947164,1.16719129,639.83,639.18,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103953167,1.16719129,639.82,639.18,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103965378,1.16719129,639.82,639.19,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103967779,1.16719129,639.81,639.19,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103970182,1.16719129,639.81,639.2,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103971186,1.16719129,639.8,639.2,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103972382,1.16719129,639.8,639.21,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103973281,1.16719129,639.8,639.09,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103973282,1.16719129,639.79,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103976584,1.16719129,639.78,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103978087,1.16719129,639.79,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103978686,1.16719129,639.78,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103981885,1.16719129,639.79,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103982788,1.55814957,639.9,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103982789,1.16719129,639.78,639.22,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103984691,1.16719129,639.78,638.53,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773103984692,1.16719129,639.65,639.09,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103985187,1.16719129,639.67,639.05,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103986090,1.16719129,639.68,639.04,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103987092,1.16719129,639.69,639.03,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103987392,1.16719129,639.68,639.03,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103988294,1.16719129,639.69,639.02,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103989191,1.16719129,639.7,639.02,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103990195,1.16719129,639.7,639.01,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103991195,1.16719129,639.71,639.01,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103991395,0.27218972,639.53,639.01,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103992191,0.27218972,639.53,638.98,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103992897,0.27218972,639.53,638.91,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103993198,0.27218972,639.53,638.85,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103994094,0.27218972,639.53,638.84,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103996199,0.27218972,639.53,638.83,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103997200,0.27218972,639.53,638.82,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773103999201,0.27218972,639.53,638.7,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773103999202,0.27218972,639.53,638.81,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104001305,0.27218972,639.53,638.8,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104001702,0.27218972,639.53,638.81,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104002204,0.27218972,639.53,638.8,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104004206,0.27218972,639.53,638.79,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104005706,0.27218972,639.53,638.69,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104006105,0.27218972,639.53,638.68,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104007206,0.27218972,639.53,638.67,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104007808,0.27218972,639.53,638.66,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104008006,1.43938101,639.53,638.64,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104008306,1.43938101,639.53,638.63,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104009110,0.27218972,639.53,638.62,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104011409,0.27218972,639.53,638.61,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104014114,0.27218972,639.53,638.6,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104022220,0.27218972,639.53,638.61,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104024122,1.43938101,639.53,638.62,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104025424,1.43938101,639.53,638.63,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104026024,1.16719129,639.51,638.61,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104026219,1.16719129,639.51,638.62,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104026524,1.16719129,639.33,638.44,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104027824,1.16719129,639.34,638.45,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104028024,1.16719129,639.4,638.51,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104028222,1.16719129,639.4,638.37,0.27232604]
["bitfinex-derivatives","BNBF0:USTF0",1773104028223,1.16719129,639.39,638.52,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104029127,1.16719129,639.39,638.53,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104030228,1.16719129,639.4,638.54,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104030428,1.16719129,639.41,638.55,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104031129,1.16719129,639.41,638.56,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104033230,1.16719129,639.4,638.56,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104034130,1.16719129,639.4,638.57,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104035234,1.16719129,639.39,638.57,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104036131,1.16719129,639.39,638.58,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104036434,1.16719129,639.4,638.59,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104037130,1.16719129,639.42,638.63,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104039037,1.16719129,639.43,638.64,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104040534,1.16719129,639.43,638.65,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104041233,1.16719129,639.42,638.65,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104041634,1.16719129,639.42,638.53,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773104041635,1.16719129,639.47,638.69,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104042337,1.16719129,639.46,638.7,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104043733,1.16719129,639.49,638.73,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104044033,1.16719129,639.52,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104044232,1.16719129,639.52,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104046237,1.16719129,639.51,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104046537,1.16719129,639.52,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104046935,0.27218972,639.53,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104046936,1.16719129,639.51,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104047133,1.16719129,639.51,638.78,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104047737,1.16719129,639.51,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104048037,1.16719129,639.49,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104049239,1.16719129,639.48,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104053947,1.16719129,639.49,638.78,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104056350,1.16719129,639.51,638.8,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104056545,0.27218972,639.53,638.37,0.27232604]
["bitfinex-derivatives","BNBF0:USTF0",1773104056546,0.27218972,639.53,638.83,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104060154,0.27218972,639.53,638.82,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104064249,0.27218972,639.53,638.81,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104071160,0.27218972,639.53,638.8,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104072264,0.27218972,639.53,638.81,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104075367,0.27218972,639.53,638.82,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104078270,0.27218972,639.53,638.83,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104078566,1.16719129,639.52,638.8,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104078768,1.16719129,639.51,638.79,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104079166,1.16719129,639.5,638.8,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104080270,1.16719129,639.49,638.8,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104080772,1.16719129,639.44,638.75,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104081266,1.16719129,639.43,638.75,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104082168,1.16719129,639.43,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104082371,1.16719129,639.43,638.75,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104083167,1.16719129,639.43,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104084070,1.16719129,639.42,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104084270,1.16719129,639.43,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104085672,0.27218972,639.53,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104085673,1.16719129,639.42,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104086875,1.16719129,639.42,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104087271,1.16719129,639.42,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104087779,1.16719129,639.42,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104088069,1.16719129,639.42,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104088275,1.16719129,639.42,638.77,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104089274,1.16719129,639.42,638.76,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104090570,1.16719129,639.4,638.74,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104092271,1.16719129,639.4,638.73,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104094272,1.16719129,639.41,638.73,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104094973,1.16719129,639.39,638.72,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104095373,1.16719129,639.4,638.71,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104100185,1.55814957,639.52,638.7,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104100186,1.16719129,639.41,638.7,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104102981,1.16719129,639.41,638.37,0.27232604]
["bitfinex-derivatives","BNBF0:USTF0",1773104102982,1.16719129,639.43,638.73,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104104381,1.16719129,639.41,638.7,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104105687,1.16719129,639.36,638.66,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104106006,1.16719129,639.36,638.65,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104107484,1.16719129,639.36,638.64,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104112689,1.16719129,639.39,638.67,1.15148022]
["bitfinex-derivatives","BNBF0:USTF0",1773104112995,1.17015117,639.39,638.67,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104114390,1.17015117,639.38,638.67,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104117299,1.17015117,639.41,638.71,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104119199,1.17015117,639.4,638.71,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104119399,1.17015117,639.4,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104121300,1.17015117,639.39,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104121803,1.17015117,639.42,638.75,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104122304,1.17015117,639.41,638.75,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104123304,1.17015117,639.41,638.76,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104125204,1.17015117,639.4,638.77,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104131307,1.17015117,639.38,638.74,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104131507,1.17015117,639.35,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104140314,1.17015117,639.44,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104140514,1.17015117,639.47,638.83,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104142220,1.17015117,639.48,638.82,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104145324,1.17015117,639.49,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104149226,1.17015117,639.5,638.8,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104156936,1.17015117,639.45,638.76,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104159137,1.17015117,639.45,638.77,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104162339,1.17015117,639.43,638.75,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104165044,1.17015117,639.4,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104165846,1.17015117,639.38,638.71,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104166044,1.17015117,639.37,638.69,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104166244,1.17015117,639.36,638.68,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104166442,1.17015117,639.33,638.65,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104167649,1.17015117,639.34,638.65,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104168048,1.17015117,639.35,638.66,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104171249,1.17015117,639.36,638.65,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104176553,1.17015117,639.36,638.64,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104177354,1.17015117,639.37,638.64,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104177550,1.17015117,639.35,638.63,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104179259,1.17015117,639.36,638.63,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104183363,1.17015117,639.36,638.62,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104183964,1.17015117,639.36,638.63,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104184261,1.17015117,639.36,638.62,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104186563,1.17015117,639.28,638.54,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104186761,1.17015117,639.26,638.52,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104187266,1.55814957,639.38,638.52,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104187267,1.17015117,639.27,638.52,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104189263,1.17015117,639.27,638.51,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104190368,1.17015117,639.28,638.51,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104191164,1.17015117,639.38,638.61,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104192266,1.55814957,639.49,638.61,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104192267,1.17015117,639.37,638.61,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104192465,1.17015117,639.4,638.64,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104193266,1.17015117,639.47,638.71,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104194167,1.17015117,639.47,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104196872,0.27228556,639.34,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104197771,1.17015117,639.53,638.79,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104197969,0.27224615,639.53,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104198173,0.27224615,639.53,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104198473,0.27224615,639.53,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104199071,0.27224615,639.53,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104199473,0.27224615,639.53,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104200073,0.27224615,639.53,638.88,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104200574,0.27224615,639.53,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104202273,0.27224615,639.53,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104202471,1.17015117,639.71,638.92,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104202771,0.27219824,639.6,638.92,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104203275,1.17015117,639.75,638.94,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104203575,0.27216205,639.7,638.94,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104204476,0.27216205,639.7,638.93,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104205378,0.27216205,639.7,638.92,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104206380,0.27216205,639.7,638.91,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104207384,0.27216205,639.7,638.9,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104208381,0.27216205,639.7,638.89,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104209386,0.27216205,639.7,638.97,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104210283,0.27216205,639.7,638.95,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104211383,0.27216205,639.7,638.72,2.29860549]
["bitfinex-derivatives","BNBF0:USTF0",1773104211384,0.27216205,639.7,638.94,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104213388,0.27216205,639.7,638.89,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104214186,0.27216205,639.7,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104216292,0.27216205,639.7,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104220891,0.27216205,639.7,638.83,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104221595,0.27216205,639.7,638.77,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104227399,0.27216205,639.7,638.66,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773104227400,0.27216205,639.7,638.78,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104227800,0.27216205,639.7,638.79,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104229197,0.27216205,639.7,638.8,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104231298,0.27216205,639.7,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104232301,0.27216205,639.7,638.82,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104233401,0.27216205,639.7,638.83,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104234300,0.27216205,639.7,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104235303,0.27216205,639.7,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104236306,1.44231322,639.7,638.88,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104237302,1.17015117,639.68,638.89,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104238309,1.17015117,639.67,638.9,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104239208,1.17015117,639.67,638.91,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104240307,1.17015117,639.66,638.92,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104241510,1.17015117,639.65,638.93,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104242410,1.17015117,639.6,638.9,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104246214,1.17015117,639.56,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104246514,1.17015117,639.56,638.74,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773104246515,1.17015117,639.52,638.82,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104247318,1.17015117,639.53,638.82,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104247618,1.17015117,639.52,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104248217,1.17015117,639.53,638.8,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104250316,1.17015117,639.54,638.8,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104251320,1.17015117,639.54,638.79,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104252016,1.17015117,639.55,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104252216,1.17015117,639.55,638.8,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104253121,1.17015117,639.58,638.83,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104257324,1.17015117,639.57,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104257825,1.17015117,639.57,638.83,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104259222,1.17015117,639.57,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104260326,1.17015117,639.56,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104263421,1.17015117,639.56,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104264222,1.17015117,639.55,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104265423,1.17015117,639.55,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104266226,1.17015117,639.54,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104271329,1.17015117,639.53,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104275433,1.17015117,639.54,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104276228,1.17015117,639.54,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104278234,1.17015117,639.53,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104281336,1.17015117,639.52,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104281529,0.27216205,639.7,638.43,0.27228556]
["bitfinex-derivatives","BNBF0:USTF0",1773104281530,1.17015117,639.38,638.73,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104282335,1.17015117,639.39,638.73,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104283335,1.17015117,639.39,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104284432,1.17015117,639.4,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104285236,1.17015117,639.4,638.71,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104285438,1.17015117,639.4,638.72,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104286235,1.17015117,639.4,638.71,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104287140,1.17015117,639.41,638.73,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104287337,1.17015117,639.42,638.73,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104287841,1.17015117,639.38,638.69,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104288341,1.17015117,639.38,638.46,2.29860549]
["bitfinex-derivatives","BNBF0:USTF0",1773104288342,1.17015117,639.4,638.7,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104289342,1.17015117,639.42,638.73,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104289541,1.17015117,639.44,638.74,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104290638,1.17015117,639.46,638.77,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104290839,1.17015117,639.49,638.8,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104294243,1.17015117,639.5,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104309655,1.17015117,639.51,638.83,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104309859,1.17015117,639.53,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104317360,1.17015117,639.53,638.83,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104317859,1.17015117,639.54,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104318665,1.17015117,639.54,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104326170,1.17015117,639.54,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104327271,1.17015117,639.54,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104328372,1.17015117,639.53,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104328869,1.17015117,639.54,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104329374,1.17015117,639.63,638.96,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104334176,1.17015117,639.62,638.96,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104334975,1.17015117,639.6,638.94,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104337279,1.17015117,639.6,638.93,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104342781,1.17015117,639.58,638.91,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104342974,1.17015117,639.58,638.79,1.53240366]
["bitfinex-derivatives","BNBF0:USTF0",1773104342975,1.17015117,639.49,638.82,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104347883,1.17015117,639.51,638.83,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104348080,1.17015117,639.52,638.84,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104350283,1.17015117,639.49,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104355289,1.17015117,639.5,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104355591,1.17015117,639.49,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104355890,1.17015117,639.5,638.81,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104357492,1.17015117,639.55,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104363197,1.17015117,639.56,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104363397,1.17015117,639.55,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104369199,1.17015117,639.56,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104369399,1.17015117,639.55,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104373199,1.17015117,639.56,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104373405,1.17015117,639.55,638.86,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104376206,1.17015117,639.55,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104378206,1.17015117,639.54,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104379209,1.17015117,639.54,638.88,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104379505,1.17015117,639.54,638.87,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104380306,1.17015117,639.54,638.88,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104382304,1.17015117,639.53,638.88,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104384304,1.17015117,639.53,638.89,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104385706,1.17015117,639.49,638.85,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104386006,1.17015117,639.46,638.82,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104386307,1.17015117,639.41,638.78,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104388213,1.17015117,639.42,638.77,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104391317,1.17015117,639.43,638.76,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104391714,1.17015117,639.45,638.79,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104393716,1.17015117,639.46,638.79,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104400723,1.17015117,639.44,638.76,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104401017,1.17015117,639.42,638.75,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104401218,1.17015117,639.42,638.74,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104401624,1.17015117,639.32,638.64,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104401825,1.17015117,639.29,638.61,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104402326,1.17015117,639.29,638.58,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104403224,1.17015117,639.3,638.57,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104403927,0.2723644,639.13,638.57,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104405223,0.2723644,639.13,638.56,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104406027,0.2723644,639.13,638.5,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104406323,0.2723644,639.13,638.47,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104407129,0.2723644,639.13,638.46,1.15594598]
["bitfinex-derivatives","BNBF0:USTF0",1773104407922,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104408122,0.93453289,639.11,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104408428,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104409128,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104409627,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104409924,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104410325,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104410932,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104411231,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104412030,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104412828,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104413027,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104413331,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104414529,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104415430,0.93453289,639.11,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104415629,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104415832,0.93453289,639.11,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104416034,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104417129,1.44251557,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104418128,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104418329,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104419135,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104420036,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104420336,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104420631,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104423535,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104423739,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104424236,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104425938,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104426136,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104426336,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104427237,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104428241,0.93453289,639.11,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104428438,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104428635,0.93453289,639.11,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104428841,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104429342,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104431240,1.20689729,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104431440,0.93453289,639.12,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104431644,0.2723644,639.13,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104433549,0.93453289,639.17,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104433749,0.93453289,639.24,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104433945,0.27240811,639.23,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104435747,1.206941,639.23,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104436049,0.93453289,639.22,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104436548,0.27240811,639.23,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104436747,0.93453289,639.26,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104436951,0.2723772,639.28,638.25,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1773104437753,1.20691009,639.28,638.26,2.29860549]
["bitfinex-derivatives","BNBF0:USTF0",1773104438054,0.2723772,639.28,638.45,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104439449,1.17015117,639.42,638.45,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104439854,0.27231325,639.37,638.45,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104440252,0.27231325,639.37,638.46,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104443355,0.27231325,639.37,638.47,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104445452,0.27231325,639.37,638.48,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104448252,0.27231325,639.37,638.47,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104452157,0.27231325,639.37,638.46,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104462169,0.27231325,639.37,638.47,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104465169,0.27231325,639.37,638.48,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104467271,0.27231325,639.37,638.49,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104468172,0.27231325,639.37,638.5,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104469168,0.27231325,639.37,638.51,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104470374,0.27231325,639.37,638.52,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104470673,1.17015117,639.36,638.49,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104471074,1.17015117,639.35,638.48,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104471274,1.17015117,639.34,638.49,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104472171,1.17015117,639.33,638.5,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104473271,1.17015117,639.33,638.38,2.29860549]
["bitfinex-derivatives","BNBF0:USTF0",1773104473272,1.17015117,639.32,638.51,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104474175,1.17015117,639.31,638.52,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104475276,0.27231325,639.37,638.52,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104475277,1.17015117,639.3,638.52,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104476181,1.17015117,639.3,638.53,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104477182,1.17015117,639.29,638.54,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104477780,1.17015117,639.29,638.43,2.29860549]
["bitfinex-derivatives","BNBF0:USTF0",1773104477781,1.17015117,639.33,638.58,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104478277,1.17015117,639.33,638.6,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104479482,1.44246442,639.37,638.65,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104479678,0.27231325,639.37,638.71,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104480279,0.27231325,639.37,638.72,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104480482,0.27231325,639.37,638.71,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104481380,0.27231325,639.37,638.7,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104483086,1.17015117,639.54,638.78,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104483386,0.27225254,639.51,638.76,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104484183,0.27225254,639.51,638.75,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104485283,1.44240371,639.51,638.69,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104486183,0.27225254,639.51,638.69,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104488187,0.27225254,639.51,638.68,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104489888,0.27225254,639.51,638.71,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104492389,1.17015117,639.63,638.76,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104492689,0.27222911,639.56,638.76,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104493789,0.27222911,639.56,638.99,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104494286,0.27222911,639.56,638.98,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104495994,1.17015117,639.89,639.09,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104496192,1.17015117,639.91,639.09,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104496393,0.27215779,639.66,639.06,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104496992,0.27215779,639.66,639.07,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104497192,0.27215779,639.66,639.08,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104497394,0.27215779,639.66,639.09,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104497595,0.27215779,639.66,639.1,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104497893,0.27215779,639.66,639.11,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104498097,0.27215779,639.66,639.12,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104498389,0.27215779,639.66,639.13,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104498589,0.27215779,639.66,639.14,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104498793,0.27215779,639.66,639.15,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104498993,0.27215779,639.66,639.16,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104499194,0.27215779,639.66,639.17,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104499390,0.27215779,639.66,639.18,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104499595,0.27215779,639.66,639.19,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104499796,0.27215779,639.66,639.2,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104499998,0.27215779,639.66,639.21,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104500198,0.27215779,639.66,639.22,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104500496,0.27215779,639.66,639.23,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104500693,0.27215779,639.66,639.24,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104500893,0.27215779,639.66,639.25,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104501096,0.27215779,639.66,639.26,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104501299,0.27215779,639.66,639.27,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104501594,0.27215779,639.66,639.28,0.92659682]
["bitfinex-derivatives","BNBF0:USTF0",1773104501798,0.27215779,639.66,639.29,0.92419798]
["bitfinex-derivatives","BNBF0:USTF0",1773104502097,0.27215779,639.66,639.3,0.92419775]
["bitfinex-derivatives","BNBF0:USTF0",1773104502397,0.27215779,639.66,638.88,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104502597,0.27215779,639.66,638.89,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104502793,0.27215779,639.66,638.9,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104502994,0.27215779,639.66,638.91,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104503194,0.27215779,639.66,638.92,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104503394,0.27215779,639.66,638.93,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104503598,0.27215779,639.66,638.94,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104503796,0.27215779,639.66,638.95,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104504001,0.27215779,639.66,638.96,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104504296,0.27215779,639.66,638.97,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104504496,0.27215779,639.66,638.98,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104504696,0.27215779,639.66,638.99,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104504896,0.27215779,639.66,639.0,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104505096,0.27215779,639.66,639.01,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104505301,0.27215779,639.66,639.02,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104505498,0.27215779,639.66,639.03,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104505802,0.27215779,639.66,639.04,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104506101,0.27215779,639.66,639.05,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104506301,0.27215779,639.66,639.06,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104506498,0.27215779,639.66,639.07,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104506698,0.27215779,639.66,639.08,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104506896,0.27215779,639.66,639.09,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104507102,0.27215779,639.66,639.1,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104507302,0.27215779,639.66,639.11,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104507597,0.27215779,639.66,638.89,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104507598,0.27215779,639.66,639.12,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104507802,0.27215779,639.66,639.13,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104508001,0.27215779,639.66,639.14,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104508297,0.27215779,639.66,639.15,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104508502,0.27215779,639.66,639.16,0.92429714]
["bitfinex-derivatives","BNBF0:USTF0",1773104508798,0.27215779,639.66,639.17,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104509003,0.27215779,639.66,639.18,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104509201,0.27215779,639.66,639.19,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104509399,0.27215779,639.66,639.2,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104509604,0.27215779,639.66,638.87,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104509605,0.27215779,639.66,639.21,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104509903,0.27215779,639.66,639.22,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104510203,0.27215779,639.66,639.23,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104510499,0.27215779,639.66,638.87,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104510500,0.27215779,639.66,639.24,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104510703,0.27215779,639.66,639.25,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104511004,0.27215779,639.66,639.26,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104511203,0.27215779,639.66,639.27,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104511503,0.27215779,639.66,639.28,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104511704,0.27215779,639.66,639.29,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104511901,0.27215779,639.66,639.3,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104512104,0.27215779,639.66,639.31,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104512399,0.27215779,639.66,639.32,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104512603,0.27215779,639.66,639.33,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104512803,0.27215779,639.66,639.34,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104513001,0.27215779,639.66,639.35,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104513500,0.27215779,639.66,639.36,0.92464517]
["bitfinex-derivatives","BNBF0:USTF0",1773104513804,0.27215779,639.66,638.95,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104513998,0.27215779,639.66,638.96,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104514201,0.27215779,639.66,638.97,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104514499,0.27215779,639.66,638.98,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104514703,0.27215779,639.66,638.99,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104514900,0.27215779,639.66,639.0,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104515201,0.27215779,639.66,639.01,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104515405,0.27215779,639.66,639.02,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104515602,0.27215779,639.66,639.03,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104515907,0.27215779,639.66,639.04,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104516105,0.27215779,639.66,639.05,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104516306,0.27215779,639.66,639.06,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104516504,0.27215779,639.66,639.07,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104516703,0.27215779,639.66,639.08,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104516904,0.27215779,639.66,639.09,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104517107,0.27215779,639.66,639.1,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104517404,0.27215779,639.66,639.11,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104517605,0.27215779,639.66,638.28,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773104517606,1.55814957,640.05,639.15,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104517806,0.27211842,639.72,639.17,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104518005,1.55814957,640.07,639.18,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104518207,1.55814957,640.08,639.19,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104518504,1.55814957,640.08,639.2,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104518705,1.55814957,640.08,639.21,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104518909,0.2720897,639.86,639.22,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104519109,0.2720897,639.86,639.23,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104519310,0.2720897,639.86,639.24,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104519508,0.2720897,639.86,639.25,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104519707,0.2720897,639.86,639.26,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104519911,0.2720897,639.86,639.27,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104520208,0.2720897,639.86,639.28,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104520512,0.2720897,639.86,639.29,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104520812,0.2720897,639.86,639.3,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104521108,0.2720897,639.86,639.31,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104521311,0.2720897,639.86,639.32,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104521512,0.2720897,639.86,639.33,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104521711,0.2720897,639.86,639.34,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104521910,0.2720897,639.86,639.35,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104522109,0.2720897,639.86,639.36,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104522312,0.2720897,639.86,639.37,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104522509,0.2720897,639.86,639.38,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104522709,0.2720897,639.86,639.39,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104522909,0.2720897,639.86,639.4,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104523115,0.2720897,639.86,639.41,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104523413,0.2720897,639.86,639.35,1.1562012]
["bitfinex-derivatives","BNBF0:USTF0",1773104523414,0.2720897,639.86,639.42,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104523612,0.2720897,639.86,639.43,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104523813,0.2720897,639.86,639.44,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104524010,0.2720897,639.86,639.45,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104524211,1.55814957,640.35,639.46,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104524515,0.2719738,640.01,639.47,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104524715,1.55814957,640.42,639.48,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104524912,1.55814957,640.42,639.49,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104525112,0.27195361,640.05,639.5,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104525311,1.55814957,640.44,639.51,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104525613,0.2719483,640.05,639.52,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104525814,1.55814957,640.45,639.53,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104526013,0.27194617,640.05,639.54,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104526311,3.89537393,641.02,639.55,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104526312,1.55814957,640.47,639.55,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104526515,1.55814957,640.47,639.56,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104526813,1.55814957,640.47,639.57,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104527113,3.89537393,641.04,639.58,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104527114,1.55814957,640.48,639.58,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104527315,1.55814957,640.48,639.59,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104527516,0.2719313,640.26,639.6,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104527812,0.2719313,640.26,639.61,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104528011,0.2719313,640.26,639.62,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104528213,0.2719313,640.26,638.68,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773104528214,0.2719313,640.26,639.63,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104528412,0.2719313,640.26,639.64,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104528717,0.2719313,640.26,639.65,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104528911,0.2719313,640.26,639.66,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104529111,0.2719313,640.26,639.67,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104529311,0.2719313,640.26,639.68,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104529516,0.2719313,640.26,639.69,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104529717,0.2719313,640.26,639.7,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104529917,0.2719313,640.26,639.71,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104530114,0.2719313,640.26,639.72,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104530417,0.2719313,640.26,639.73,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104530617,0.2719313,640.26,639.74,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104530815,0.2719313,640.26,639.75,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104531014,0.2719313,640.26,639.76,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104531214,0.2719313,640.26,638.9,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773104531215,0.2719313,640.26,639.77,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104531417,0.2719313,640.26,639.78,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104531618,0.2719313,640.26,639.79,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104531817,0.2719313,640.26,639.8,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104532014,0.2719313,640.26,639.81,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104532217,0.2719313,640.26,639.82,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104532418,0.2719313,640.26,639.83,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104532613,0.2719313,640.26,639.54,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104532614,0.2719313,640.26,639.84,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104532812,0.2719313,640.26,639.85,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104533017,0.2719313,640.26,639.86,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104533217,0.2719313,640.26,639.87,0.92461948]
["bitfinex-derivatives","BNBF0:USTF0",1773104533414,0.2719313,640.26,639.88,0.90885957]
["bitfinex-derivatives","BNBF0:USTF0",1773104533614,0.2719313,640.26,639.51,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104533920,0.2719313,640.26,639.52,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104534215,0.2719313,640.26,639.53,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104534415,0.2719313,640.26,639.54,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104534619,0.2719313,640.26,639.55,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104534816,0.2719313,640.26,639.56,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104535021,0.2719313,640.26,639.57,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104535216,0.2719313,640.26,639.58,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104535519,0.2719313,640.26,639.59,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104535717,0.2719313,640.26,639.6,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104535921,0.2719313,640.26,639.61,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104536118,0.2719313,640.26,639.46,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104536119,0.2719313,640.26,639.62,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104536421,0.2719313,640.26,639.63,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104536618,0.2719313,640.26,639.64,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104536817,0.2719313,640.26,639.41,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104536818,0.2719313,640.26,639.65,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104537023,0.2719313,640.26,639.66,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104537318,0.2719313,640.26,639.67,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104537520,0.2719313,640.26,639.68,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104537722,0.2719313,640.26,639.69,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104538021,0.2719313,640.26,639.7,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104538221,0.2719313,640.26,639.71,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104538423,0.2719313,640.26,639.72,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104538622,0.2719313,640.26,639.73,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104538823,0.2719313,640.26,639.74,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104539021,0.2719313,640.26,639.75,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104539322,0.2719313,640.26,639.76,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104539523,0.2719313,640.26,639.77,0.90887899]
["bitfinex-derivatives","BNBF0:USTF0",1773104539720,0.2719313,640.26,639.39,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104539919,0.2719313,640.26,639.4,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104540220,0.2719313,640.26,639.41,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104540421,0.2719313,640.26,639.42,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104540621,0.2719313,640.26,639.43,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104540825,0.2719313,640.26,639.44,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104541121,0.2719313,640.26,639.45,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104541324,0.2719313,640.26,639.46,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104541528,0.2719313,640.26,639.47,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104541726,0.2719313,640.26,639.48,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104541923,0.2719313,640.26,639.49,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104542123,0.2719313,640.26,639.5,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104542422,0.2719313,640.26,639.51,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104542628,0.2719313,640.26,639.52,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104542924,0.2719313,640.26,639.53,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104543125,0.2719313,640.26,638.69,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773104543126,0.2719313,640.26,639.54,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104543326,0.2719313,640.26,639.55,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104543523,0.2719313,640.26,639.56,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104543723,0.2719313,640.26,639.57,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104543927,0.2719313,640.26,639.58,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104544125,0.2719313,640.26,639.59,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104544426,0.2719313,640.26,639.6,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104544625,0.2719313,640.26,639.61,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104544824,0.2719313,640.26,639.62,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104545028,0.2719313,640.26,639.63,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104545227,0.2719313,640.26,639.64,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104545528,0.2719313,640.26,639.65,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104545729,0.2719313,640.26,639.66,0.9079807]
["bitfinex-derivatives","BNBF0:USTF0",1773104545927,0.2719313,640.26,639.27,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104546128,0.2719313,640.26,639.28,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104546331,0.2719313,640.26,639.29,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104546628,0.2719313,640.26,639.3,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104546931,0.2719313,640.26,639.31,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104547131,0.2719313,640.26,639.32,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104547427,0.2719313,640.26,639.33,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104547632,0.2719313,640.26,639.34,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104547832,0.2719313,640.26,639.35,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104548033,0.2719313,640.26,639.36,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104548332,0.2719313,640.26,639.37,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104548629,0.2719313,640.26,639.38,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104548829,0.2719313,640.26,639.39,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104549132,0.2719313,640.26,639.4,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104549333,0.2719313,640.26,639.41,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104549530,0.2719313,640.26,639.42,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104549730,0.2719313,640.26,639.43,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104549933,0.2719313,640.26,639.44,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104550229,0.2719313,640.26,639.45,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104550429,0.2719313,640.26,639.46,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104550630,0.2719313,640.26,639.47,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104550833,0.2719313,640.26,639.48,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104551035,0.2719313,640.26,639.49,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104551234,0.2719313,640.26,639.5,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104551433,0.2719313,640.26,639.18,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104551434,0.2719313,640.26,639.51,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104551633,0.2719313,640.26,639.52,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104551930,0.2719313,640.26,639.53,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104552132,0.2719313,640.26,639.19,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104552133,0.2719313,640.26,639.54,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104552333,0.2719313,640.26,639.55,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104552533,0.2719313,640.26,639.56,0.90843951]
["bitfinex-derivatives","BNBF0:USTF0",1773104552733,0.2719313,640.26,639.19,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104553029,0.2719313,640.26,639.2,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104553231,0.2719313,640.26,639.21,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104553430,0.2719313,640.26,639.22,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104553629,0.2719313,640.26,639.23,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104553829,0.2719313,640.26,639.21,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104553830,0.2719313,640.26,639.24,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104554033,0.2719313,640.26,639.25,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104554233,0.2719313,640.26,639.26,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104554431,0.2719313,640.26,639.27,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104554630,0.2719313,640.26,639.28,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104554832,0.2719313,640.26,639.29,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104555038,0.2719313,640.26,639.3,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104555334,0.2719313,640.26,639.31,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104555537,0.2719313,640.26,639.32,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104555733,0.2719313,640.26,639.33,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104555934,0.2719313,640.26,639.34,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104556135,0.2719313,640.26,639.35,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104556332,0.2719313,640.26,639.36,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104556633,0.2719313,640.26,639.37,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104556835,0.2719313,640.26,639.38,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104557035,0.2719313,640.26,639.39,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104557233,0.2719313,640.26,639.4,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104557437,0.2719313,640.26,639.41,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104557634,0.2719313,640.26,639.42,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104557834,0.2719313,640.26,639.43,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104558138,0.2719313,640.26,639.44,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104558436,0.2719313,640.26,639.45,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104558639,0.2719313,640.26,639.46,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104558832,0.2719313,640.26,639.47,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104559139,0.2719313,640.26,639.48,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104559338,0.2719313,640.26,639.49,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104559638,0.2719313,640.26,639.5,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104559838,0.2719313,640.26,639.51,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104560034,0.2719313,640.26,639.52,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104560239,0.2719313,640.26,639.53,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104560440,0.2719313,640.26,639.54,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104560740,0.2719313,640.26,639.55,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104560939,0.2719313,640.26,639.56,0.9109724]
["bitfinex-derivatives","BNBF0:USTF0",1773104561141,0.2719313,640.26,639.57,0.91462257]
["bitfinex-derivatives","BNBF0:USTF0",1773104561341,0.2719313,640.26,639.2,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104561541,0.2719313,640.26,639.21,1.84019889]
["bitfinex-derivatives","BNBF0:USTF0",1773104561740,0.2719313,640.26,639.22,1.84019889]
["bitfinex-derivatives","BNBF0:USTF0",1773104561939,0.2719313,640.26,639.23,1.84019889]
["bitfinex-derivatives","BNBF0:USTF0",1773104562143,0.2719313,640.26,639.24,0.92560959]
["bitfinex-derivatives","BNBF0:USTF0",1773104562441,0.2719313,640.26,639.17,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104562442,0.2719313,640.26,639.25,0.92560959]
["bitfinex-derivatives","BNBF0:USTF0",1773104562641,0.2719313,640.26,639.26,0.92560959]
["bitfinex-derivatives","BNBF0:USTF0",1773104562937,0.2719313,640.26,639.27,0.92560959]
["bitfinex-derivatives","BNBF0:USTF0",1773104563139,0.2719313,640.26,639.28,0.92560959]
["bitfinex-derivatives","BNBF0:USTF0",1773104563336,0.2719313,640.26,639.29,0.92560959]
["bitfinex-derivatives","BNBF0:USTF0",1773104563540,0.2719313,640.26,639.1,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104563541,0.2719313,640.26,639.3,0.92560959]
["bitfinex-derivatives","BNBF0:USTF0",1773104563738,0.2719313,640.26,639.31,0.92560959]
["bitfinex-derivatives","BNBF0:USTF0",1773104564042,0.2719313,640.26,639.1,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104564340,0.2719313,640.26,639.11,0.92617899]
["bitfinex-derivatives","BNBF0:USTF0",1773104564538,0.2719313,640.26,639.12,0.92617899]
["bitfinex-derivatives","BNBF0:USTF0",1773104564742,0.2719313,640.26,639.13,0.92617899]
["bitfinex-derivatives","BNBF0:USTF0",1773104565042,0.2719313,640.26,639.14,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104565236,0.2719313,640.26,639.15,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104565439,0.2719313,640.26,639.16,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104565641,0.2719313,640.26,639.17,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104565942,0.2719313,640.26,639.18,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104566143,0.2719313,640.26,639.19,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104566344,0.2719313,640.26,639.2,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104566644,0.2719313,640.26,639.21,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104566840,0.2719313,640.26,639.22,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104567040,0.2719313,640.26,639.23,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104567244,0.2719313,640.26,639.24,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104567444,0.2719313,640.26,639.25,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104567645,0.2719313,640.26,639.26,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104567846,0.2719313,640.26,639.27,1.84864028]
["bitfinex-derivatives","BNBF0:USTF0",1773104568045,0.2719313,640.26,639.28,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104568243,0.2719313,640.26,639.29,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104568541,0.2719313,640.26,639.3,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104568846,0.2719313,640.26,639.31,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104569046,0.2719313,640.26,639.32,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104569348,0.2719313,640.26,639.33,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104569544,0.2719313,640.26,639.34,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104569748,0.2719313,640.26,639.35,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104569949,0.2719313,640.26,639.36,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104570147,0.2719313,640.26,639.37,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104570349,0.2719313,640.26,639.38,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104570549,0.2719313,640.26,639.39,0.92246129]
["bitfinex-derivatives","BNBF0:USTF0",1773104570750,0.2719313,640.26,639.04,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104571049,0.2719313,640.26,639.05,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104571249,0.2719313,640.26,639.06,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104571450,0.2719313,640.26,639.07,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104571750,0.2719313,640.26,639.08,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104571948,0.2719313,640.26,639.09,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104572148,0.2719313,640.26,639.1,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104572351,0.2719313,640.26,639.11,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104572548,0.2719313,640.26,639.12,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104572754,0.2719313,640.26,639.13,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104573050,0.2719313,640.26,639.14,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104573249,0.2719313,640.26,639.15,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104573553,0.2719313,640.26,639.16,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104573750,0.2719313,640.26,639.17,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104573953,0.2719313,640.26,639.18,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104574149,0.2719313,640.26,639.19,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104574352,0.2719313,640.26,639.2,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104574647,0.2719313,640.26,639.21,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104574848,0.2719313,640.26,639.22,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104575052,0.2719313,640.26,639.23,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104575252,0.2719313,640.26,639.24,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104575450,0.2719313,640.26,639.25,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104575649,0.2719313,640.26,639.26,1.84577384]
["bitfinex-derivatives","BNBF0:USTF0",1773104575854,0.2719313,640.26,639.27,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104576152,0.2719313,640.26,639.28,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104576349,0.2719313,640.26,639.29,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104576548,0.2719313,640.26,639.3,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104576748,0.2719313,640.26,639.31,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104576950,0.2719313,640.26,639.32,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104577149,0.2719313,640.26,638.95,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104577150,0.2719313,640.26,639.33,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104577349,0.2719313,640.26,639.34,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104577554,0.2719313,640.26,639.35,0.92080234]
["bitfinex-derivatives","BNBF0:USTF0",1773104577754,0.2719313,640.26,639.36,0.92058711]
["bitfinex-derivatives","BNBF0:USTF0",1773104578049,0.2719313,640.26,639.37,0.92058711]
["bitfinex-derivatives","BNBF0:USTF0",1773104578352,0.2719313,640.26,639.38,0.92058711]
["bitfinex-derivatives","BNBF0:USTF0",1773104578550,0.2719313,640.26,639.39,0.92058711]
["bitfinex-derivatives","BNBF0:USTF0",1773104578760,0.2719313,640.26,639.4,0.92058711]
["bitfinex-derivatives","BNBF0:USTF0",1773104579053,0.2719313,640.26,639.41,0.92058711]
["bitfinex-derivatives","BNBF0:USTF0",1773104579249,0.2719313,640.26,639.42,0.92058711]
["bitfinex-derivatives","BNBF0:USTF0",1773104579452,0.2719313,640.26,639.06,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104579653,0.2719313,640.26,639.07,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104579853,0.2719313,640.26,639.08,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104580052,0.2719313,640.26,639.09,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104580251,0.2719313,640.26,639.1,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104580454,0.2719313,640.26,639.11,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104580655,0.2719313,640.26,639.12,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104580854,0.2719313,640.26,639.13,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104581053,0.2719313,640.26,639.14,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104581257,0.2719313,640.26,639.15,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104581556,0.2719313,640.26,639.16,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104581757,0.2719313,640.26,639.17,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104581954,0.2719313,640.26,639.18,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104582258,0.2719313,640.26,639.19,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104582455,0.2719313,640.26,639.2,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104582655,0.2719313,640.26,639.21,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104582954,0.2719313,640.26,639.22,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104583256,0.2719313,640.26,639.23,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104583556,0.2719313,640.26,639.24,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104583758,0.2719313,640.26,639.25,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104583959,0.2719313,640.26,639.26,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104584256,0.2719313,640.26,639.27,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104584460,0.2719313,640.26,639.28,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104584656,0.2719313,640.26,639.29,1.84661917]
["bitfinex-derivatives","BNBF0:USTF0",1773104584856,0.2719313,640.26,639.3,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104585058,0.2719313,640.26,639.31,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104585363,2.60915566,640.26,639.32,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104585657,2.60915566,640.26,639.33,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104585858,2.60915566,640.26,639.34,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104586063,2.60915566,640.26,639.35,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104586259,2.33722436,640.25,639.36,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104586459,2.33722436,640.25,639.37,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104586660,2.33722436,640.25,639.38,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104586860,2.33722436,640.25,639.39,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104587066,2.33722436,640.25,639.4,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104587262,2.33722436,640.24,639.41,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104587466,2.33722436,640.24,639.42,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104587762,2.33722436,640.24,639.43,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104587962,2.33722436,640.24,639.44,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104588166,1.55409574,640.11,639.45,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104588363,1.55409574,640.11,639.46,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104588562,1.55409574,640.11,639.47,0.92113885]
["bitfinex-derivatives","BNBF0:USTF0",1773104588764,1.55409574,640.11,639.13,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104589065,1.55409574,640.11,639.14,2.04103204]
["bitfinex-derivatives","BNBF0:USTF0",1773104589267,1.55409574,640.09,639.15,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104589468,1.55409574,640.09,639.16,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104589665,1.55409574,640.09,639.17,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104589869,1.55409574,640.09,639.18,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104590166,1.55409574,640.07,639.19,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104590368,1.55409574,640.07,639.2,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104590564,1.55409574,640.07,639.21,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104590763,1.55409574,640.07,639.22,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104590968,1.55409574,640.07,639.23,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104591169,1.55409574,640.06,639.24,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104591366,1.55409574,640.06,639.25,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104591565,1.55409574,640.06,639.26,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104591865,1.55409574,640.1,639.27,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104592065,1.55409574,640.1,639.28,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104592369,1.55409574,640.09,639.29,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104592566,1.55409574,640.1,639.3,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104592765,1.55409574,640.1,639.22,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104592766,1.55409574,640.1,639.31,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104592966,1.55409574,640.07,639.32,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104593269,1.55409574,640.07,639.33,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104593468,1.55409574,640.07,639.34,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104593669,1.55409574,640.07,639.35,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104593869,1.55409574,640.07,639.36,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104594068,1.55409574,640.06,639.37,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104594269,1.55409574,640.06,639.38,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104594566,1.55409574,640.06,639.39,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104594765,1.55409574,640.06,639.4,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104595068,1.55409574,640.06,639.41,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104595269,1.55409574,640.06,639.42,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104595466,1.55409574,640.08,639.43,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104595665,1.55409574,640.08,639.44,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104595866,1.55409574,640.06,639.45,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104596068,1.55409574,640.06,639.46,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104596266,1.55409574,640.05,639.47,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104596569,1.55409574,640.05,639.48,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104596767,1.55409574,640.05,639.49,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104596968,1.55409574,640.05,639.5,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104597268,1.55409574,640.04,639.51,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104597570,1.55409574,640.04,639.52,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104597768,1.55409574,640.02,639.53,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104597973,1.55409574,640.02,639.54,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104598175,1.55409574,640.01,639.55,0.89678492]
["bitfinex-derivatives","BNBF0:USTF0",1773104598371,1.55409574,640.01,639.2,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104599075,1.55409574,640.0,639.21,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104600174,1.55409574,639.99,639.22,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104600976,1.55409574,639.99,639.21,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104601177,1.55409574,639.98,639.22,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104602173,1.55409574,640.0,639.25,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104603072,1.55409574,639.97,639.23,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104605179,1.55409574,639.96,639.23,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104606183,1.55409574,639.95,639.24,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104607184,1.55409574,639.97,639.26,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104607584,1.55409574,639.93,639.22,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104613086,1.55409574,639.96,639.25,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104615689,1.55409574,639.93,639.21,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104615892,1.55409574,639.92,639.2,1.14424712]
["bitfinex-derivatives","BNBF0:USTF0",1773104620598,1.55409574,639.92,639.2,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104627502,1.55409574,639.9,639.19,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104627802,1.55409574,639.9,639.07,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104627803,1.55409574,639.84,639.13,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104628103,1.17214453,639.69,639.09,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104628398,1.17214453,639.69,639.08,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104629302,1.17214453,639.7,639.08,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104629600,1.17214453,639.65,639.04,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104630302,1.17214453,639.66,639.03,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104631306,1.17214453,639.67,639.02,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104633206,1.17214453,639.68,639.01,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104634109,1.17214453,639.68,639.02,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104634308,1.17214453,639.68,639.01,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104635405,1.17214453,639.69,639.01,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104636309,1.17214453,639.69,639.0,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104639312,1.17214453,639.7,639.0,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104640313,1.17214453,639.69,638.98,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104640613,1.17214453,639.67,638.96,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104640813,1.17214453,639.61,638.9,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104641114,1.17214453,639.57,638.85,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104642310,1.17214453,639.61,638.86,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104644115,1.17214453,639.62,638.85,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104646218,1.17214453,639.63,638.84,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104647116,1.17214453,639.63,638.73,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104647117,1.17214453,639.63,638.83,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104647317,1.17214453,639.53,638.74,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104648112,1.17214453,639.54,638.73,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104649214,1.17214453,639.55,638.72,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104650218,1.17214453,639.55,638.71,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104651121,1.17214453,639.56,638.71,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104652121,1.17214453,639.56,638.7,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104653119,1.17214453,639.57,638.7,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104654317,1.17214453,639.7,638.83,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104654521,1.17214453,639.68,638.8,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104655020,1.17214453,639.68,638.57,2.29860549]
["bitfinex-derivatives","BNBF0:USTF0",1773104655021,1.17214453,639.66,638.79,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104655518,1.17214453,639.62,638.75,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104655718,1.17214453,639.6,638.73,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104657322,1.17214453,639.59,638.72,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104659628,1.17214453,639.57,638.7,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104660426,1.17214453,639.56,638.7,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104661133,1.17214453,639.57,638.7,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104661331,1.17214453,639.56,638.7,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104661831,1.17214453,639.56,638.69,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104662032,1.17214453,639.55,638.69,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104662833,1.17214453,639.48,638.62,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104663134,1.17214453,639.49,638.62,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104663330,1.17214453,639.41,638.54,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104663833,1.17214453,639.41,638.55,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104664134,1.17214453,639.42,638.54,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104666134,1.17214453,639.43,638.53,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104671339,1.17214453,639.43,638.42,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104671340,1.17214453,639.43,638.54,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104672238,1.17214453,639.42,638.54,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104672737,1.17214453,639.41,638.53,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104678143,1.17214453,639.4,638.53,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104679645,1.17214453,639.35,638.48,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104681246,1.17214453,639.35,638.49,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104681643,1.17214453,639.35,638.5,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104681846,1.17214453,639.35,638.51,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104682050,1.17214453,639.35,638.52,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104682245,1.55409574,639.46,638.49,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104682246,1.17214453,639.34,638.53,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104682449,1.17214453,639.34,638.54,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104682749,1.17214453,639.34,638.55,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104682950,1.17214453,639.33,638.56,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104683249,1.17214453,639.33,638.57,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104683449,1.17214453,639.33,638.58,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104683649,1.17214453,639.33,638.59,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104683949,1.17214453,639.33,638.6,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104684146,1.17214453,639.25,638.61,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104684346,1.17214453,639.24,638.62,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104684546,1.17214453,639.24,638.63,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104684847,1.17214453,639.24,638.64,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104685046,1.17214453,639.24,638.65,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104685246,1.17214453,639.24,638.66,0.88868705]
["bitfinex-derivatives","BNBF0:USTF0",1773104685451,1.17214453,639.24,638.4,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104685650,1.17214453,639.26,638.42,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104685849,1.17214453,639.26,638.43,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104686049,1.17214453,639.26,638.44,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104686248,1.17214453,639.26,638.45,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104686550,1.17214453,639.26,638.46,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104686751,1.17214453,639.26,638.47,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104686956,1.17214453,639.26,638.48,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104687148,1.17214453,639.27,638.49,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104687348,1.17214453,639.27,638.5,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104687548,1.17214453,639.27,638.51,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104687752,1.17214453,639.27,638.52,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104687954,1.17214453,639.27,638.53,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104688253,1.17214453,639.27,638.54,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104688453,1.17214453,639.27,638.55,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104688751,1.17214453,639.27,638.56,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104688949,1.17214453,639.27,638.57,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104689150,1.17214453,639.23,638.58,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104689349,1.17214453,639.23,638.59,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104689550,1.17214453,639.23,638.6,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104689753,1.17214453,639.23,638.61,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104689956,1.17214453,639.23,638.62,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104690252,1.17214453,639.23,638.63,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104690451,1.17214453,639.23,638.64,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104690653,1.17214453,639.23,638.65,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104690853,1.17214453,639.23,638.66,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104691150,1.17214453,639.23,638.67,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104691350,1.17214453,639.23,638.68,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104691550,1.17214453,639.23,638.69,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104691749,1.17214453,639.23,638.7,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104691948,1.17214453,639.23,638.71,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104692153,1.17214453,639.23,638.72,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104692353,1.17214453,639.23,638.73,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104692552,1.17214453,639.23,638.74,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104692750,1.17214453,639.23,638.75,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104692956,1.17214453,639.2,638.76,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104693154,1.17214453,639.2,638.77,0.88952198]
["bitfinex-derivatives","BNBF0:USTF0",1773104693450,1.17214453,639.2,638.35,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104693650,1.17214453,639.2,638.36,0.88948913]
["bitfinex-derivatives","BNBF0:USTF0",1773104693856,1.17214453,639.2,638.37,0.88948913]
["bitfinex-derivatives","BNBF0:USTF0",1773104694054,1.17214453,639.2,638.38,0.88948913]
["bitfinex-derivatives","BNBF0:USTF0",1773104694355,1.17214453,639.21,638.39,0.88948913]
["bitfinex-derivatives","BNBF0:USTF0",1773104694558,1.17214453,639.21,638.4,0.88948913]
["bitfinex-derivatives","BNBF0:USTF0",1773104694854,1.17214453,639.21,638.41,0.88948913]
["bitfinex-derivatives","BNBF0:USTF0",1773104695057,1.17214453,639.21,638.42,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104695257,1.17214453,639.21,638.43,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104695558,1.17214453,639.21,638.44,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104695857,1.17214453,639.21,638.45,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104696157,1.17214453,639.21,638.46,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104696358,1.17214453,639.21,638.47,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104696555,1.17214453,639.21,638.48,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104696858,1.17214453,639.21,638.49,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104697158,1.17214453,639.21,638.5,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104697356,1.17214453,639.21,638.51,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104697555,1.17214453,639.21,638.52,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104697753,1.17214453,639.21,638.53,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104697960,1.17214453,639.21,638.54,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104698159,1.17214453,639.21,638.55,0.89014303]
["bitfinex-derivatives","BNBF0:USTF0",1773104698357,1.17214453,639.21,638.56,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104698652,1.17214453,639.21,638.57,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104698857,1.17214453,639.21,638.58,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104699057,1.17214453,639.21,638.59,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104699254,1.17214453,639.21,638.6,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104699457,1.17214453,639.21,638.61,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104699655,1.17214453,639.21,638.62,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104699954,1.17214453,639.21,638.63,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104700256,1.17214453,639.2,638.64,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104700559,1.17214453,639.2,638.65,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104700756,1.17214453,639.2,638.66,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104701057,1.17214453,639.2,638.67,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104701260,1.17214453,639.17,638.68,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104701460,1.17214453,639.17,638.69,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104701760,1.17214453,639.17,638.7,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104701960,1.17214453,639.17,638.71,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104702163,1.17214453,639.16,638.72,0.89005631]
["bitfinex-derivatives","BNBF0:USTF0",1773104702362,1.17214453,639.07,638.24,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104702657,1.17214453,639.03,638.25,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104702861,1.17214453,639.03,638.26,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104703061,1.17214453,639.03,638.27,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104703261,1.17214453,639.03,638.2,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104703262,1.17214453,639.04,638.28,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104703461,1.17214453,639.04,638.29,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104703661,1.17214453,638.97,638.3,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104703856,1.17214453,638.97,638.31,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104704059,1.17214453,638.97,638.32,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104704262,1.17214453,638.98,638.33,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104704464,1.17214453,638.98,638.34,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104704763,1.17214453,638.95,638.35,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104704965,1.17214453,638.95,638.36,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104705165,1.17214453,638.95,638.37,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104705362,1.17214453,638.96,638.38,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104705567,1.17214453,638.96,638.39,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104705762,1.17214453,638.96,638.4,0.89127459]
["bitfinex-derivatives","BNBF0:USTF0",1773104705968,1.17214453,638.96,638.41,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104706168,1.17214453,638.95,638.42,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104706365,1.17214453,638.96,638.43,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104706567,1.17214453,638.96,638.44,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104706769,1.17214453,638.95,638.45,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104707064,1.17214453,638.95,638.46,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104707267,1.17214453,638.96,638.47,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104707466,1.17214453,638.96,638.48,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104707766,1.17214453,638.96,638.49,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104707968,1.17214453,638.96,638.5,0.89127052]
["bitfinex-derivatives","BNBF0:USTF0",1773104708169,1.17214453,638.96,638.07,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104708366,1.17214453,638.96,638.08,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104708564,1.17214453,638.96,638.09,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104708769,1.17214453,638.95,638.1,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104708965,1.17214453,638.95,638.11,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104709169,1.17214453,638.95,638.12,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104709367,1.17214453,638.96,638.13,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104709671,1.17214453,638.96,638.14,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104709872,1.17214453,638.96,638.15,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104710071,1.17214453,638.96,638.16,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104710272,1.17214453,638.96,638.17,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104710470,1.17214453,638.96,638.18,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104710766,1.17214453,638.96,638.19,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104710968,1.17214453,638.96,638.2,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104711170,1.17214453,638.96,638.21,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104711370,1.17214453,638.97,638.22,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104711673,1.17214453,638.97,638.23,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104711873,1.17214453,638.97,638.24,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104712070,1.17214453,638.97,638.25,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104712369,1.17214453,638.97,638.26,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104712573,1.17214453,638.97,638.27,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104712772,1.17214453,638.97,638.04,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104712773,1.17214453,638.97,638.28,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104712971,1.17214453,638.97,638.04,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104712972,1.17214453,638.97,638.29,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104713170,1.17214453,638.97,638.3,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104713370,1.17214453,638.98,638.31,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104713573,1.17214453,638.98,638.32,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104713770,1.17214453,638.98,638.33,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104713969,1.17214453,638.98,638.34,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104714172,1.17214453,638.98,638.35,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104714470,1.17214453,638.98,638.36,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104714773,1.17214453,638.98,638.37,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104715068,1.17214453,638.98,638.38,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104715274,1.17214453,638.98,638.39,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104715570,1.17214453,638.98,638.4,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104715769,1.17214453,638.98,638.41,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104716074,1.17214453,638.94,638.42,0.89081554]
["bitfinex-derivatives","BNBF0:USTF0",1773104716270,1.17214453,638.9,637.94,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104716474,1.17214453,638.9,637.95,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104716774,1.17214453,638.9,637.96,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104716974,1.17214453,638.9,637.97,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104717174,1.17214453,638.9,637.98,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104717469,1.17214453,638.9,637.99,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104717671,1.17214453,638.9,638.0,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104717870,1.17214453,638.9,638.01,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104718071,1.17214453,638.9,638.02,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104718272,1.17214453,638.9,638.03,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104718473,1.17214453,638.9,638.04,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104718673,1.17214453,638.91,638.05,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104718873,1.17214453,638.91,638.06,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104719078,1.17214453,638.91,638.07,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104719273,1.17214453,638.91,638.08,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104719577,1.17214453,638.93,638.09,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104719775,1.17214453,638.93,638.1,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104719974,1.17214453,638.93,638.11,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104720277,1.17214453,638.96,638.12,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104720478,1.17214453,639.0,638.13,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104720678,1.17214453,639.0,638.14,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104720875,1.17214453,639.0,638.15,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104721076,1.17214453,639.05,638.16,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104721276,1.17214453,639.1,638.17,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104721475,1.17214453,639.1,638.18,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104721678,1.17214453,639.14,638.19,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104721976,1.17214453,639.15,638.2,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104722181,1.17214453,639.2,638.24,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104722380,1.17214453,639.2,638.25,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104722576,1.17214453,639.27,638.31,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104722777,1.17214453,639.27,638.32,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104722981,1.17214453,639.27,638.33,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104723182,1.17214453,639.26,638.34,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104723381,1.17214453,639.27,638.35,0.89371747]
["bitfinex-derivatives","BNBF0:USTF0",1773104723579,1.17214453,639.27,638.36,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104723783,1.17214453,639.32,638.37,2.06445009]
["bitfinex-derivatives","BNBF0:USTF0",1773104724085,1.17214453,639.32,638.38,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104724380,1.17214453,639.32,638.39,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104724581,1.17214453,639.28,638.4,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104724779,1.17214453,639.27,638.41,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104725084,1.17214453,639.25,638.42,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104725384,1.17214453,639.24,638.43,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104725580,1.17214453,639.24,638.44,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104725880,1.17214453,639.29,638.45,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104726078,1.17214453,639.29,638.46,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104726383,1.17214453,639.29,638.13,2.29860549]
["bitfinex-derivatives","BNBF0:USTF0",1773104726384,1.17214453,639.3,638.47,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104726581,1.17214453,639.3,638.48,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104726785,1.17214453,639.3,638.49,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104726982,1.17214453,639.3,638.5,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104727180,3.89537393,639.99,638.51,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104727181,1.17214453,639.31,638.51,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104727384,1.17214453,639.31,638.52,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104727682,1.17214453,639.31,638.53,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104727881,0.27238786,639.12,638.54,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104728182,0.27238786,639.12,638.55,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104728381,0.27238786,639.12,638.56,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104728585,0.27238786,639.12,638.57,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104728786,0.27238786,639.12,638.58,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104728988,0.27238786,639.12,638.59,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104729282,0.27238786,639.12,638.6,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104729485,0.27238786,639.12,638.61,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104729781,0.27238786,639.12,638.62,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104730082,0.27238786,639.12,638.63,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104730381,0.27238786,639.12,638.64,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104730585,0.27238786,639.12,638.65,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104730785,0.27238786,639.12,638.66,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104730986,0.27238786,639.12,638.67,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104731282,0.27238786,639.12,638.68,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104731486,0.27238786,639.12,638.69,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104731786,0.27238786,639.12,638.7,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104731985,0.27238786,639.12,638.71,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104732182,0.27238786,639.12,638.72,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104732386,0.27238786,639.12,638.73,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104732587,0.27238786,639.12,638.74,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104732785,0.27238786,639.12,638.75,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104733087,0.27238786,639.12,638.39,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104733088,0.27238786,639.12,638.76,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104733287,0.27238786,639.12,638.77,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104733487,0.27238786,639.12,638.78,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104733688,0.27238786,639.12,638.79,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104733988,0.27238786,639.12,638.8,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104734188,0.27238786,639.12,638.81,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104734389,0.27238786,639.12,638.82,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104734585,0.27238786,639.12,638.83,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104734787,0.27238786,639.12,638.84,0.90452169]
["bitfinex-derivatives","BNBF0:USTF0",1773104734987,0.27238786,639.12,638.39,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104735288,0.27238786,639.12,638.45,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104735492,0.27238786,639.12,638.46,0.90502177]
["bitfinex-derivatives","BNBF0:USTF0",1773104735693,0.27238786,639.12,638.51,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104735896,0.27238786,639.12,638.52,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104736088,0.27238786,639.12,638.53,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104736392,0.27238786,639.12,638.54,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104736688,0.27238786,639.12,638.55,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104736888,0.27238786,639.12,638.56,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104737091,0.27238786,639.12,638.57,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104737288,0.27238786,639.12,638.58,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104737587,0.27238786,639.12,638.59,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104737792,0.27238786,639.12,638.6,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104737989,0.27238786,639.12,638.61,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104738188,0.27238786,639.12,638.46,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104738189,0.27238786,639.12,638.62,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104738392,0.27238786,639.12,638.63,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104738590,0.27238786,639.12,638.64,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104738791,0.27238786,639.12,638.65,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104739091,0.27238786,639.12,638.66,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104739295,0.27238786,639.12,638.67,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104739595,0.27238786,639.12,638.68,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104739794,0.27238786,639.12,638.69,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104740095,0.27238786,639.12,638.34,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104740096,0.27238786,639.12,638.7,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104740290,0.27238786,639.12,638.71,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104740496,0.27238786,639.12,638.72,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104740691,0.27238786,639.12,638.73,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104740995,0.27238786,639.12,638.74,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104741194,0.27238786,639.12,638.75,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104741393,0.27238786,639.12,638.76,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104741590,0.27238786,639.12,638.77,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104741792,0.27238786,639.12,638.78,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104741992,0.27238786,639.12,638.79,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104742191,0.27238786,639.12,638.8,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104742395,0.27238786,639.12,638.81,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104742594,0.27238786,639.12,638.82,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104742791,0.27238786,639.12,638.83,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104742996,0.27238786,639.12,638.84,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104743196,0.27238786,639.12,638.85,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104743397,0.27238786,639.12,638.86,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104743696,0.27238786,639.12,638.87,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104743894,0.27238786,639.12,638.88,0.90446693]
["bitfinex-derivatives","BNBF0:USTF0",1773104744094,0.27238786,639.12,638.44,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104744297,0.27238786,639.12,638.45,0.89813887]
["bitfinex-derivatives","BNBF0:USTF0",1773104744495,0.27238786,639.12,638.46,0.89813887]
["bitfinex-derivatives","BNBF0:USTF0",1773104744694,0.27238786,639.12,638.47,0.89813887]
["bitfinex-derivatives","BNBF0:USTF0",1773104744896,0.27238786,639.12,638.48,0.89813887]
["bitfinex-derivatives","BNBF0:USTF0",1773104745097,0.27238786,639.12,638.49,0.89813887]
["bitfinex-derivatives","BNBF0:USTF0",1773104745298,0.27238786,639.12,638.5,0.89813887]
["bitfinex-derivatives","BNBF0:USTF0",1773104745497,0.27238786,639.12,638.51,0.89813887]
["bitfinex-derivatives","BNBF0:USTF0",1773104745797,0.27238786,639.12,638.43,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104746001,0.27238786,639.12,638.44,0.89789222]
["bitfinex-derivatives","BNBF0:USTF0",1773104746298,0.27238786,639.12,638.43,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104746994,0.27238786,639.12,638.44,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104747193,0.27238786,639.12,638.45,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104747398,0.27238786,639.12,638.46,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104747696,0.27238786,639.12,638.47,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104747895,0.27238786,639.12,638.41,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104747896,0.27238786,639.12,638.48,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104748098,0.27238786,639.12,638.49,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104748297,0.27238786,639.12,638.5,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104748497,0.27238786,639.12,638.51,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104748694,0.27238786,639.12,638.52,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104748897,0.27238786,639.12,638.53,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104749195,0.27238786,639.12,638.54,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104749395,0.27238786,639.12,638.55,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104749595,0.27238786,639.12,638.56,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104749798,0.27238786,639.12,638.57,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104749999,0.27238786,639.12,638.58,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104750200,0.27238786,639.12,638.59,0.89783333]
["bitfinex-derivatives","BNBF0:USTF0",1773104750500,0.27238786,639.12,638.6,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104750795,0.27238786,639.12,638.61,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104751000,0.27238786,639.12,638.62,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104751201,0.27238786,639.12,638.63,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104751401,0.27238786,639.12,638.64,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104751600,0.27238786,639.12,638.41,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104751601,0.27238786,639.12,638.65,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104751799,0.27238786,639.12,638.66,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104751997,0.27238786,639.12,638.67,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104752200,0.27238786,639.12,638.68,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104752398,0.27238786,639.12,638.69,0.89764965]
["bitfinex-derivatives","BNBF0:USTF0",1773104752699,0.27238786,639.12,638.7,0.89800572]
["bitfinex-derivatives","BNBF0:USTF0",1773104752902,0.27238786,639.12,638.71,0.89800572]
["bitfinex-derivatives","BNBF0:USTF0",1773104753100,0.27238786,639.12,638.72,0.89800572]
["bitfinex-derivatives","BNBF0:USTF0",1773104753302,0.27238786,639.12,638.73,0.89800572]
["bitfinex-derivatives","BNBF0:USTF0",1773104753603,0.27238786,639.12,638.74,0.89800572]
["bitfinex-derivatives","BNBF0:USTF0",1773104753898,0.27238786,639.12,638.75,0.89800572]
["bitfinex-derivatives","BNBF0:USTF0",1773104754098,0.27238786,639.12,638.31,1.1599284]
["bitfinex-derivatives","BNBF0:USTF0",1773104754298,0.27238786,639.12,638.32,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104754601,0.27238786,639.12,638.33,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104754798,0.27238786,639.12,638.34,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104755002,0.27238786,639.12,638.35,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104755197,0.27238786,639.12,638.36,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104755497,0.27238786,639.12,638.37,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104755702,0.27238786,639.12,638.38,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104755903,0.27238786,639.12,638.39,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104756101,0.27238786,639.12,638.4,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104756302,0.27238786,639.12,638.41,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104756502,0.27238786,639.12,638.42,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104756701,0.27238786,639.12,638.43,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104756901,0.27238786,639.12,638.44,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104757104,0.27238786,639.12,638.45,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104757299,0.27238786,639.12,638.46,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104757503,0.27238786,639.12,638.47,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104757703,0.27238786,639.12,638.48,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104757902,0.27238786,639.12,638.49,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104758202,0.27238786,639.12,638.5,0.89856315]
["bitfinex-derivatives","BNBF0:USTF0",1773104758501,0.27238786,639.12,638.51,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104758699,0.27238786,639.12,638.52,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104758905,0.27238786,639.12,638.53,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104759105,0.27238786,639.12,638.54,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104759305,0.27238786,639.12,638.55,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104759503,0.27238786,639.12,638.56,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104759701,0.27238786,639.12,638.57,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104760004,0.27238786,639.12,638.58,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104760201,0.27238786,639.12,638.59,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104760404,0.27238786,639.12,638.6,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104760601,0.27238786,639.12,638.61,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104760804,0.27238786,639.12,638.62,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104761104,0.27238786,639.12,638.63,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104761302,0.27238786,639.12,638.64,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104761505,0.27238786,639.12,638.65,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104761705,0.27238786,639.12,638.66,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104761899,0.27238786,639.12,638.67,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104762102,0.27238786,639.12,638.68,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104762300,0.27238786,639.12,638.69,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104762505,0.27238786,639.12,638.7,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104762704,0.27238786,639.12,638.71,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104763003,0.27238786,639.12,638.72,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104763305,0.27238786,639.12,638.73,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104763503,0.27238786,639.12,638.74,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104763705,0.27238786,639.12,638.49,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104763706,0.27238786,639.12,638.75,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104764000,0.27238786,639.12,638.76,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104764200,0.27238786,639.12,638.77,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104764402,0.27238786,639.12,638.78,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104764606,0.27238786,639.12,638.52,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104764607,0.27238786,639.12,638.79,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104764805,0.27238786,639.12,638.8,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104765006,0.27238786,639.12,638.81,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104765304,0.27238786,639.12,638.82,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104765507,0.27238786,639.12,638.83,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104765707,0.27238786,639.12,638.84,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104765903,1.16423438,639.37,638.85,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104766108,1.16423438,639.37,638.86,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104766305,0.27231752,639.25,638.87,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104766510,0.27231752,639.25,638.88,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104766710,0.27231752,639.25,638.89,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104766907,0.27231752,639.25,638.9,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104767110,0.27231752,639.25,638.91,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104767307,0.27231752,639.25,638.92,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104767512,0.27231752,639.25,638.93,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104767708,0.27231752,639.25,638.73,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104767709,0.27231752,639.25,638.94,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104767912,0.27231752,639.25,638.95,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104768212,0.27231752,639.25,638.96,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104768509,1.16423438,639.45,638.97,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104768713,15.58149575,641.85,638.05,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773104768714,0.27227171,639.3,638.98,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104768913,0.27227171,639.3,638.99,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104769111,0.27227171,639.3,639.0,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104769311,0.27227171,639.3,639.01,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104769612,0.27227171,639.3,639.02,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104769816,0.27227171,639.3,639.03,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104770011,0.27227171,639.3,639.04,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104770316,0.27227171,639.3,639.05,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104770612,0.27227171,639.3,639.06,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104770815,0.27227171,639.3,639.07,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104771015,0.27227171,639.3,639.08,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104771312,0.27227171,639.3,639.09,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104771516,0.27227171,639.3,639.1,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104771713,0.27227171,639.3,638.76,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104771714,0.27227171,639.3,639.11,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104771916,0.27227171,639.3,639.12,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104772117,0.27227171,639.3,639.13,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104772316,0.27227171,639.3,639.14,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104772614,0.27227171,639.3,639.15,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104772813,0.27227171,639.3,639.16,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104773017,0.27227171,639.3,639.17,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104773214,0.27227171,639.3,639.18,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104773418,0.27227171,639.3,639.19,0.89874072]
["bitfinex-derivatives","BNBF0:USTF0",1773104773620,0.27227171,639.3,639.2,0.90769491]
["bitfinex-derivatives","BNBF0:USTF0",1773104773820,0.27227171,639.3,638.75,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104774016,0.27227171,639.3,638.76,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104774220,0.27227171,639.3,638.77,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104774417,0.27227171,639.3,638.78,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104774717,0.27227171,639.3,638.79,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104774922,0.27227171,639.3,638.8,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104775123,0.27227171,639.3,638.81,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104775319,0.27227171,639.3,638.82,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104775520,0.27227171,639.3,638.83,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104775718,0.27227171,639.3,638.84,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104775917,0.27227171,639.3,638.85,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104776118,0.27227171,639.3,638.86,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104776320,0.27227171,639.3,638.87,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104776524,0.27227171,639.3,638.88,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104776721,0.27227171,639.3,638.89,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104776920,0.27227171,639.3,638.9,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104777123,0.27227171,639.3,638.91,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104777421,0.27227171,639.3,638.92,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104777720,0.27227171,639.3,638.93,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104777920,0.27227171,639.3,638.94,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104778122,0.27227171,639.3,638.95,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104778326,0.27227171,639.3,638.96,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104778522,0.27227171,639.3,638.97,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104778727,0.27227171,639.3,638.98,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104779024,0.27227171,639.3,638.99,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104779222,0.27227171,639.3,639.0,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104779422,0.27227171,639.3,639.01,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104779627,0.27227171,639.3,639.02,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104779826,0.27227171,639.3,639.03,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104780028,0.27227171,639.3,639.04,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104780226,0.27227171,639.3,639.05,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104780527,0.27227171,639.3,639.06,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104780726,0.27227171,639.3,639.07,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104780925,0.27227171,639.3,639.08,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104781124,0.27227171,639.3,639.09,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104781428,0.27227171,639.3,639.1,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104781629,0.27227171,639.3,639.11,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104781827,0.27227171,639.3,639.12,0.90767679]
["bitfinex-derivatives","BNBF0:USTF0",1773104782028,0.27227171,639.3,638.69,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104782229,0.27227171,639.3,638.7,0.90666138]
["bitfinex-derivatives","BNBF0:USTF0",1773104782528,0.27227171,639.3,638.71,0.90666138]
["bitfinex-derivatives","BNBF0:USTF0",1773104782726,0.27227171,639.3,638.72,0.90660294]
["bitfinex-derivatives","BNBF0:USTF0",1773104783024,0.27227171,639.3,638.73,0.90660294]
["bitfinex-derivatives","BNBF0:USTF0",1773104783228,0.27227171,639.3,638.74,0.90660294]
["bitfinex-derivatives","BNBF0:USTF0",1773104783428,0.27227171,639.3,638.75,0.90660294]
["bitfinex-derivatives","BNBF0:USTF0",1773104783626,0.27227171,639.3,638.76,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104783926,0.27227171,639.3,638.77,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104784127,0.27227171,639.3,638.78,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104784329,0.27227171,639.3,638.79,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104784528,0.27227171,639.3,638.8,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104784724,0.27227171,639.3,638.81,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104785028,0.27227171,639.3,638.82,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104785225,0.27227171,639.3,638.83,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104785424,0.27227171,639.3,638.84,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104785628,0.27227171,639.3,638.85,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104785826,0.27227171,639.3,638.86,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104786027,0.27227171,639.3,638.87,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104786230,0.27227171,639.3,638.88,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104786427,0.27227171,639.3,638.89,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104786631,0.27227171,639.3,638.9,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104786831,0.27227171,639.3,638.91,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104787029,0.27227171,639.3,638.92,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104787232,0.27227171,639.3,638.93,0.90654127]
["bitfinex-derivatives","BNBF0:USTF0",1773104787532,0.27227171,639.3,638.94,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104787730,0.27227171,639.3,638.7,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104787731,1.16423438,639.62,638.95,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104787930,0.2722355,639.43,638.96,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104788232,0.2722355,639.43,638.97,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104788430,0.2722355,639.43,638.98,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104788730,0.2722355,639.43,638.99,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104788933,0.2722355,639.43,639.0,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104789133,0.2722355,639.43,639.01,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104789430,0.2722355,639.43,639.02,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104789629,1.16423438,639.74,639.03,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104789834,0.27218972,639.52,639.04,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104790033,0.27218972,639.52,639.05,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104790232,0.27218972,639.52,639.06,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104790430,0.27218972,639.52,639.07,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104790632,0.27218972,639.52,639.08,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104790835,0.27218972,639.52,639.09,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104791036,0.27218972,639.52,639.1,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104791238,0.27218972,639.52,639.11,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104791436,0.27218972,639.52,639.12,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104791636,0.27218972,639.52,639.13,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104791836,0.27218972,639.52,639.14,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104792133,0.27218972,639.52,639.15,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104792436,0.27218972,639.52,639.16,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104792632,0.27218972,639.52,639.17,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104792835,0.27218972,639.52,639.18,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104793033,0.27218972,639.52,639.19,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104793336,1.16423438,639.86,639.2,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104793534,0.27213544,639.67,639.21,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104793733,0.27213544,639.67,639.22,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104793938,0.27213544,639.67,639.23,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104794138,0.27213544,639.67,639.24,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104794337,0.27213544,639.67,639.25,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104794536,0.27213544,639.67,639.26,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104794736,0.27213544,639.67,639.27,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104794940,0.27213544,639.67,639.28,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104795137,0.27213544,639.67,639.29,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104795340,2.33722436,640.41,639.3,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104795538,0.27204609,639.74,639.31,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104795838,2.33722436,640.41,639.32,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104796038,0.27203758,639.74,639.33,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104796238,2.33722436,640.43,639.34,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104796441,2.33722436,640.43,639.35,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104796638,2.33722436,640.43,639.36,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104796942,2.33722436,640.43,639.37,1.84821389]
["bitfinex-derivatives","BNBF0:USTF0",1773104797142,2.33722436,640.43,639.38,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104797442,0.27202802,640.17,639.39,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104797737,0.27202802,640.17,639.4,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104797937,0.27202802,640.17,639.41,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104798137,0.27202802,640.17,639.42,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104798335,0.27202802,640.17,639.43,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104798536,0.27202802,640.17,639.44,0.90608877]
["bitfinex-derivatives","BNBF0:USTF0",1773104798735,0.27202802,640.17,639.17,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104798938,0.27202802,640.17,639.18,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104799140,0.27202802,640.17,639.19,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104799342,0.27202802,640.17,639.2,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104799537,0.27202802,640.17,639.21,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104799741,0.27202802,640.17,639.22,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104799941,0.27202802,640.17,639.23,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104800140,0.27202802,640.17,639.24,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104800339,0.27202802,640.17,639.25,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104800543,0.27202802,640.17,639.26,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104800745,0.27202802,640.17,639.27,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104800939,0.27202802,640.17,639.28,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104801141,0.27202802,640.17,639.29,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104801442,0.27202802,640.17,639.3,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104801644,0.27202802,640.17,639.31,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104801943,0.27202802,640.17,639.32,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104802140,0.27202802,640.17,639.33,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104802346,0.27202802,640.17,639.34,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104802541,0.27202802,640.17,639.35,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104802741,0.27202802,640.17,639.36,1.84455681]
["bitfinex-derivatives","BNBF0:USTF0",1773104802945,0.27202802,640.17,639.37,0.90063833]
["bitfinex-derivatives","BNBF0:USTF0",1773104803144,0.27202802,640.17,639.38,0.90063833]
["bitfinex-derivatives","BNBF0:USTF0",1773104803344,0.27202802,640.17,639.39,0.90063833]
["bitfinex-derivatives","BNBF0:USTF0",1773104803544,0.27202802,640.17,639.4,0.90063833]
["bitfinex-derivatives","BNBF0:USTF0",1773104803747,0.27202802,640.17,639.41,0.90063833]
["bitfinex-derivatives","BNBF0:USTF0",1773104804048,0.27202802,640.17,639.42,0.90063833]
["bitfinex-derivatives","BNBF0:USTF0",1773104804243,0.27202802,640.17,639.14,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104804444,0.27202802,640.17,639.15,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104804742,0.27202802,640.17,639.16,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104804944,0.27202802,640.17,639.17,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104805143,0.27202802,640.17,639.18,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104805347,0.27202802,640.17,639.19,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104805647,0.27202802,640.17,639.2,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104805844,0.27202802,640.17,639.21,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104806046,0.27202802,640.17,639.22,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104806245,0.27202802,640.17,639.23,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104806445,0.27202802,640.17,639.24,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104806648,0.27202802,640.17,639.25,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104806847,0.27202802,640.17,639.26,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104807046,0.27202802,640.17,639.27,1.83698531]
["bitfinex-derivatives","BNBF0:USTF0",1773104807349,0.27202802,640.17,639.28,0.94344226]
["bitfinex-derivatives","BNBF0:USTF0",1773104807549,0.27202802,640.17,639.29,0.94344226]
["bitfinex-derivatives","BNBF0:USTF0",1773104807749,0.27202802,640.17,638.46,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773104807750,0.27202802,640.17,639.3,0.94344226]
["bitfinex-derivatives","BNBF0:USTF0",1773104807945,0.27202802,640.17,639.31,0.94344226]
["bitfinex-derivatives","BNBF0:USTF0",1773104808245,0.27202802,640.17,639.32,0.94344226]
["bitfinex-derivatives","BNBF0:USTF0",1773104808449,0.27202802,640.17,639.33,0.94344226]
["bitfinex-derivatives","BNBF0:USTF0",1773104808646,0.27202802,640.17,639.34,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104808850,0.27202802,640.17,639.35,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104809050,0.27202802,640.17,639.36,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104809246,0.27202802,640.17,639.37,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104809444,0.27202802,640.17,639.38,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104809744,0.27202802,640.17,639.39,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104809947,0.27202802,640.17,639.4,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104810145,0.27202802,640.17,639.41,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104810349,0.27202802,640.17,639.42,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104810549,0.27202802,640.17,639.43,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104810746,0.27202802,640.17,639.44,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104810949,0.27202802,640.17,639.45,1.8373186]
["bitfinex-derivatives","BNBF0:USTF0",1773104811152,0.27202802,640.17,639.46,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104811347,0.27202802,640.17,639.47,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104811552,0.27202802,640.17,639.48,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104811752,0.27202802,640.17,639.49,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104812051,0.27202802,640.17,639.5,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104812249,0.27202802,640.17,639.51,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104812552,0.27202802,640.17,639.52,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104812750,0.27202802,640.17,639.53,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104812949,0.27202802,640.17,639.54,0.89387634]
["bitfinex-derivatives","BNBF0:USTF0",1773104813250,0.27202802,640.17,639.24,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104813554,0.27202802,640.17,639.25,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104813848,0.27202802,640.17,639.26,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104814051,0.27202802,640.17,639.27,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104814250,0.27202802,640.17,639.28,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104814450,0.27202802,640.17,639.29,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104814650,0.27202802,640.17,639.3,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104814949,0.27202802,640.17,639.31,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104815150,0.27202802,640.17,639.32,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104815353,0.27202802,640.17,639.33,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104815650,0.27202802,640.17,639.34,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104815950,0.27202802,640.17,639.35,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104816155,0.27202802,640.17,639.36,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104816353,0.27202802,640.17,639.37,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104816549,0.27202802,640.17,639.38,1.83765306]
["bitfinex-derivatives","BNBF0:USTF0",1773104816849,0.27202802,640.17,639.39,0.89386175]
["bitfinex-derivatives","BNBF0:USTF0",1773104817053,0.27202802,640.17,639.4,0.89386175]
["bitfinex-derivatives","BNBF0:USTF0",1773104817251,0.27202802,640.17,639.41,0.89424206]
["bitfinex-derivatives","BNBF0:USTF0",1773104817450,0.27202802,640.17,639.42,0.89424206]
["bitfinex-derivatives","BNBF0:USTF0",1773104817754,0.27202802,640.17,639.17,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104817755,0.27202802,640.17,639.43,0.89424206]
["bitfinex-derivatives","BNBF0:USTF0",1773104817952,0.27202802,640.17,639.44,0.89424206]
["bitfinex-derivatives","BNBF0:USTF0",1773104818158,0.27202802,640.17,639.45,0.89424206]
["bitfinex-derivatives","BNBF0:USTF0",1773104818356,0.27202802,640.17,639.46,0.89424206]
["bitfinex-derivatives","BNBF0:USTF0",1773104818554,0.27202802,640.17,639.47,0.89424206]
["bitfinex-derivatives","BNBF0:USTF0",1773104818758,0.27202802,640.17,639.17,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104818957,0.27202802,640.17,639.18,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104819256,0.27202802,640.17,639.19,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104819454,0.27202802,640.17,639.2,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104819653,0.27202802,640.17,639.21,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104819957,0.27202802,640.17,639.22,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104820157,0.27202802,640.17,639.23,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104820458,0.27202802,640.17,639.24,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104820755,0.27202802,640.17,639.25,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104820957,0.27202802,640.17,639.26,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104821257,0.27202802,640.17,639.27,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104821457,0.27202802,640.17,639.28,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104821658,0.27202802,640.17,639.29,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104821855,0.27202802,640.17,639.3,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104822055,0.27202802,640.17,639.31,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104822255,0.27202802,640.17,639.32,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104822555,0.27202802,640.17,639.33,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104822757,0.27202802,640.17,639.34,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104822961,0.27202802,640.17,639.35,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104823160,0.27202802,640.17,639.36,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104823362,0.27202802,640.17,639.37,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104823562,0.27202802,640.17,639.38,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104823858,0.27202802,640.17,639.39,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104824158,0.27202802,640.17,639.4,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104824358,0.27202802,640.17,639.41,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104824559,0.27202802,640.17,639.42,1.83864556]
["bitfinex-derivatives","BNBF0:USTF0",1773104824762,0.27202802,640.17,639.43,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104825060,0.27202802,640.17,639.44,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104825261,0.27202802,640.17,639.45,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104825462,0.27202802,640.17,639.46,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104825663,0.27202802,640.17,639.22,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104825664,0.27202802,640.17,639.47,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104825862,0.27202802,640.17,639.48,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104826058,0.27202802,640.17,639.49,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104826258,0.27202802,640.17,639.5,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104826464,0.27202802,640.17,639.23,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104826465,0.27202802,640.17,639.51,0.8943316]
["bitfinex-derivatives","BNBF0:USTF0",1773104826658,0.27202802,640.17,639.23,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104826864,0.27202802,640.17,639.24,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104827059,0.27202802,640.17,639.25,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104827259,0.27202802,640.17,639.26,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104827558,0.27202802,640.17,639.27,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104827763,0.27202802,640.17,639.28,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104827959,0.27202802,640.17,639.29,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104828163,0.27202802,640.17,639.3,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104828360,0.27202802,640.17,639.31,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104828564,0.27202802,640.17,639.32,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104828763,0.27202802,640.17,639.33,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104828960,0.27202802,640.17,639.34,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104829264,0.27202802,640.17,639.35,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104829464,0.27202802,640.17,639.36,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104829665,0.27202802,640.17,639.37,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104829865,0.27202802,640.17,639.38,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104830065,0.27202802,640.17,639.39,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104830260,0.27202802,640.17,639.4,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104830460,0.27202802,640.17,639.41,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104830665,0.27202802,640.17,639.42,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104830862,0.27202802,640.17,639.43,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104831061,0.27202802,640.17,639.3,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104831062,0.27202802,640.17,639.44,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104831362,0.27202802,640.17,638.6,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773104831363,0.27202802,640.17,639.45,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104831665,0.27202802,640.17,639.46,1.84125921]
["bitfinex-derivatives","BNBF0:USTF0",1773104831863,0.27202802,640.17,639.47,0.94568633]
["bitfinex-derivatives","BNBF0:USTF0",1773104832165,0.27202802,640.17,639.48,1.84305657]
["bitfinex-derivatives","BNBF0:USTF0",1773104832366,0.27202802,640.17,639.49,1.84305657]
["bitfinex-derivatives","BNBF0:USTF0",1773104832566,0.27202802,640.17,639.5,1.84305657]
["bitfinex-derivatives","BNBF0:USTF0",1773104832766,0.27202802,640.17,639.51,1.84305657]
["bitfinex-derivatives","BNBF0:USTF0",1773104832964,0.27202802,640.17,639.52,1.84305657]
["bitfinex-derivatives","BNBF0:USTF0",1773104833165,0.27202802,640.17,639.53,1.84305657]
["bitfinex-derivatives","BNBF0:USTF0",1773104833463,0.27202802,640.17,639.54,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104833668,0.27202802,640.17,639.55,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104833963,0.27202802,640.17,639.28,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104833964,0.27202802,640.17,639.56,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104834162,0.27202802,640.17,639.57,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104834367,0.27202802,640.17,639.58,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104834567,0.27202802,640.17,639.59,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104834868,0.27202802,640.17,639.6,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104835069,0.27202802,640.17,639.61,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104835364,0.27202802,640.17,639.62,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104835561,0.27202802,640.17,639.63,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104835766,0.27202802,640.17,639.64,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104835965,0.27202802,640.17,639.65,0.89737024]
["bitfinex-derivatives","BNBF0:USTF0",1773104836164,0.27202802,640.17,639.66,0.89891667]
["bitfinex-derivatives","BNBF0:USTF0",1773104836368,0.27202802,640.17,639.67,0.89891667]
["bitfinex-derivatives","BNBF0:USTF0",1773104836566,0.27202802,640.17,639.31,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104836764,0.27202802,640.17,639.32,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104836968,0.27202802,640.17,639.33,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104837270,0.27202802,640.17,639.34,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104837468,0.27202802,640.17,639.35,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104837667,0.27202802,640.17,639.36,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104837870,0.27202802,640.17,639.37,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104838068,0.27202802,640.17,639.38,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104838271,0.27202802,640.17,639.39,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104838470,0.27202802,640.17,639.4,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104838673,0.27202802,640.17,639.41,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104838873,0.27202802,640.17,639.42,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104839169,0.27202802,640.17,639.43,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104839369,0.27202802,640.17,639.44,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104839573,0.27202802,640.17,639.45,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104839774,0.27202802,640.17,639.46,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104839974,0.27202802,640.17,639.47,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104840175,0.27202802,640.17,639.48,1.84822004]
["bitfinex-derivatives","BNBF0:USTF0",1773104840377,1.56141787,640.06,639.49,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104840671,1.56141787,640.06,639.5,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104840874,1.56141787,640.06,639.51,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104841072,1.56141787,640.06,639.52,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104841271,1.56141787,640.05,639.53,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104841474,1.56141787,640.05,639.54,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104841773,1.56141787,640.05,639.55,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104841972,1.56141787,640.05,639.56,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104842275,1.56141787,640.05,639.57,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104842571,1.56141787,640.05,639.58,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104842774,1.56141787,640.05,639.59,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104842974,1.56141787,640.05,639.6,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104843176,1.56141787,640.05,639.61,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104843377,1.56141787,640.1,639.62,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104843576,1.56141787,640.1,639.63,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104843774,1.56141787,640.1,639.64,0.89894601]
["bitfinex-derivatives","BNBF0:USTF0",1773104843974,1.56141787,640.1,639.65,0.90060034]
["bitfinex-derivatives","BNBF0:USTF0",1773104844173,1.56141787,640.1,639.66,0.90060034]
["bitfinex-derivatives","BNBF0:USTF0",1773104844379,1.56141787,640.1,639.36,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104844674,1.56141787,640.1,639.37,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104844874,1.56141787,640.1,639.38,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104845173,1.56141787,640.09,639.39,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104845377,1.56141787,640.09,639.4,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104845577,1.56141787,640.09,639.41,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104845773,1.56141787,640.09,639.42,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104846076,1.56141787,640.09,639.43,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104846274,1.56141787,640.09,639.44,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104846472,1.56141787,640.09,639.45,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104846672,1.56141787,640.09,639.46,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104846877,1.56141787,640.09,639.47,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104847175,1.56141787,640.09,639.48,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104847373,1.56141787,640.09,639.49,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104847573,1.56141787,640.09,639.5,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104847777,1.56141787,640.09,639.35,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104847778,1.56141787,640.09,639.51,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104847977,1.56141787,640.09,639.52,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104848272,1.56141787,640.09,639.53,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104848477,1.56141787,640.09,639.54,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104848676,1.56141787,640.09,639.55,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104848874,1.56141787,640.09,639.56,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104849078,1.56141787,640.09,639.57,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104849374,1.56141787,640.09,639.58,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104849673,1.56141787,640.09,639.59,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104849877,1.56141787,640.09,639.6,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104850075,1.56141787,640.09,639.61,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104850376,1.56141787,640.09,639.62,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104850678,1.56141787,640.09,639.63,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104850978,1.56141787,640.09,639.64,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104851178,1.56141787,640.09,639.65,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104851377,1.56141787,640.09,639.66,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104851574,1.56141787,640.09,639.67,0.90085902]
["bitfinex-derivatives","BNBF0:USTF0",1773104851779,1.56141787,640.09,639.35,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104851979,1.56141787,640.09,639.36,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104852177,1.56141787,640.09,639.37,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104852481,1.56141787,640.09,639.38,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104852675,1.56141787,640.09,639.39,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104852878,1.56141787,640.09,639.4,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104853076,1.56141787,640.09,639.41,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104853277,1.56141787,640.09,639.42,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104853478,1.56141787,640.09,639.43,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104853677,1.56141787,640.09,639.44,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104853879,1.56141787,640.09,639.45,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104854079,1.56141787,640.06,639.46,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104854382,1.56141787,640.02,639.47,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104854682,0.27202802,640.17,639.48,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104854683,1.56141787,639.98,639.48,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104854979,1.56141787,639.98,639.49,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104855179,1.56141787,639.98,639.5,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104855378,1.56141787,639.98,639.51,0.90131506]
["bitfinex-derivatives","BNBF0:USTF0",1773104855580,1.56141787,639.98,639.25,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104861386,1.56141787,639.94,639.2,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104863287,1.56141787,639.97,639.22,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104865489,1.56141787,639.97,639.1,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104865490,1.56141787,639.97,639.21,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104866488,1.56141787,639.98,639.22,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104866989,1.56141787,639.98,639.11,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104866990,1.56141787,640.05,639.29,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104868292,1.56141787,640.04,639.29,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104871897,1.56141787,640.02,639.26,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104872095,1.56141787,640.01,639.25,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104872698,1.56141787,640.0,639.25,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104874298,1.56141787,640.0,639.24,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104875697,1.56141787,639.97,639.21,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104882202,1.56141787,639.98,639.22,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104883302,1.56141787,639.97,639.21,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104888409,1.56141787,639.98,639.22,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104889306,1.56141787,639.97,639.22,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104892910,1.56141787,639.95,639.2,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104895315,1.56141787,639.95,639.21,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104896813,1.56141787,639.92,639.18,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104897012,1.56141787,639.88,639.15,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104897214,1.56141787,639.89,639.14,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104897516,1.56141787,639.88,639.14,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104898216,1.56141787,639.89,639.14,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104902416,1.56141787,639.9,639.13,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104906921,1.56141787,639.99,639.21,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104910926,1.56141787,639.97,639.19,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104912228,1.56141787,639.97,639.2,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104915125,1.56141787,639.96,639.2,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104915331,1.56141787,639.96,639.21,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104919436,1.56141787,639.95,639.21,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104921141,1.56141787,639.95,639.1,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104921142,1.56141787,639.93,639.19,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104921437,0.27202802,640.17,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104921438,1.56141787,639.91,639.17,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104924542,1.56141787,639.88,639.14,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104924742,1.56141787,639.87,639.12,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104931747,1.56141787,639.87,639.11,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104933551,1.56141787,639.87,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104933552,1.56141787,639.81,639.05,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104933852,1.56141787,639.66,638.9,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104934247,1.56141787,639.66,638.78,73.64740779]
["bitfinex-derivatives","BNBF0:USTF0",1773104934248,1.56141787,639.64,638.84,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104934648,1.17046355,639.49,638.8,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104935348,1.17046355,639.51,638.78,73.26896099]
["bitfinex-derivatives","BNBF0:USTF0",1773104936252,0.27202802,640.17,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104936253,1.17046355,639.52,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104937255,1.17046355,639.53,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104938251,1.17046355,639.54,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104939352,1.17046355,639.55,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104940251,1.17046355,639.56,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104940554,1.17046355,639.57,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104942355,1.17046355,639.58,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104943251,1.17046355,639.59,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104944153,1.17046355,639.62,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104946057,1.17046355,639.59,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104946256,1.17046355,639.6,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104951359,1.17046355,639.61,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104954356,1.17046355,639.6,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104955959,1.17046355,639.63,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104956861,1.17046355,639.67,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104958363,1.17046355,639.66,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104959966,1.17046355,639.7,638.81,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104960666,1.17046355,639.72,638.84,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104962262,1.56141787,639.83,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104962263,1.17046355,639.71,638.85,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104963164,1.17046355,639.71,638.86,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104964369,1.17046355,639.7,638.86,1.15877572]
["bitfinex-derivatives","BNBF0:USTF0",1773104965166,1.56141787,639.82,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104965369,1.1669924,639.7,638.87,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104966467,1.1669924,639.69,638.87,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104967265,1.1669924,639.69,638.88,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104968266,1.1669924,639.68,638.88,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104969269,1.1669924,639.67,638.89,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104970268,1.1669924,639.67,638.9,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104972275,1.1669924,639.66,638.9,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104973371,1.1669924,639.66,638.91,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104974476,1.1669924,639.65,638.91,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104974773,1.1669924,639.7,638.96,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104974979,1.1669924,639.75,639.01,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104975173,1.1669924,639.75,639.0,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104975376,1.1669924,639.75,639.01,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104976676,1.1669924,639.74,639.01,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104977673,1.1669924,639.73,639.0,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104977877,1.1669924,639.66,638.93,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104978078,1.1669924,639.65,638.92,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104978576,1.1669924,639.64,638.92,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104978972,1.1669924,639.68,638.96,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104979376,1.1669924,639.68,638.95,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104982380,1.1669924,639.68,638.78,72.11018527]
["bitfinex-derivatives","BNBF0:USTF0",1773104982381,1.1669924,639.7,638.96,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104983582,1.1669924,639.71,638.98,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104984084,1.1669924,639.72,638.98,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104988390,1.1669924,639.73,638.99,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104988691,1.1669924,639.75,639.02,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104990288,1.1669924,639.76,639.02,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104990489,1.1669924,639.79,639.05,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104990686,1.1669924,639.8,639.06,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104990888,1.1669924,639.81,639.07,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104991290,1.1669924,639.82,639.07,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104992491,1.1669924,639.84,639.09,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104993495,1.1669924,639.84,639.08,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104994097,1.1669924,639.84,638.97,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773104994098,1.1669924,639.81,639.06,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104997793,0.2721514,639.63,639.06,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773104999198,0.2721514,639.63,639.07,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105001397,0.2721514,639.63,638.96,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105001398,0.2721514,639.63,639.08,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105001601,1.1669924,639.86,639.13,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105001800,0.27212906,639.74,639.14,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105002400,0.27212906,639.74,639.13,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105003402,0.27212906,639.74,639.1,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105004502,0.27212906,639.74,639.09,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105005098,0.27212906,639.74,639.08,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105005701,0.27212906,639.74,639.05,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105007002,0.27212906,639.74,639.03,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105008406,1.43912146,639.74,639.03,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105008608,0.27212906,639.74,639.04,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105009304,0.27212906,639.74,639.05,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105009607,0.27212906,639.74,639.07,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105009908,0.27212906,639.74,639.05,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105012811,1.1669924,639.67,638.98,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105013409,1.1669924,639.73,639.04,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105016215,1.43912146,639.74,639.06,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105016415,0.27212906,639.74,639.14,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105019718,0.27212906,639.74,639.12,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105023523,0.27212906,639.74,639.15,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105025931,0.27212906,639.74,639.12,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105026933,0.27212906,639.74,639.15,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105027928,0.27212906,639.74,639.16,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105028631,0.27212906,639.74,639.13,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105029231,0.27212906,639.74,639.16,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105030532,0.27212906,639.74,639.14,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105031435,1.43912146,639.74,639.09,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105032236,1.43912146,639.74,639.1,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105034237,1.1669924,639.72,639.08,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105038839,1.1669924,639.7,639.08,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105039037,1.1669924,639.7,639.06,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105041241,1.1669924,639.71,639.06,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105048251,1.1669924,639.7,639.06,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105049847,1.1669924,639.7,639.05,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105050152,1.1669924,639.69,639.04,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105057556,1.1669924,639.69,638.92,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105057557,1.1669924,639.7,639.05,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105061159,1.1669924,639.7,638.93,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105061160,1.43912146,639.74,639.09,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105061356,0.27212906,639.74,639.19,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105061659,0.27212906,639.74,639.27,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105062256,0.27212906,639.74,639.26,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105062860,1.1669924,639.94,639.26,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105063063,0.272078,639.81,639.26,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105063254,1.1669924,640.06,639.36,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105063658,0.27205885,639.9,639.36,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105064256,0.27205885,639.9,639.35,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105064861,0.27205885,639.9,639.23,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105064862,0.27205885,639.9,639.36,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105065063,1.1669924,640.12,639.38,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105065260,71.22996221,640.77,639.43,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105065261,0.27200675,640.02,639.43,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105066157,0.27200675,640.02,639.41,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105067264,0.27200675,640.02,639.4,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105068358,0.27200675,640.02,639.38,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105068559,0.27200675,640.02,639.4,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105069265,0.27200675,640.02,639.39,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105070263,0.27200675,640.02,639.38,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105071365,0.27200675,640.02,639.26,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105071366,0.27200675,640.02,639.37,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105072162,0.27200675,640.02,639.36,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105073363,0.27200675,640.02,639.35,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105074364,0.27200675,640.02,639.34,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105076170,0.27200675,640.02,639.33,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105078264,0.27200675,640.02,639.21,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105078265,0.27200675,640.02,639.32,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105080465,0.27200675,640.02,639.14,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105081569,0.27200675,640.02,639.15,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105081864,0.27200675,640.02,639.16,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105084265,0.27200675,640.02,639.17,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105086766,0.27200675,640.02,639.2,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105090172,0.27200675,640.02,639.21,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105092272,0.27200675,640.02,639.22,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105093576,0.27200675,640.02,639.24,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105093777,0.27200675,640.02,639.27,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105095277,0.27200675,640.02,639.28,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105096275,0.27200675,640.02,639.26,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105097374,0.27200675,640.02,639.27,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105098275,0.27200675,640.02,639.28,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105098483,0.27200675,640.02,639.29,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105098676,0.27200675,640.02,639.28,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105099377,0.27200675,640.02,639.29,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105100176,0.27200675,640.02,639.3,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105101284,0.27200675,640.02,639.35,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105102286,0.27200675,640.02,639.36,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105103183,0.27200675,640.02,639.38,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105104286,0.27200675,640.02,639.39,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105105387,0.27200675,640.02,639.4,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105105685,0.27200675,640.02,639.42,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105106185,0.27200675,640.02,639.43,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105107288,0.27200675,640.02,639.44,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105119296,0.27200675,640.02,639.45,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105120097,0.27200675,640.02,639.47,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105121197,0.27200675,640.02,639.45,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105123398,0.27200675,640.02,639.46,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105123596,0.27200675,640.02,639.44,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105124299,0.27200675,640.02,639.45,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105124898,0.27200675,640.02,639.48,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105125201,0.27200675,640.02,639.52,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105126403,0.27200675,640.02,639.53,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105128705,0.27200675,640.02,639.52,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105129402,0.27200675,640.02,639.53,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105143214,0.27200675,640.02,639.54,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105155217,0.27200675,640.02,639.52,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105162325,0.27200675,640.02,639.53,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105162626,0.27200675,640.02,639.5,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105179830,0.27200675,640.02,639.49,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105180930,0.27200675,640.02,639.5,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105181134,0.27200675,640.02,639.49,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105183238,0.27200675,640.02,639.5,1.16060877]
["bitfinex-derivatives","BNBF0:USTF0",1773105185538,0.27200675,640.02,639.5,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105186437,0.27200675,640.02,639.43,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105187139,1.1710536,639.99,639.39,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105188643,1.1710536,639.97,639.36,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105189139,1.1710536,639.97,639.35,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105190443,1.1710536,639.91,639.29,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105190840,1.1710536,639.91,639.17,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105190841,1.1710536,639.88,639.27,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105191239,1.1710536,639.89,639.26,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105192243,1.1710536,639.9,639.25,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105193145,1.1710536,639.91,639.24,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105195045,1.1710536,639.91,639.23,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105195243,1.1710536,639.92,639.23,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105195541,1.1710536,639.93,639.24,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105195744,1.1710536,639.95,639.27,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105196247,1.1710536,639.96,639.27,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105199050,1.1710536,639.96,639.26,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105199351,1.1710536,639.96,639.27,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105200153,1.1710536,639.96,639.26,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105200352,1.1710536,639.96,639.27,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105201048,1.1710536,639.96,639.26,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105206655,1.1710536,639.98,639.28,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105211152,1.1710536,639.98,639.29,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105212355,0.27200675,640.02,639.29,1.16731758]
["bitfinex-derivatives","BNBF0:USTF0",1773105212356,1.16919849,639.97,639.29,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105220362,1.16919849,639.96,639.3,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105224262,1.16919849,639.96,639.31,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105225271,1.16919849,639.95,639.31,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105227270,1.16919849,639.95,639.32,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105227469,1.16919849,639.98,639.35,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105228072,1.16919849,639.98,639.36,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105230177,1.16919849,639.97,639.36,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105231072,1.16919849,639.97,639.37,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105234479,1.16919849,639.94,639.34,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105236181,1.16919849,639.94,639.35,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105239182,1.16919849,639.93,639.35,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105241883,1.16919849,639.86,639.29,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105242084,1.16919849,639.84,639.26,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105243282,1.16919849,639.85,639.25,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105243783,1.16919849,639.85,639.14,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105243784,1.16919849,639.89,639.3,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105244381,1.16919849,639.87,639.28,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105245888,1.16919849,639.85,639.25,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105247285,1.16919849,639.85,639.24,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105248389,1.16919849,639.86,639.24,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105248885,1.16919849,639.85,639.23,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105252395,1.16919849,639.86,639.23,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105253197,1.16919849,639.86,639.22,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105259400,1.16919849,639.89,639.24,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105259600,1.16919849,639.9,639.25,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105260099,1.16919849,639.98,639.33,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105260397,1.16919849,639.99,639.33,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105260697,1.16919849,639.99,639.34,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105261001,1.16919849,639.99,639.35,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105261200,1.16919849,639.99,639.36,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105261400,1.16919849,639.99,639.37,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105261597,1.16919849,639.99,639.38,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105261896,1.16919849,639.99,639.39,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105262096,1.16919849,639.99,639.4,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105262298,1.16919849,639.99,639.41,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105262501,1.16919849,639.99,639.42,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105262701,1.16919849,639.99,639.43,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105262902,1.16919849,639.99,639.44,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105263102,1.16919849,639.99,639.45,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105263303,1.16919849,640.0,639.46,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105263602,1.16919849,640.0,639.47,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105263798,1.16919849,640.0,639.48,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105264002,1.16919849,640.0,639.49,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105264204,1.16919849,640.0,639.5,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105264402,1.16919849,640.0,639.51,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105264603,1.16919849,640.0,639.52,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105264898,1.16919849,640.0,639.53,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105265103,1.16919849,640.0,639.54,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105265404,1.16919849,640.0,639.55,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105265604,0.27202483,639.9,639.56,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105265804,0.27202483,639.9,639.57,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105266000,0.27202483,639.9,639.58,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105266205,0.27202483,639.9,639.59,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105266402,0.27202483,639.9,639.6,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105266605,0.27202483,639.9,639.61,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105266900,0.27202483,639.9,639.62,0.89141333]
["bitfinex-derivatives","BNBF0:USTF0",1773105267101,0.27202483,639.9,639.63,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105267304,0.27202483,639.9,639.64,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105267600,0.27202483,639.9,639.65,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105267803,0.27202483,639.9,639.66,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105268005,0.27202483,639.9,639.67,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105268204,0.27202483,639.9,639.68,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105268402,0.27202483,639.9,639.69,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105268606,0.27202483,639.9,639.7,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105268804,0.27202483,639.9,639.71,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105269006,0.27202483,639.9,639.72,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105269207,0.27202483,639.9,639.73,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105269409,0.27202483,639.9,639.74,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105269707,0.27202483,639.9,639.75,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105269907,0.27202483,639.9,639.76,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105270106,0.27202483,639.9,639.77,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105270305,0.27202483,639.9,639.78,0.89271639]
["bitfinex-derivatives","BNBF0:USTF0",1773105270605,0.27202483,639.9,639.34,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105270805,0.27202483,639.9,639.35,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105271009,0.27202483,639.9,639.36,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105271208,0.27202483,639.9,639.37,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105271406,0.27202483,639.9,639.38,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105271609,0.27202483,639.9,639.39,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105271906,0.27202483,639.9,639.4,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105272109,0.27202483,639.9,639.41,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105272406,1.16919849,639.88,639.42,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105272610,1.16919849,639.88,639.43,0.89319909]
["bitfinex-derivatives","BNBF0:USTF0",1773105272910,1.16919849,639.88,639.22,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105274613,1.16919849,639.88,639.21,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105278913,1.16919849,639.87,639.21,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105279710,1.16919849,639.86,639.2,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105280012,1.16919849,639.85,639.19,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105280411,1.16919849,639.82,639.16,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105281310,1.16919849,639.83,639.16,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105285721,1.16919849,639.77,639.09,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105286016,1.16919849,639.74,639.07,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105286221,1.16919849,639.75,639.06,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105287421,1.16919849,639.78,639.09,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105288316,1.16919849,639.78,638.97,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105288317,1.16919849,639.76,639.05,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105291322,1.56141787,639.88,638.93,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105291323,1.16919849,639.77,639.04,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105293221,1.16919849,639.78,639.04,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105294222,1.16919849,639.78,639.03,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105296723,1.16919849,639.84,639.08,1.16576469]
["bitfinex-derivatives","BNBF0:USTF0",1773105300831,0.27202483,639.9,638.97,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105301032,1.16771022,639.84,639.08,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105301232,1.16771022,639.85,639.08,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105301432,1.16771022,639.84,639.08,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105302432,1.16771022,639.85,639.08,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105304728,0.27202483,639.9,639.16,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105305334,0.27202483,639.9,639.17,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105305630,0.27202483,639.9,639.18,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105305833,0.27202483,639.9,639.22,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105306931,0.27202483,639.9,639.28,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105308432,0.27202483,639.9,639.29,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105308736,0.27202483,639.9,639.32,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105308937,0.27202483,639.9,639.33,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105311339,0.27202483,639.9,639.35,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105311941,0.27202483,639.9,638.92,72.11617976]
["bitfinex-derivatives","BNBF0:USTF0",1773105311942,1.16771022,640.14,639.36,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105312139,0.27201313,639.99,639.36,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105312438,0.27201313,639.99,639.43,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105313434,1.16771022,640.25,639.45,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105313736,0.27196849,640.13,639.45,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105314436,0.27196849,640.13,639.44,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105315236,0.27196849,640.13,639.43,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105316339,0.27196849,640.13,638.92,72.11617976]
["bitfinex-derivatives","BNBF0:USTF0",1773105316340,0.27196849,640.13,639.42,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105317441,0.27196849,640.13,639.41,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105318441,0.27196849,640.13,639.4,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105318840,0.27196849,640.13,639.39,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105319341,0.27196849,640.13,639.38,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105320437,0.27196849,640.13,639.37,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105322143,0.27196849,640.13,639.36,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105323446,0.27196849,640.13,639.3,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105323746,0.27196849,640.13,639.26,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105332355,0.27196849,640.13,639.27,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105334057,0.27196849,640.13,639.26,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105334458,0.27196849,640.13,639.27,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105334658,0.27196849,640.13,639.26,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105336260,0.27196849,640.13,639.27,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105336963,0.27196849,640.13,639.23,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105337160,1.16771022,640.1,639.2,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105337462,1.16771022,640.09,639.19,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105338361,1.16771022,640.07,639.19,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105339164,1.16771022,640.06,639.19,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105339364,1.16771022,640.05,639.18,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105339561,1.16771022,639.92,639.05,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105340261,1.16771022,639.92,639.06,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105342264,1.16771022,639.91,639.06,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105342465,1.16771022,639.92,639.06,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105342966,1.16771022,639.89,639.04,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105346264,1.16771022,639.89,639.03,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105348268,1.16771022,639.9,639.03,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105351269,1.16771022,639.9,639.02,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105352270,1.16771022,639.91,639.02,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105354275,1.16771022,639.92,639.01,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105357277,1.16771022,639.92,639.0,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105357573,1.16771022,639.93,639.0,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105359279,1.16771022,639.92,639.0,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105360278,1.16771022,639.92,639.01,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105360680,1.16771022,639.95,639.04,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105361482,1.16771022,639.99,639.08,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105362182,1.16771022,640.0,639.1,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105362984,1.16771022,639.94,639.04,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105363283,1.16771022,639.92,639.02,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105363480,1.16771022,639.91,639.02,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105364284,1.16771022,639.91,639.03,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105366185,1.16771022,639.9,639.03,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105366485,1.16771022,639.9,639.04,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105367581,1.16771022,639.89,639.05,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105368883,1.16771022,639.88,639.05,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105370289,1.16771022,639.87,639.05,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105371388,1.16771022,639.87,639.06,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105373290,1.16771022,639.86,639.07,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105374290,1.16771022,639.85,639.07,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105375288,1.16771022,639.85,639.08,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105376389,1.16771022,639.84,639.08,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105377292,1.16771022,639.76,639.02,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105378295,1.16771022,639.75,639.03,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105378996,1.16771022,639.71,638.99,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105379296,1.16771022,639.69,638.98,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105380493,1.16771022,639.68,638.98,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105381696,1.16771022,639.68,638.92,72.11617976]
["bitfinex-derivatives","BNBF0:USTF0",1773105381697,1.16771022,639.67,638.99,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105382196,1.16771022,639.67,639.0,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105383293,1.16771022,639.66,639.0,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105387203,1.16771022,639.67,639.0,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105388305,1.16771022,639.67,638.99,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105391205,1.16771022,639.68,638.99,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105394403,1.16771022,639.68,638.98,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105399010,1.16771022,639.69,638.98,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105401208,0.27219398,639.54,638.98,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105405514,0.27219398,639.54,638.99,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105409117,0.27219398,639.54,639.0,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105413219,0.27219398,639.54,639.01,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105415320,0.27219398,639.54,639.02,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105418225,0.27219398,639.54,639.03,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105419330,0.27219398,639.54,639.04,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105421225,0.27219398,639.54,639.05,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105422225,0.27219398,639.54,639.06,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105423224,0.27219398,639.54,639.07,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105424228,0.27219398,639.54,639.08,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105429036,0.27219398,639.54,639.07,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105429335,0.27219398,639.54,639.06,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105430330,0.27219398,639.54,639.07,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105438739,0.27219398,639.54,639.06,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105439040,0.27219398,639.54,639.05,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105439438,0.27219398,639.54,639.04,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105441339,0.27219398,639.54,638.96,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105441537,1.16771022,639.5,638.96,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105442440,1.16771022,639.51,638.95,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105443242,1.16771022,639.52,638.94,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105445243,1.16771022,639.53,638.93,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105446745,1.16771022,639.48,638.88,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105447348,1.16771022,639.49,638.87,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105448346,1.16771022,639.49,638.86,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105449350,1.16771022,639.5,638.86,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105449843,1.16771022,639.47,638.83,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105450349,1.16771022,639.48,638.83,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105451350,1.16771022,639.45,638.78,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105452254,1.16771022,639.46,638.78,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105452849,1.16771022,639.44,638.76,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105453055,1.16771022,639.42,638.74,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105453255,1.16771022,639.43,638.73,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105453454,1.16771022,639.4,638.7,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105453757,1.16771022,639.39,638.69,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105454254,0.27219398,639.54,638.68,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105454255,1.16771022,639.4,638.68,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105455252,1.16771022,639.41,638.67,71.59366887]
["bitfinex-derivatives","BNBF0:USTF0",1773105456255,1.16771022,639.42,638.67,70.42717334]
["bitfinex-derivatives","BNBF0:USTF0",1773105457258,1.16771022,639.43,638.67,70.42717334]
["bitfinex-derivatives","BNBF0:USTF0",1773105458554,0.27219398,639.54,638.68,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105458555,1.16771022,639.46,638.68,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105459260,1.16771022,639.46,638.67,71.59366887]
["bitfinex-derivatives","BNBF0:USTF0",1773105459554,1.16771022,639.51,638.72,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105462357,1.16771022,639.52,638.72,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105465567,1.16771022,639.49,638.69,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105465762,1.16771022,639.47,638.67,71.59366887]
["bitfinex-derivatives","BNBF0:USTF0",1773105465962,1.16771022,639.45,638.65,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105466467,1.16771022,639.44,638.64,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105467267,1.16771022,639.44,638.63,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105467564,1.16771022,639.43,638.63,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105467764,1.16771022,639.38,638.58,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105467968,1.16771022,639.37,638.56,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105468767,1.16771022,639.37,638.55,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105470373,1.16771022,639.38,638.54,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105472075,1.16771022,639.37,638.53,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105472375,1.16771022,639.36,638.52,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105473272,1.16771022,639.37,638.52,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105474278,1.16771022,639.26,638.48,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105474476,1.16771022,639.25,638.39,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105475373,1.16771022,639.25,638.38,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105476276,1.16771022,639.26,638.38,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105477276,1.16771022,639.26,638.37,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105478278,1.16771022,639.27,638.37,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105479378,1.16771022,639.27,638.36,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105480378,1.16771022,639.27,638.37,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105480579,1.16771022,639.27,638.36,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105481177,1.16771022,639.28,638.36,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105481375,1.16771022,639.27,638.36,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105481879,1.16771022,639.3,638.39,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105482174,1.16771022,639.3,638.38,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105482377,1.16771022,639.27,638.36,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105484177,1.16771022,639.27,638.37,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105484482,1.16771022,639.16,638.27,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105484781,1.16771022,639.02,638.12,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105485180,1.16771022,639.03,638.1,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105486186,1.16771022,639.02,638.06,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105486386,1.16771022,639.01,638.07,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105486585,1.16771022,638.97,638.03,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105487185,1.16771022,638.99,638.01,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105487381,1.16771022,638.98,638.01,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105488082,1.16771022,638.92,637.94,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105488282,1.16771022,638.93,637.92,1.16649553]
["bitfinex-derivatives","BNBF0:USTF0",1773105489183,1.16771022,638.93,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105489184,1.16771022,638.9,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105490284,1.16771022,638.94,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105491185,1.16771022,638.95,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105492084,1.16771022,638.93,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105492287,1.16771022,638.91,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105493183,1.16771022,638.92,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105493483,1.16771022,638.88,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105493686,1.16771022,638.9,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105494183,1.16771022,638.91,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105496387,1.16771022,638.92,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105497187,1.56141787,639.04,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105497188,1.16771022,638.93,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105499392,1.16771022,639.0,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105501291,1.16771022,639.01,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105502192,1.16771022,639.0,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105506292,1.16771022,638.99,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105506897,1.16771022,638.97,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105507095,0.27219398,639.54,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105507096,1.16771022,638.96,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105507297,1.16771022,638.91,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105507798,1.16771022,638.93,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105508196,1.16771022,638.92,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105508396,1.16771022,638.95,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105509398,1.16771022,638.94,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105510303,1.16771022,638.93,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105511502,1.16771022,638.92,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105512206,1.16771022,638.91,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105514205,1.16771022,638.9,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105515305,0.27219398,639.54,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105515306,1.16771022,638.89,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105516204,2.33722436,639.12,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105516205,1.16771022,638.88,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105517309,1.16771022,638.87,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105518407,1.16771022,638.86,637.83,1.80977784]
["bitfinex-derivatives","BNBF0:USTF0",1773105518809,1.16771022,638.83,637.83,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1773105519205,1.16771022,638.86,637.95,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105519408,1.16771022,638.86,637.96,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105519904,1.16771022,638.84,637.95,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105520406,1.16771022,638.84,637.96,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105521213,1.16771022,638.83,637.96,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105522113,1.16771022,638.83,637.97,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105522311,1.16771022,638.82,637.97,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105523316,1.16771022,638.82,637.98,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105524416,1.16771022,638.81,637.99,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105525416,1.16771022,638.8,638.01,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105526113,1.16771022,638.78,638.02,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105526414,1.16771022,638.82,638.06,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105527212,1.16771022,638.82,637.83,2.5806239]
["bitfinex-derivatives","BNBF0:USTF0",1773105527213,1.16771022,638.8,638.08,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105528215,1.16771022,638.78,638.1,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105529218,1.16771022,638.74,638.14,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105531117,1.16771022,638.73,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105531313,1.16771022,638.74,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105533222,1.16771022,638.73,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105533422,1.16771022,638.74,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105534421,1.16771022,638.74,638.16,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105536422,1.16771022,638.75,638.16,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105536619,1.16771022,638.84,638.26,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105536920,1.16771022,638.88,638.29,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105537118,1.16771022,638.89,638.28,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105538524,1.16771022,638.92,638.31,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105539226,1.16771022,638.93,638.3,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105539722,1.16771022,638.95,638.32,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105540426,1.16771022,638.96,638.31,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105540926,1.16771022,638.96,638.32,0.89563975]
["bitfinex-derivatives","BNBF0:USTF0",1773105541125,1.16771022,638.96,638.31,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105541323,1.16771022,638.99,638.32,2.06194112]
["bitfinex-derivatives","BNBF0:USTF0",1773105541526,1.16771022,639.0,638.33,2.06194112]
["bitfinex-derivatives","BNBF0:USTF0",1773105541726,1.16771022,639.0,638.34,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105542027,1.16771022,639.0,638.35,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105542326,1.16771022,638.99,638.36,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105542526,0.27219398,639.54,638.37,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105542527,1.16771022,638.95,638.37,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105542720,0.27219398,639.54,638.38,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105542721,1.16771022,638.91,638.38,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105542925,1.16771022,638.91,638.23,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105542926,1.16771022,638.91,638.39,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105543123,1.16771022,638.91,638.4,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105543328,1.16771022,638.88,638.41,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105543527,1.16771022,638.88,638.42,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105543823,1.16771022,638.88,638.43,0.89565861]
["bitfinex-derivatives","BNBF0:USTF0",1773105544127,1.16771022,638.88,638.44,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105544327,1.16771022,638.88,638.19,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105544328,1.16771022,638.88,638.45,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105544527,1.16771022,638.88,638.46,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105544723,1.16771022,638.88,638.47,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105545024,1.16771022,638.88,638.48,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105545228,1.16771022,638.88,638.49,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105545430,1.16771022,638.88,638.5,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105545627,1.16771022,638.88,638.51,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105545924,1.16771022,638.88,638.52,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105546123,1.16771022,638.88,638.53,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105546426,1.16771022,638.88,638.54,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105546626,1.16771022,638.88,638.55,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105546825,1.16771022,638.88,638.56,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105547025,1.16771022,638.88,638.57,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105547224,1.16771022,638.88,638.58,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105547423,1.16771022,638.88,638.59,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105547725,1.16771022,638.88,638.6,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105547929,1.16771022,638.88,638.61,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105548127,1.16771022,638.88,638.62,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105548328,1.16771022,638.88,638.63,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105548624,1.16771022,638.88,638.64,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105548827,1.16771022,638.88,638.65,0.89479631]
["bitfinex-derivatives","BNBF0:USTF0",1773105549123,1.16771022,638.86,638.17,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105549327,1.16771022,638.86,638.18,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105549525,1.16771022,638.86,638.19,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105549724,1.16771022,638.86,638.2,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105550028,1.16771022,638.86,638.21,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105550229,1.16771022,638.86,638.22,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105550425,1.16771022,638.86,638.23,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105550624,1.16771022,638.86,638.24,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105550826,1.16771022,638.86,638.25,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105551026,1.16771022,638.86,638.26,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105551225,1.16771022,638.86,638.27,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105551426,1.16771022,638.86,638.28,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105551628,1.16771022,638.86,638.29,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105551827,1.16771022,638.86,638.3,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105552027,1.16771022,638.86,638.31,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105552231,1.16771022,638.86,638.32,0.89467933]
["bitfinex-derivatives","BNBF0:USTF0",1773105552429,1.16771022,638.86,638.17,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105552629,1.16771022,638.84,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105556236,1.16771022,638.79,638.1,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105558234,1.16771022,638.8,638.1,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105560437,1.16771022,638.83,638.14,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105567440,1.16771022,638.83,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105571143,1.16771022,638.82,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105583152,1.56141787,638.93,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105583153,1.16771022,638.81,638.15,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105584358,1.16771022,638.81,638.16,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105585359,1.16771022,638.8,638.16,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105586260,1.16771022,638.8,638.17,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105587263,1.16771022,638.78,638.19,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105589267,1.16771022,638.77,638.18,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105589465,1.16771022,638.67,638.08,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105589661,1.16771022,638.58,637.99,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105590167,1.16771022,638.6,637.97,1.16628251]
["bitfinex-derivatives","BNBF0:USTF0",1773105590761,1.16771022,638.56,637.82,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105591264,1.16771022,638.57,637.81,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105591961,1.16771022,638.55,637.79,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105592366,1.16771022,638.56,637.78,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105593166,1.16771022,638.57,637.77,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105594368,1.16771022,638.58,637.76,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105595164,1.16771022,638.58,637.75,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105596269,1.16771022,638.59,637.75,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105597167,1.16771022,638.6,637.74,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105598364,1.16771022,638.6,637.73,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105600167,1.16771022,638.61,637.73,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105601167,1.16771022,638.61,637.72,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105601673,0.27267705,638.43,637.72,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105602473,0.27267705,638.43,637.7,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105602671,0.27267705,638.43,637.65,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105602870,0.27267705,638.43,637.64,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105603174,1.16771022,638.34,637.39,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105603373,1.16771022,638.14,637.19,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105604171,1.16771022,638.18,637.15,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105604772,1.16771022,638.13,637.13,0.27284702]
["bitfinex-derivatives","BNBF0:USTF0",1773105605270,1.16771022,638.17,637.13,0.27284702]
["bitfinex-derivatives","BNBF0:USTF0",1773105606174,1.16771022,638.19,637.02,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105606372,1.16771022,638.19,637.09,0.27290907]
["bitfinex-derivatives","BNBF0:USTF0",1773105606771,1.16771022,638.21,637.09,0.27290907]
["bitfinex-derivatives","BNBF0:USTF0",1773105607275,1.16771022,638.23,637.09,0.27290907]
["bitfinex-derivatives","BNBF0:USTF0",1773105607671,1.16771022,638.25,637.09,0.27290907]
["bitfinex-derivatives","BNBF0:USTF0",1773105608376,1.56141787,638.37,637.09,0.27290907]
["bitfinex-derivatives","BNBF0:USTF0",1773105608377,1.16771022,638.36,637.21,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105608577,1.16771022,638.39,637.25,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105609177,0.27267705,638.43,637.27,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105610180,0.27267705,638.43,637.26,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105611378,0.27267705,638.43,637.25,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105612280,0.27267705,638.43,637.24,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105613083,0.27267705,638.43,637.23,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105613883,0.27267705,638.43,637.27,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105614180,0.27267705,638.43,637.28,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105615481,0.27267705,638.43,637.32,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105615783,0.27267705,638.43,637.35,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105617988,0.27267705,638.43,637.38,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105621291,0.27267705,638.43,637.39,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105623795,0.27267705,638.43,637.43,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105623996,0.27267705,638.43,637.44,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105624290,0.27267705,638.43,637.46,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105624689,0.27267705,638.43,637.23,2.30806858]
["bitfinex-derivatives","BNBF0:USTF0",1773105624690,0.27267705,638.43,637.44,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105626196,0.27267705,638.43,637.45,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105627192,0.27267705,638.43,637.46,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105628196,0.27267705,638.43,637.47,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105629293,0.27267705,638.43,637.48,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105630300,0.27267705,638.43,637.49,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105631397,0.27267705,638.43,637.38,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105631398,0.27267705,638.43,637.5,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105632398,0.27267705,638.43,637.51,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105632597,0.27267705,638.43,637.54,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105632895,0.27267705,638.43,637.58,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105633302,0.27267705,638.43,637.59,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105634301,0.27267705,638.43,637.61,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105636200,0.27267705,638.43,637.62,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105638206,0.27267705,638.43,637.63,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105639300,0.27267705,638.43,637.64,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105639501,0.27267705,638.43,637.61,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105640201,0.27267705,638.43,637.62,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105642103,0.27267705,638.43,637.63,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105643101,0.27267705,638.43,637.62,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105643307,0.27267705,638.43,637.63,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105644206,0.27267705,638.43,637.64,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105645311,0.27267705,638.43,637.65,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105646209,0.27267705,638.43,637.66,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105646606,0.27267705,638.43,637.61,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105647006,1.44038727,638.43,637.6,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105647206,1.16771022,638.42,637.61,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105649112,1.16771022,638.41,637.62,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105650315,1.16771022,638.4,637.62,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105651115,1.16771022,638.4,637.63,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105651314,1.16771022,638.39,637.63,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105652113,1.16771022,638.39,637.64,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105652313,1.16771022,638.38,637.64,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105653316,1.16771022,638.38,637.65,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105654318,1.16771022,638.37,637.65,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105655217,1.16771022,638.37,637.66,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105655418,1.16771022,638.38,637.67,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105656018,1.16771022,638.39,637.68,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105656315,1.16771022,638.41,637.72,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105657114,1.16771022,638.4,637.72,1.16271204]
["bitfinex-derivatives","BNBF0:USTF0",1773105658115,0.27267705,638.43,637.61,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105658320,1.16723451,638.39,637.73,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105659217,1.16723451,638.38,637.74,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105660617,1.16723451,638.37,637.74,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105661121,0.27267705,638.43,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105662521,0.27267705,638.43,637.84,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105663221,0.27267705,638.43,637.83,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105669123,0.27267705,638.43,637.82,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105669323,0.27267705,638.43,637.59,2.30806858]
["bitfinex-derivatives","BNBF0:USTF0",1773105669324,0.27267705,638.43,637.84,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105669525,0.27267705,638.43,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105669726,1.16723451,638.36,637.7,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105670025,1.16723451,638.33,637.67,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105672223,1.16723451,638.34,637.67,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105675232,1.16723451,638.34,637.66,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105675525,1.16723451,638.19,637.51,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105676329,1.16723451,638.2,637.5,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105677330,1.16723451,638.21,637.49,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105678230,1.16723451,638.22,637.48,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105679131,1.16723451,638.23,637.48,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105679733,1.16723451,638.25,637.5,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105680134,1.16723451,638.26,637.52,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105680431,1.16723451,638.3,637.54,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105680832,1.16723451,638.34,637.58,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105692446,1.16723451,638.36,637.6,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105694046,1.16723451,638.38,637.61,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105694845,1.16723451,638.37,637.61,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105695051,1.16723451,638.4,637.64,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105701151,1.16723451,638.4,637.63,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105701452,1.16723451,638.4,637.64,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105702656,1.16723451,638.36,637.6,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105707263,1.16723451,638.35,637.61,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105709061,1.16723451,638.34,637.6,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105709264,1.16723451,638.33,637.6,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105710161,1.16723451,638.32,637.61,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105712267,1.16723451,638.31,637.62,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105713263,1.16723451,638.3,637.63,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105714168,1.16723451,638.29,637.64,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105720165,1.16723451,638.4,637.75,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105721272,1.16723451,638.37,637.76,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105721469,1.16723451,638.37,637.77,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105721671,1.16723451,638.37,637.78,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105721869,1.16723451,638.37,637.79,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105722070,1.16723451,638.37,637.8,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105722273,1.16723451,638.37,637.81,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105722569,1.16723451,638.37,637.82,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105722772,1.16723451,638.37,637.83,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105722969,1.16723451,638.37,637.73,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105722970,1.16723451,638.37,637.84,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105723169,1.16723451,638.36,637.85,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105723368,1.16723451,638.36,637.86,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105723569,1.16723451,638.36,637.87,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105723873,1.16723451,638.36,637.88,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105724072,1.16723451,638.36,637.89,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105724372,1.16723451,638.36,637.9,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105724572,1.16723451,638.36,637.91,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105724772,1.16723451,638.36,637.92,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105724972,1.16723451,638.36,637.93,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105725172,1.16723451,638.36,637.94,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105725370,1.16723451,638.36,637.95,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105725673,1.16723451,638.36,637.96,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105725872,1.16723451,638.36,637.97,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105726070,1.16723451,638.36,637.98,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105726272,1.16723451,638.36,637.99,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105726470,1.16723451,638.36,638.0,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105726772,1.16723451,638.36,638.01,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105726972,1.16723451,638.36,638.02,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105727170,1.16723451,638.36,638.03,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105727368,1.16723451,638.36,638.04,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105727572,1.16723451,638.36,638.05,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105727769,1.16723451,638.36,638.06,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105727974,1.16723451,638.36,638.07,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105728175,1.16723451,638.36,638.08,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105728470,1.16723451,638.39,638.09,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105728672,1.16723451,638.39,638.1,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105728870,1.16723451,638.39,638.11,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105729072,1.16723451,638.39,638.12,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105729271,1.16723451,638.35,638.13,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105729472,1.16723451,638.36,638.14,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105729775,1.16723451,638.36,638.15,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105730071,1.16723451,638.36,638.16,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105730270,1.16723451,638.36,638.17,0.912983]
["bitfinex-derivatives","BNBF0:USTF0",1773105730474,1.16723451,638.36,637.73,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105730672,1.16723451,638.36,637.74,0.91316603]
["bitfinex-derivatives","BNBF0:USTF0",1773105730872,1.16723451,638.36,637.75,0.91316603]
["bitfinex-derivatives","BNBF0:USTF0",1773105731075,1.16723451,638.36,637.76,0.91316603]
["bitfinex-derivatives","BNBF0:USTF0",1773105731375,1.16723451,638.37,637.73,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105732372,1.16723451,638.37,637.74,0.99584442]
["bitfinex-derivatives","BNBF0:USTF0",1773105732576,1.16723451,638.37,637.75,0.99584442]
["bitfinex-derivatives","BNBF0:USTF0",1773105732776,1.16723451,638.37,637.76,0.99584442]
["bitfinex-derivatives","BNBF0:USTF0",1773105732976,1.16723451,638.37,637.77,0.99584442]
["bitfinex-derivatives","BNBF0:USTF0",1773105733276,1.16723451,638.37,637.78,0.99584442]
["bitfinex-derivatives","BNBF0:USTF0",1773105733473,1.16723451,638.37,637.79,0.99584442]
["bitfinex-derivatives","BNBF0:USTF0",1773105733679,1.16723451,638.37,637.8,0.99584442]
["bitfinex-derivatives","BNBF0:USTF0",1773105733874,1.16723451,638.37,637.81,0.99584442]
["bitfinex-derivatives","BNBF0:USTF0",1773105734178,1.16723451,638.37,637.82,0.91448809]
["bitfinex-derivatives","BNBF0:USTF0",1773105734375,1.16723451,638.37,637.73,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105736676,1.16723451,638.42,637.78,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105738275,1.16723451,638.42,637.77,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105738479,0.27267705,638.43,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105739177,0.27267705,638.43,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105739681,0.27267705,638.43,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105740181,0.27267705,638.43,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105742181,0.27267705,638.43,637.77,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105744082,0.27267705,638.43,637.76,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105757593,0.27267705,638.43,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105759399,0.27267705,638.43,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105762198,0.27267705,638.43,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105764204,0.27267705,638.43,637.82,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105764906,0.27267705,638.43,637.84,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105765105,0.27267705,638.43,637.87,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105765405,0.27267705,638.43,637.86,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105766202,0.27267705,638.43,637.88,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105766502,0.27267705,638.43,637.29,70.87001781]
["bitfinex-derivatives","BNBF0:USTF0",1773105766503,0.27267705,638.43,637.89,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105768306,0.27267705,638.43,637.88,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105769201,0.27267705,638.43,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105769405,1.16723451,638.61,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105769706,0.27263753,638.51,638.0,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105770301,0.27263753,638.51,637.99,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105770903,0.27263753,638.51,637.85,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105771308,1.16723451,638.49,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105771604,1.16723451,638.47,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105771802,1.16723451,638.37,637.69,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105772608,1.16723451,638.36,637.67,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105774906,1.16723451,638.31,637.62,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105775112,1.16723451,638.26,637.56,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105775311,1.16723451,638.27,637.56,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105776306,1.16723451,638.27,637.55,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105776709,1.16723451,638.19,637.47,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105777208,1.16723451,638.21,637.45,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105778311,1.16723451,638.22,637.44,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105779311,1.16723451,638.23,637.43,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105780407,1.16723451,638.24,637.42,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105781310,1.16723451,638.25,637.41,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105782111,1.16723451,638.26,637.41,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105783210,1.16723451,638.27,637.4,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105784111,1.16723451,638.3,637.43,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105784312,1.16723451,638.31,637.43,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105784611,1.16723451,638.29,637.42,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105785214,1.16723451,638.3,637.42,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105786115,1.16723451,638.3,637.41,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105787210,1.16723451,638.31,637.41,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105788215,1.16723451,638.31,637.4,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105789413,1.16723451,638.28,637.37,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105790216,1.16723451,638.29,637.37,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105792314,1.16723451,638.29,637.36,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105794819,1.16723451,638.32,637.38,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105801227,1.16723451,638.32,637.39,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105802125,1.16723451,638.32,637.38,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105802426,1.16723451,638.32,637.39,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105802725,0.27263753,638.51,637.29,70.87001781]
["bitfinex-derivatives","BNBF0:USTF0",1773105802726,1.16723451,638.35,637.42,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105803223,1.16723451,638.35,637.43,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105805222,1.16723451,638.34,637.43,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105806225,1.16723451,638.34,637.44,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105808328,1.16723451,638.33,637.44,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105809121,1.16723451,638.33,637.45,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105810228,1.16723451,638.32,637.45,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105810425,1.16723451,638.41,637.54,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105811327,1.16723451,638.4,637.55,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105812232,1.16723451,638.39,637.56,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105813229,1.16723451,638.38,637.57,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105814434,1.16723451,638.38,637.6,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105815134,1.16723451,638.4,637.62,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105815333,1.16723451,638.37,637.64,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105816233,1.16723451,638.36,637.66,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105819137,1.16723451,638.36,637.65,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105819438,1.16723451,638.37,637.67,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105820133,1.16723451,638.38,637.67,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105820435,1.16723451,638.38,637.29,70.87001781]
["bitfinex-derivatives","BNBF0:USTF0",1773105820436,1.16723451,638.39,637.68,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105820634,0.27263753,638.51,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105821335,0.27263753,638.51,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105822236,0.27263753,638.51,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105822538,0.27263753,638.51,637.86,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105823241,0.27263753,638.51,637.85,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105824338,0.27263753,638.51,637.84,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105825142,0.27263753,638.51,637.83,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105826145,0.27263753,638.51,637.82,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105827245,0.27263753,638.51,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105827745,0.27263753,638.51,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105828242,0.27263753,638.51,637.78,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105829348,0.27263753,638.51,637.77,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105831945,0.27263753,638.51,637.76,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105832146,0.27263753,638.51,637.7,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105832447,0.27263753,638.51,637.68,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105834854,0.27263753,638.51,637.71,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105840164,0.27263753,638.51,637.72,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105841366,0.27263753,638.51,637.74,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105841566,0.27263753,638.51,637.76,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105843368,0.27263753,638.51,637.77,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105846168,0.27263753,638.51,637.78,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105848170,0.27263753,638.51,637.67,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105848171,0.27263753,638.51,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105849470,0.27263753,638.51,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105850265,0.27263753,638.51,637.69,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105850266,0.27263753,638.51,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105852272,0.27263753,638.51,637.82,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105854170,0.27263753,638.51,637.83,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105854674,0.27263753,638.51,637.29,70.87001781]
["bitfinex-derivatives","BNBF0:USTF0",1773105854675,0.27263753,638.51,637.86,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105854871,0.27263753,638.51,637.91,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105856171,0.27263753,638.51,637.92,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105856572,0.27263753,638.51,637.93,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105857376,0.27263753,638.51,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105860776,0.27263753,638.51,637.95,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105860974,0.27263753,638.51,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105861374,0.27263753,638.51,637.95,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105862777,0.27263753,638.51,638.0,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105865280,0.27263753,638.51,638.01,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105866381,0.27263753,638.51,638.0,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105870184,0.27263753,638.51,637.99,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105871985,0.27263753,638.51,637.98,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105872182,0.27263753,638.51,637.97,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105873282,0.27263753,638.51,637.96,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105874586,0.27263753,638.51,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105879182,0.27263753,638.51,637.95,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105882283,0.27263753,638.51,637.96,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105886689,0.27263753,638.51,637.85,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105886690,0.27263753,638.51,637.95,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105890192,0.27263753,638.51,637.96,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105895096,0.27263753,638.51,637.97,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105898097,0.27263753,638.51,637.98,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105900805,0.27263753,638.51,637.97,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105904710,0.27263753,638.51,637.93,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105906312,0.27263753,638.51,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105907312,0.27263753,638.51,637.93,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105907708,0.27263753,638.51,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105909813,0.27263753,638.51,637.93,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105916116,0.27263753,638.51,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105922421,0.27263753,638.51,637.93,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105930132,1.43987204,638.51,637.93,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105934536,0.27263753,638.51,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105935337,0.27263753,638.51,637.47,71.13686432]
["bitfinex-derivatives","BNBF0:USTF0",1773105935338,0.27263753,638.51,637.98,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105936434,0.27263753,638.51,637.99,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105938034,3.89537393,639.27,638.04,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105938035,1.16723451,638.63,638.04,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105938233,1.16723451,638.64,638.04,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105938534,0.27262472,638.59,638.04,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105939733,0.27262472,638.59,638.05,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105941235,0.27262472,638.59,638.04,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105945343,0.27262472,638.59,638.03,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105947439,0.27262472,638.59,638.06,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105949143,1.16723451,638.71,638.06,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105949347,1.16723451,638.77,638.11,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105949548,0.27258201,638.69,638.11,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105950243,0.27258201,638.69,638.1,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105950746,1.16723451,638.81,638.13,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105951046,15.58149575,641.18,637.47,71.13686432]
["bitfinex-derivatives","BNBF0:USTF0",1773105951047,0.27255746,638.75,638.14,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105951447,1.16723451,638.91,638.22,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105951645,1.16723451,638.94,638.25,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105951847,0.27252651,638.85,638.25,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105952346,0.27252651,638.85,638.23,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105953249,0.27252651,638.85,638.22,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105953446,0.27252651,638.85,638.25,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105954050,0.27252651,638.85,638.28,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105954248,1.16723451,639.06,638.26,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105954451,1.16723451,639.17,638.37,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105954651,0.27246463,638.98,638.37,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105955246,0.27246463,638.98,638.4,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105955952,0.27246463,638.98,638.39,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105956251,0.27246463,638.98,638.37,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105957251,0.27246463,638.98,638.35,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105958250,0.27246463,638.98,638.34,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105959253,0.27246463,638.98,638.32,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105960151,0.27246463,638.98,638.26,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105960452,0.27246463,638.98,638.25,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105961357,0.27246463,638.98,638.24,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105962858,0.27246463,638.98,638.2,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105963358,0.27246463,638.98,638.08,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773105963359,0.27246463,638.98,638.19,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105963854,0.27246463,638.98,638.18,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105966259,0.27246463,638.98,638.17,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105966559,0.27246463,638.98,638.2,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105969864,0.27246463,638.98,638.22,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105972064,0.27246463,638.98,638.19,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105972265,0.27246463,638.98,638.11,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105972966,0.27246463,638.98,638.1,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105973364,0.27246463,638.98,638.11,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105973564,0.27246463,638.98,638.08,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105975270,0.27246463,638.98,638.09,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105977272,0.27246463,638.98,638.1,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105978272,0.27246463,638.98,638.11,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105979277,0.27246463,638.98,638.12,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105981171,0.27246463,638.98,638.13,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105982277,0.27246463,638.98,638.14,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105984275,0.27246463,638.98,638.15,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105986376,0.27246463,638.98,638.16,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105987280,0.27246463,638.98,638.17,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105988583,0.27246463,638.98,638.14,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105989284,0.27246463,638.98,638.15,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105990180,1.43969914,638.98,638.16,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105990584,1.43969914,638.98,638.21,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105990585,0.27246463,638.98,638.21,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105991185,0.27246463,638.98,638.22,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105992486,0.27246463,638.98,638.23,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105994287,0.27246463,638.98,638.24,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105995388,0.27246463,638.98,638.25,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773105995389,1.43969914,638.98,638.25,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106000289,1.16723451,638.97,638.25,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106001185,1.16723451,638.97,638.26,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106001991,1.16723451,638.94,638.23,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106002290,1.16723451,638.91,638.21,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106004393,1.16723451,638.91,638.1,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773106004394,1.16723451,638.9,638.22,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106007292,1.16723451,638.89,638.23,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106012194,1.16723451,638.85,638.19,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106012390,1.16723451,638.85,638.2,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106012595,1.16723451,638.82,638.16,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106013196,1.16723451,638.82,638.17,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106013695,1.16723451,638.79,638.13,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106014397,1.16723451,638.81,638.16,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106016299,1.16723451,638.8,638.17,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106016700,1.16723451,638.77,638.14,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106017201,1.16723451,638.77,638.13,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106018299,1.16723451,638.78,638.13,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106020399,1.16723451,638.78,638.12,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106021303,1.16723451,638.79,638.12,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106023201,1.16723451,638.79,638.11,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106023506,1.16723451,638.81,638.13,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106024505,1.16723451,638.78,638.1,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106026108,1.16723451,638.79,638.1,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106027204,1.16723451,638.79,638.09,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106028906,1.16723451,638.81,638.12,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106029108,1.16723451,638.82,638.12,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106029704,1.16723451,638.82,638.11,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106030007,1.16723451,638.81,638.12,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106030207,1.16723451,638.81,638.11,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106033210,1.16723451,638.79,638.09,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106033907,1.16723451,638.78,638.08,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106034206,1.16723451,638.77,638.07,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106035110,1.16723451,638.74,638.03,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106035806,1.16723451,638.73,638.02,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106036009,1.16723451,638.69,637.98,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106036208,1.16723451,638.69,637.97,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106037108,1.16723451,638.69,637.96,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106037312,1.16723451,638.68,637.96,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106038113,1.16723451,638.69,637.95,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106038306,1.16723451,638.68,637.95,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106039213,1.16723451,638.69,637.94,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106042511,1.16723451,638.69,637.84,72.59637143]
["bitfinex-derivatives","BNBF0:USTF0",1773106042512,1.16723451,638.69,637.93,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106043421,1.16723451,638.63,637.88,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106043918,1.16723451,638.63,637.76,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773106043919,1.16723451,638.54,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106044216,1.16723451,638.55,637.78,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106045216,1.16723451,638.57,637.77,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106045416,1.16723451,638.59,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106046116,1.16723451,638.6,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106046418,1.16723451,638.61,637.81,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106047116,1.16723451,638.61,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106048221,1.16723451,638.62,637.8,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106049122,1.16723451,638.62,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106052219,1.16723451,638.63,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106052424,1.16723451,638.62,637.79,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106053624,1.16723451,638.6,637.76,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106053918,1.16723451,638.59,637.75,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106059724,1.16723451,638.59,637.74,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106066126,1.16723451,638.59,637.75,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106067131,1.16723451,638.58,637.75,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106070130,1.16723451,638.58,637.76,1.17304672]
["bitfinex-derivatives","BNBF0:USTF0",1773106070933,1.56141787,638.69,637.64,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773106071135,1.16306347,638.57,637.76,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106071434,1.16306347,638.55,637.73,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106071729,1.16306347,638.46,637.64,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106073035,1.16306347,638.43,637.61,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106074137,1.16306347,638.43,637.62,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106077135,1.16306347,638.42,637.63,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106078342,1.16306347,638.41,637.62,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106079239,1.16306347,638.41,637.63,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106080139,1.16306347,638.34,637.57,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106081237,1.16306347,638.35,637.56,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106082137,1.16306347,638.34,637.57,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106082340,1.16306347,638.35,637.56,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106087144,1.16306347,638.35,637.57,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106087344,1.16306347,638.35,637.56,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106088246,1.16306347,638.34,637.57,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106088441,1.16306347,638.35,637.57,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106089242,1.16306347,638.35,637.56,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106096053,1.16306347,638.34,637.55,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106101150,1.16306347,638.34,637.56,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106104155,1.16306347,638.33,637.56,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106106258,1.16306347,638.33,637.57,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106107356,1.16306347,638.32,637.57,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106109054,1.16306347,638.32,637.58,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106110159,1.16306347,638.31,637.58,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106110661,1.16306347,638.29,637.56,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106110863,1.16306347,638.26,637.53,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106111260,1.16306347,638.26,637.54,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106112261,1.16306347,638.25,637.54,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106113060,1.16306347,638.24,637.55,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106113258,1.16306347,638.25,637.55,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106114066,1.16306347,638.24,637.54,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106114364,1.16306347,638.23,637.55,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106114766,1.16306347,638.16,637.48,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106115163,1.16306347,638.15,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106115366,1.16306347,638.16,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106116170,1.16306347,638.15,637.5,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106116369,1.16306347,638.15,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106117172,1.16306347,638.15,637.5,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106117466,1.16306347,638.15,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106118267,1.16306347,638.16,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106119069,1.16306347,638.15,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106119374,1.16306347,638.16,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106121271,1.16306347,638.16,637.48,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106122070,1.16306347,638.16,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106122270,1.16306347,638.16,637.48,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106123171,1.16306347,638.16,637.49,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106123376,1.16306347,638.16,637.48,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106127277,1.16306347,638.17,637.48,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106127577,1.16306347,638.16,637.48,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106128377,1.16306347,638.17,637.48,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106129580,1.16306347,638.19,637.5,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106138486,1.16306347,638.19,637.51,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106140393,1.16306347,638.18,637.51,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106140593,1.16306347,638.21,637.53,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106142391,1.16306347,638.21,637.54,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106142892,1.16306347,638.23,637.56,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106145694,1.16306347,638.28,637.62,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106147595,1.16306347,638.33,637.67,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106148397,1.16306347,638.34,637.67,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106149397,1.16306347,638.34,637.66,1.16920308]
["bitfinex-derivatives","BNBF0:USTF0",1773106150302,1.16578449,638.34,637.66,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106151304,1.16578449,638.35,637.66,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106153302,1.16578449,638.35,637.65,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106154809,0.2727711,638.18,637.65,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106157407,0.2727711,638.18,637.64,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106162315,0.2727711,638.18,637.63,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106163218,1.56141787,638.49,637.13,0.27284381]
["bitfinex-derivatives","BNBF0:USTF0",1773106163219,1.16578449,638.45,637.72,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106163513,0.27274972,638.26,637.72,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106164214,0.27274972,638.26,637.71,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106165115,0.27274972,638.26,637.69,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106166318,0.27274972,638.26,637.67,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106173425,0.27274972,638.26,637.68,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106176223,0.27274972,638.26,637.67,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106176926,0.27274972,638.26,637.61,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106179824,0.27274972,638.26,637.62,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106181325,0.27274972,638.26,637.63,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106183333,0.27274972,638.26,637.64,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106184232,0.27274972,638.26,637.13,0.27284381]
["bitfinex-derivatives","BNBF0:USTF0",1773106184233,0.27274972,638.26,637.62,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106187332,0.27274972,638.26,637.63,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106189229,0.27274972,638.26,637.64,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106196137,0.27274972,638.26,637.68,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106202742,0.27274972,638.26,637.67,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106203038,0.27274972,638.26,637.65,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106203238,1.16578449,638.18,637.54,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106203442,1.16578449,638.18,637.52,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106204142,1.16578449,638.12,637.45,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106204439,1.16578449,638.17,637.48,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106205343,1.16578449,638.18,637.48,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106206245,1.16578449,638.18,637.47,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106206845,1.16578449,638.2,637.48,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106207044,1.16578449,638.2,637.49,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106207245,1.16578449,638.21,637.49,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106208340,1.16578449,638.21,637.48,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106209844,0.27274972,638.26,637.46,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106209845,1.16578449,638.18,637.46,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106210345,1.16578449,638.19,637.46,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106211650,1.16578449,638.23,637.5,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106211850,1.16578449,638.24,637.51,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106212145,1.16578449,638.25,637.52,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106212445,0.27274972,638.26,637.55,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106215246,0.27274972,638.26,637.56,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106216047,0.27274972,638.26,637.55,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106216351,1.16578449,638.24,637.53,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106216551,1.16578449,638.2,637.48,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106217353,1.16578449,638.19,637.48,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106217553,1.16578449,638.2,637.48,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106218549,1.16578449,638.19,637.49,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106219857,1.16578449,638.18,637.47,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106220356,1.16578449,638.18,637.48,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106226163,1.16578449,638.16,637.46,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106231260,1.16578449,638.16,637.45,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106232160,1.16578449,638.16,637.46,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106232365,1.16578449,638.16,637.45,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106236265,1.16578449,638.16,637.46,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106242170,1.16578449,638.15,637.46,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106242373,1.16578449,638.15,637.47,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106242769,1.16578449,638.15,637.48,0.8979191]
["bitfinex-derivatives","BNBF0:USTF0",1773106242973,1.16578449,638.15,637.49,0.8979191]
["bitfinex-derivatives","BNBF0:USTF0",1773106243174,1.16578449,638.15,637.5,0.8979191]
["bitfinex-derivatives","BNBF0:USTF0",1773106243370,1.16578449,638.15,637.51,0.8979191]
["bitfinex-derivatives","BNBF0:USTF0",1773106243573,1.16578449,638.15,637.52,0.8979191]
["bitfinex-derivatives","BNBF0:USTF0",1773106243873,1.16578449,638.15,637.53,0.8979191]
["bitfinex-derivatives","BNBF0:USTF0",1773106244073,1.16578449,638.15,637.54,0.8979191]
["bitfinex-derivatives","BNBF0:USTF0",1773106244273,1.16578449,638.14,637.55,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106244470,1.16578449,638.14,637.56,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106244670,1.16578449,638.14,637.57,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106244869,1.16578449,638.14,637.58,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106245073,1.16578449,638.14,637.59,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106245274,1.16578449,638.14,637.6,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106245476,1.16578449,638.14,637.61,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106245674,1.16578449,638.14,637.62,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106245875,1.16578449,638.14,637.63,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106246075,1.16578449,638.14,637.64,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106246274,1.16578449,638.13,637.65,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106246473,1.16578449,638.13,637.66,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106246672,1.16578449,638.13,637.67,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106246872,1.16578449,638.13,637.68,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106247076,1.16578449,638.13,637.69,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106247373,1.16578449,638.12,637.7,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106247577,1.16578449,638.12,637.71,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106247878,1.16578449,638.12,637.72,0.89823449]
["bitfinex-derivatives","BNBF0:USTF0",1773106248073,1.16578449,638.12,637.5,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106249472,1.16578449,638.13,637.51,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106250578,1.16578449,638.17,637.55,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106250777,1.16578449,638.17,637.56,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106252475,1.16578449,638.22,637.61,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106253176,1.16578449,638.23,637.6,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106254680,1.16578449,638.22,637.59,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106255282,1.16578449,638.23,637.59,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106259983,1.16578449,638.25,637.61,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106260579,0.27274972,638.26,637.64,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106260784,0.27274972,638.26,637.65,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106261182,0.27274972,638.26,637.66,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106261586,0.27274972,638.26,637.67,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106261881,0.27274972,638.26,637.71,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106262282,0.27274972,638.26,637.7,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106263288,0.27274972,638.26,637.69,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106263487,1.16578449,638.38,637.13,0.27284381]
["bitfinex-derivatives","BNBF0:USTF0",1773106263488,1.16578449,638.55,637.86,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106263786,3.89537393,639.23,637.13,0.27284381]
["bitfinex-derivatives","BNBF0:USTF0",1773106263787,0.27271338,638.42,637.88,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106264284,0.27271338,638.42,637.85,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106264489,0.27271338,638.42,637.97,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106264688,0.27271338,638.42,637.98,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106264888,0.27271338,638.42,637.99,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106265188,0.27271338,638.42,638.0,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106265389,0.27271338,638.42,638.01,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106265586,0.27271338,638.42,638.02,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106265885,0.27271338,638.42,638.03,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106266089,0.27271338,638.42,638.04,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106266287,0.27271338,638.42,638.05,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106266589,0.27271338,638.42,638.06,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106266785,0.27271338,638.42,638.07,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106266987,0.27271338,638.42,638.08,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106267191,0.27271338,638.42,638.09,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106267492,0.27271338,638.42,638.1,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106267691,0.27271338,638.42,638.11,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106267892,0.27271338,638.42,638.12,0.94164143]
["bitfinex-derivatives","BNBF0:USTF0",1773106268093,0.27271338,638.42,637.93,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106268291,0.27271338,638.42,637.94,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106268489,0.27271338,638.42,637.95,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106268694,0.27271338,638.42,637.96,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106268888,0.27271338,638.42,637.97,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106269090,0.27271338,638.42,637.98,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106269392,0.27271338,638.42,637.99,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106269590,0.27271338,638.42,638.0,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106269794,0.27271338,638.42,638.01,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106270091,0.27271338,638.42,638.02,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106270290,0.27271338,638.42,638.03,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106270490,0.27271338,638.42,638.04,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106270690,0.27271338,638.42,638.05,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106270890,0.27271338,638.42,638.06,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106271193,0.27271338,638.42,638.07,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106271394,2.33722436,639.12,638.08,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106271695,0.27257133,638.51,638.09,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106271894,2.33722436,639.12,638.1,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106272090,0.27257347,638.48,638.11,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106272294,0.27257347,638.48,638.12,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106272589,2.33722436,639.13,638.13,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106272792,2.33722436,639.13,638.14,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106272990,2.33722436,639.13,637.95,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106272991,2.33722436,639.13,638.15,0.93938526]
["bitfinex-derivatives","BNBF0:USTF0",1773106273191,2.33722436,639.14,637.94,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106273392,2.33722436,639.14,637.95,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106273594,0.27259162,638.85,637.96,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106273789,0.27259162,638.85,637.97,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106273994,0.27259162,638.85,637.98,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106274191,0.27259162,638.85,637.99,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106274394,0.27259162,638.85,638.0,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106274595,0.27259162,638.85,638.01,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106274794,0.27259162,638.85,638.02,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106275095,0.27259162,638.85,638.03,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106275396,0.27259162,638.85,638.04,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106275591,0.27259162,638.85,638.05,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106275794,0.27259162,638.85,638.06,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106275991,0.27259162,638.85,638.07,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106276194,0.27259162,638.85,638.08,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106276395,0.27259162,638.85,638.09,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106276594,0.27259162,638.85,638.1,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106276793,0.27259162,638.85,638.11,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106276993,0.27259162,638.85,638.12,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106277198,0.27259162,638.85,638.13,0.96237522]
["bitfinex-derivatives","BNBF0:USTF0",1773106277396,0.27259162,638.85,637.93,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106277597,0.27259162,638.85,637.94,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106277800,0.27259162,638.85,637.95,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106278000,0.27259162,638.85,637.96,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106278300,0.27259162,638.85,637.97,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106278499,0.27259162,638.85,637.98,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106278701,0.27259162,638.85,637.99,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106279002,0.27259162,638.85,638.0,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106279298,0.27259162,638.85,638.01,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106279496,0.27259162,638.85,638.02,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106279701,0.27259162,638.85,638.03,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106279899,0.27259162,638.85,638.04,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106280098,0.27259162,638.85,638.05,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106280298,0.27259162,638.85,638.06,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106280501,0.27259162,638.85,638.07,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106280702,0.27259162,638.85,638.08,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106280902,0.27259162,638.85,638.09,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106281101,0.27259162,638.85,638.1,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106281401,0.27259162,638.85,638.11,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106281599,0.27259162,638.85,638.12,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106281798,0.27259162,638.85,638.13,0.96160727]
["bitfinex-derivatives","BNBF0:USTF0",1773106282000,0.27259162,638.85,637.92,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106282203,0.27259162,638.85,637.93,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106282499,0.27259162,638.85,637.94,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106282704,0.27259162,638.85,637.95,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106283005,0.27259162,638.85,637.96,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106283305,0.27259162,638.85,637.97,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106283503,0.27259162,638.85,637.98,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106283707,0.27259162,638.85,637.99,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106283907,0.27259162,638.85,638.0,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106284105,0.27259162,638.85,638.01,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106284305,0.27259162,638.85,638.02,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106284509,0.27259162,638.85,638.03,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106284709,0.27259162,638.85,638.04,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106284909,0.27259162,638.85,638.05,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106285205,0.27259162,638.85,638.06,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106285507,0.27259162,638.85,638.07,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106285709,0.27259162,638.85,638.08,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106285904,0.27259162,638.85,638.09,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106286106,0.27259162,638.85,638.1,0.96125935]
["bitfinex-derivatives","BNBF0:USTF0",1773106286308,0.27259162,638.85,637.89,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106286507,0.27259162,638.85,637.9,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106286706,0.27259162,638.85,637.91,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106286907,0.27259162,638.85,637.92,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106287110,0.27259162,638.85,637.93,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106287310,0.27259162,638.85,637.94,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106287605,0.27259162,638.85,637.95,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106287807,0.27259162,638.85,637.96,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106288007,0.27259162,638.85,637.97,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106288207,0.27259162,638.85,637.98,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106288408,0.27259162,638.85,637.99,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106288608,0.27259162,638.85,638.0,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106288807,0.27259162,638.85,638.01,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106289109,0.27259162,638.85,638.02,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106289312,0.27259162,638.85,638.03,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106289510,0.27259162,638.85,638.04,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106289709,0.27259162,638.85,638.05,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106290012,0.27259162,638.85,637.91,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106290013,0.27259162,638.85,638.06,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106290208,0.27259162,638.85,638.07,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106290412,0.27259162,638.85,638.08,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106290613,0.27259162,638.85,638.09,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106290912,0.27259162,638.85,638.1,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106291110,0.27259162,638.85,638.11,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106291309,0.27259162,638.85,638.12,0.96148178]
["bitfinex-derivatives","BNBF0:USTF0",1773106291508,0.27259162,638.85,637.92,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106291713,0.27259162,638.85,637.93,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106292009,0.27259162,638.85,637.94,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106292213,0.27259162,638.85,637.95,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106292411,0.27259162,638.85,637.96,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106292609,0.27259162,638.85,637.97,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106292814,0.27259162,638.85,637.98,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106293014,0.27259162,638.85,637.99,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106293215,0.27259162,638.85,638.0,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106293412,0.27259162,638.85,638.01,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106293713,0.27259162,638.85,638.02,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106293915,0.27259162,638.85,638.03,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106294215,0.27259162,638.85,638.04,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106294416,0.27259162,638.85,638.05,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106294617,0.27259162,638.85,638.06,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106294817,0.27259162,638.85,638.07,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106295012,0.27259162,638.85,637.89,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106295013,0.27259162,638.85,638.08,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106295214,0.27259162,638.85,638.09,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106295413,0.27259162,638.85,637.2,3.83100915]
["bitfinex-derivatives","BNBF0:USTF0",1773106295414,0.27259162,638.85,638.18,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106295618,0.27259162,638.85,638.19,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106295818,0.27259162,638.85,638.2,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106296020,0.27259162,638.85,638.21,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106296319,0.27259162,638.85,638.22,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106296520,0.27259162,638.85,638.23,0.96228271]
["bitfinex-derivatives","BNBF0:USTF0",1773106296717,0.27259162,638.85,638.24,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106296915,0.27259162,638.85,638.25,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106297118,0.27259162,638.85,638.26,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106297317,0.27259162,638.85,638.27,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106297520,0.27259162,638.85,638.28,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106297717,0.27259162,638.85,638.29,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106297921,0.27259162,638.85,638.3,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106298117,0.27259162,638.85,638.31,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106298321,0.27259162,638.85,638.32,1.93912443]
["bitfinex-derivatives","BNBF0:USTF0",1773106298621,0.27259162,638.85,638.33,1.89486857]
["bitfinex-derivatives","BNBF0:USTF0",1773106298820,0.27259162,638.85,638.34,1.89486857]
["bitfinex-derivatives","BNBF0:USTF0",1773106299017,0.27259162,638.85,638.35,1.89486857]
["bitfinex-derivatives","BNBF0:USTF0",1773106299217,0.27259162,638.85,638.36,1.89486857]
["bitfinex-derivatives","BNBF0:USTF0",1773106299422,0.27259162,638.85,638.37,1.89486857]
["bitfinex-derivatives","BNBF0:USTF0",1773106299718,0.27259162,638.85,638.38,0.93258586]
["bitfinex-derivatives","BNBF0:USTF0",1773106300022,0.27259162,638.85,638.39,0.93258586]
["bitfinex-derivatives","BNBF0:USTF0",1773106300222,0.27259162,638.85,638.4,0.93258586]
["bitfinex-derivatives","BNBF0:USTF0",1773106300424,0.27259162,638.85,638.41,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106300717,0.27259162,638.85,638.42,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106300921,0.27259162,638.85,638.43,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106301118,0.27259162,638.85,638.44,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106301418,0.27259162,638.85,638.45,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106301616,0.27259162,638.85,638.46,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106301820,0.27259162,638.85,638.47,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106302021,0.27259162,638.85,638.48,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106302217,0.27259162,638.85,638.49,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106302425,0.27259162,638.85,638.5,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106302619,0.27259162,638.85,638.16,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106302620,0.27259162,638.85,638.51,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106302918,0.27259162,638.85,638.52,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106303118,0.27259162,638.85,638.53,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106303322,0.27259162,638.85,638.54,0.93252946]
["bitfinex-derivatives","BNBF0:USTF0",1773106303521,0.27259162,638.85,638.15,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106303718,0.27259162,638.85,638.16,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106303924,0.27259162,638.85,638.17,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106304120,0.27259162,638.85,638.18,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106304320,0.27259162,638.85,638.19,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106304620,0.27259162,638.85,638.23,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106304820,0.27259162,638.85,638.24,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106305018,0.27259162,638.85,638.25,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106305218,0.27259162,638.85,638.26,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106305419,0.27259162,638.85,638.0,2.30806858]
["bitfinex-derivatives","BNBF0:USTF0",1773106305420,0.27259162,638.85,638.27,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106305622,0.27259162,638.85,638.28,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106305819,0.27259162,638.85,638.29,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106306022,0.27259162,638.85,638.3,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106306323,0.27259162,638.85,638.31,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106306624,0.27259162,638.85,638.32,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106306824,0.27259162,638.85,638.33,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106307025,0.27259162,638.85,638.34,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106307225,0.27259162,638.85,638.35,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106307426,0.27259162,638.85,638.36,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106307626,0.27259162,638.85,638.37,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106307824,0.27259162,638.85,638.38,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106308022,0.27259162,638.85,638.39,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106308224,0.27259162,638.85,638.4,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106308426,0.27259162,638.85,638.41,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106308623,0.27259162,638.85,638.42,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106308922,0.27259162,638.85,638.43,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106309225,0.27259162,638.85,638.44,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106309423,0.27259162,638.85,638.45,1.88646887]
["bitfinex-derivatives","BNBF0:USTF0",1773106309725,0.27259162,638.85,638.46,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106309922,0.27259162,638.85,638.47,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106310122,0.27259162,638.85,638.48,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106310325,0.27259162,638.85,638.49,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106310524,0.27259162,638.85,638.5,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106310723,0.27259162,638.85,638.51,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106310923,0.27259162,638.85,638.52,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106311123,0.27259162,638.85,638.53,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106311323,0.27259162,638.85,638.54,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106311526,0.27259162,638.85,638.55,0.93570464]
["bitfinex-derivatives","BNBF0:USTF0",1773106311724,0.27259162,638.85,638.56,0.93650496]
["bitfinex-derivatives","BNBF0:USTF0",1773106311923,0.27259162,638.85,638.57,0.93650496]
["bitfinex-derivatives","BNBF0:USTF0",1773106312128,0.27259162,638.85,638.58,0.93650496]
["bitfinex-derivatives","BNBF0:USTF0",1773106312328,0.27259162,638.85,638.59,0.93650496]
["bitfinex-derivatives","BNBF0:USTF0",1773106312525,0.27259162,638.85,638.24,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106312730,0.27259162,638.85,638.25,1.88798772]
["bitfinex-derivatives","BNBF0:USTF0",1773106312929,0.27259162,638.85,638.26,1.88798772]
["bitfinex-derivatives","BNBF0:USTF0",1773106313229,0.27259162,638.85,638.27,1.88798772]
["bitfinex-derivatives","BNBF0:USTF0",1773106313425,0.27259162,638.85,638.28,1.88798772]
["bitfinex-derivatives","BNBF0:USTF0",1773106313630,0.27259162,638.85,638.29,1.88798772]
["bitfinex-derivatives","BNBF0:USTF0",1773106313830,0.27259162,638.85,638.3,1.88798772]
["bitfinex-derivatives","BNBF0:USTF0",1773106314028,0.27259162,638.85,638.31,0.93645786]
["bitfinex-derivatives","BNBF0:USTF0",1773106314329,0.27259162,638.85,638.32,0.93645786]
["bitfinex-derivatives","BNBF0:USTF0",1773106314528,0.27259162,638.85,638.33,0.93645786]
["bitfinex-derivatives","BNBF0:USTF0",1773106314730,0.27259162,638.85,638.34,0.93645786]
["bitfinex-derivatives","BNBF0:USTF0",1773106314927,0.27259162,638.85,638.35,0.93645786]
["bitfinex-derivatives","BNBF0:USTF0",1773106315131,0.27259162,638.85,638.36,0.93645786]
["bitfinex-derivatives","BNBF0:USTF0",1773106315430,0.27259162,638.85,638.37,0.93645786]
["bitfinex-derivatives","BNBF0:USTF0",1773106315629,0.27259162,638.85,638.38,0.93645786]
["bitfinex-derivatives","BNBF0:USTF0",1773106315827,0.27259162,638.85,638.07,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106316028,0.27259162,638.85,638.08,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106316228,0.27259162,638.85,638.09,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106316430,0.27259162,638.85,638.1,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106316732,0.27259162,638.85,638.11,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106316930,0.27259162,638.85,638.12,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106317133,0.27259162,638.85,638.13,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106317431,0.27259162,638.85,638.14,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106317729,0.27259162,638.85,638.15,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106317929,0.27259162,638.85,638.16,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106318133,0.27259162,638.85,638.17,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106318333,0.27259162,638.85,638.07,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106318334,0.27259162,638.85,638.18,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106318534,0.27259162,638.85,638.19,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106318735,0.27259162,638.85,638.2,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106318933,0.27259162,638.85,638.21,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106319131,0.27259162,638.85,638.22,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106319335,0.27259162,638.85,638.23,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106319531,0.27259162,638.85,638.24,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106319736,0.27259162,638.85,638.25,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106319936,0.27259162,638.85,638.26,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106320135,0.27259162,638.85,638.27,1.8610492]
["bitfinex-derivatives","BNBF0:USTF0",1773106320335,0.27259162,638.85,638.28,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106320536,0.27259162,638.85,638.29,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106320736,0.27259162,638.85,638.3,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106320934,0.27259162,638.85,638.31,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106321133,0.27259162,638.85,638.32,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106321333,0.27259162,638.85,638.33,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106321637,0.27259162,638.85,638.34,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106321834,0.27259162,638.85,638.35,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106322033,0.27259162,638.85,638.36,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106322233,0.27259162,638.85,638.37,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106322437,0.27259162,638.85,638.38,0.90924999]
["bitfinex-derivatives","BNBF0:USTF0",1773106322635,0.27259162,638.85,638.07,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106322839,0.27259162,638.85,638.08,1.86174761]
["bitfinex-derivatives","BNBF0:USTF0",1773106323135,0.27259162,638.85,638.09,1.86174761]
["bitfinex-derivatives","BNBF0:USTF0",1773106323338,0.27259162,638.85,638.1,1.86174761]
["bitfinex-derivatives","BNBF0:USTF0",1773106323538,0.27259162,638.85,638.11,1.86174761]
["bitfinex-derivatives","BNBF0:USTF0",1773106323737,0.27259162,638.85,638.12,1.86174761]
["bitfinex-derivatives","BNBF0:USTF0",1773106324038,0.27259162,638.85,637.84,2.30806858]
["bitfinex-derivatives","BNBF0:USTF0",1773106324039,0.27259162,638.85,638.13,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106324236,0.27259162,638.85,638.14,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106324439,0.27259162,638.85,638.15,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106324637,0.27259162,638.85,638.16,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106324836,0.27259162,638.85,638.17,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106325036,0.27259162,638.85,638.18,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106325237,0.27259162,638.85,638.19,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106325440,0.27259162,638.85,638.2,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106325741,0.27259162,638.85,638.21,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106325941,0.27259162,638.85,638.22,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106326141,0.27259162,638.85,638.23,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106326340,0.27259162,638.85,638.24,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106326638,0.27259162,638.85,638.25,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106326841,0.27259162,638.85,638.26,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106327141,0.27259162,638.85,638.27,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106327337,0.27259162,638.85,638.28,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106327537,0.27259162,638.85,638.29,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106327741,0.27259162,638.85,638.3,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106327941,0.27259162,638.85,638.31,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106328235,0.27259162,638.85,638.32,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106328439,0.27259162,638.85,638.33,0.90958904]
["bitfinex-derivatives","BNBF0:USTF0",1773106328640,0.27259162,638.85,638.04,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106328835,0.27259162,638.85,638.05,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106329040,0.27259162,638.85,638.06,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106329240,0.27259162,638.85,638.07,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106329441,0.27259162,638.85,638.08,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106329635,0.27259162,638.85,638.09,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106329840,0.27259162,638.85,638.1,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106330040,0.27259162,638.85,638.11,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106330241,0.27259162,638.85,638.12,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106330541,0.27259162,638.85,638.13,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106330739,0.27259162,638.85,638.14,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106331041,0.27259162,638.85,638.15,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106331241,0.27259162,638.85,638.16,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106331539,0.27259162,638.85,638.17,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106331742,0.27259162,638.85,638.18,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106331938,0.27259162,638.85,638.19,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106332139,0.27259162,638.85,638.2,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106332440,0.27259162,638.85,638.02,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106332441,0.27259162,638.85,638.21,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106332636,0.27259162,638.85,638.22,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106332841,0.27259162,638.85,638.23,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106333038,0.27259162,638.85,638.24,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106333242,0.27259162,638.85,638.25,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106333442,0.27259162,638.85,638.26,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106333643,0.27259162,638.85,638.27,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106333942,0.27259162,638.85,638.28,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106334239,0.27259162,638.85,638.29,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106334442,0.27259162,638.85,638.3,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106334638,0.27259162,638.85,638.31,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106334839,0.27259162,638.85,638.32,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106335139,0.27259162,638.85,638.33,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106335339,0.27259162,638.85,638.34,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106335538,0.27259162,638.85,638.35,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106335738,0.27259162,638.85,638.36,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106335938,0.27259162,638.85,638.37,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106336138,0.27259162,638.85,638.38,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106336339,0.27259162,638.85,638.39,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106336542,0.27259162,638.85,638.4,0.90997516]
["bitfinex-derivatives","BNBF0:USTF0",1773106336741,0.27259162,638.85,638.02,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106336938,0.27259162,638.85,638.03,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106337243,0.27259162,638.85,638.04,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106337443,0.27259162,638.85,638.05,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106337639,0.27259162,638.85,638.06,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106337844,0.27259162,638.85,638.07,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106338140,0.27259162,638.85,638.08,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106338339,0.27259162,638.85,638.09,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106338538,0.27259162,638.85,638.1,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106338741,0.27259162,638.85,638.11,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106338944,0.27259162,638.85,638.12,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106339144,0.27259162,638.85,638.13,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106339345,0.27259162,638.85,638.14,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106339544,0.27259162,638.85,638.15,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106339746,0.27259162,638.85,638.16,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106339945,0.27259162,638.85,638.17,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106340148,1.54757675,638.84,638.18,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106340443,1.54757675,638.82,638.19,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106340642,1.54757675,638.82,638.2,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106340841,1.54757675,638.82,638.21,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106341141,1.54757675,638.82,638.22,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106341345,1.54757675,638.82,638.23,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106341564,1.54757675,638.82,638.24,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106341746,1.54757675,638.82,638.25,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106341942,1.54757675,638.82,638.26,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106342146,1.54757675,638.82,638.27,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106342346,1.54757675,638.82,638.28,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106342646,1.54757675,638.82,638.29,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106342848,1.54757675,638.82,638.3,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106343045,1.54757675,638.82,638.31,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106343243,1.54757675,638.82,638.32,0.91195341]
["bitfinex-derivatives","BNBF0:USTF0",1773106343543,1.54757675,638.82,637.95,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106343746,1.54757675,638.82,637.96,0.91237752]
["bitfinex-derivatives","BNBF0:USTF0",1773106343949,1.54757675,638.82,637.97,0.91237752]
["bitfinex-derivatives","BNBF0:USTF0",1773106344147,1.54757675,638.8,637.98,0.91237752]
["bitfinex-derivatives","BNBF0:USTF0",1773106344345,1.54757675,638.77,637.99,0.91237752]
["bitfinex-derivatives","BNBF0:USTF0",1773106344549,1.54757675,638.74,638.0,0.91237752]
["bitfinex-derivatives","BNBF0:USTF0",1773106344746,1.54757675,638.7,637.81,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106345650,1.54757675,638.69,637.8,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106346145,1.54757675,638.7,637.8,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106347150,1.54757675,638.64,637.73,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106347452,1.54757675,638.63,637.72,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106347750,1.16089396,638.47,637.68,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106348246,1.16089396,638.48,637.67,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106349150,1.16089396,638.49,637.67,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106349750,1.16089396,638.47,637.66,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106350250,1.16089396,638.48,637.65,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106350952,1.16089396,638.5,637.68,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106351152,1.16089396,638.51,637.67,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106351851,1.16089396,638.52,637.69,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106352048,1.16089396,638.52,637.57,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773106352049,1.16089396,638.53,637.7,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106354647,1.16089396,638.6,637.76,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106355152,1.16089396,638.59,637.77,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106358158,1.16089396,638.58,637.78,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106359759,1.16089396,638.59,637.79,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106360255,1.16089396,638.6,637.79,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106364162,1.54757675,638.71,637.79,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106364163,1.16089396,638.59,637.79,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106367662,1.16089396,638.57,637.77,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106367861,1.16089396,638.56,637.76,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106368460,1.16089396,638.53,637.74,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106372362,1.16089396,638.54,637.74,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106372862,1.16089396,638.57,637.78,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106373266,1.16089396,638.59,637.8,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106374163,1.16089396,638.59,637.81,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106375163,1.16089396,638.58,637.81,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106377163,1.16089396,638.57,637.82,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106379269,1.54757675,638.68,637.83,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106379270,1.16089396,638.56,637.83,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106380070,1.16089396,638.61,637.88,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106381172,1.16089396,638.6,637.89,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106382173,1.16089396,638.6,637.5,72.52123793]
["bitfinex-derivatives","BNBF0:USTF0",1773106382174,1.16089396,638.67,637.97,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106384174,1.16089396,638.66,637.97,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106384377,1.16089396,638.69,638.0,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106384577,1.16089396,638.73,638.04,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106385074,1.16089396,638.73,638.05,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106385373,1.16089396,638.75,638.06,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106386175,1.16089396,638.76,638.07,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106386476,1.16089396,638.76,637.84,2.30806858]
["bitfinex-derivatives","BNBF0:USTF0",1773106386477,1.16089396,638.77,638.06,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106387174,1.16089396,638.77,638.05,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106387674,1.16089396,638.79,638.06,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106388076,1.16089396,638.78,638.06,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106388278,1.16089396,638.79,638.06,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106389278,1.16089396,638.8,638.05,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106390177,1.16089396,638.82,638.06,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106391183,1.16089396,638.83,638.05,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106391380,1.16089396,638.83,638.06,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106392078,1.16089396,638.84,638.06,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106392277,1.16089396,638.84,638.05,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106394480,1.43348558,638.85,638.04,1.17277051]
["bitfinex-derivatives","BNBF0:USTF0",1773106395483,0.27259162,638.85,637.93,1.53722252]
["bitfinex-derivatives","BNBF0:USTF0",1773106395682,0.27259162,638.85,637.5,72.52123793]
["bitfinex-derivatives","BNBF0:USTF0",1773106397787,0.27259162,638.85,638.01,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106397985,0.27259162,638.85,638.12,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106398284,0.27259162,638.85,638.11,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106398686,0.27259162,638.85,638.13,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106399190,0.27259162,638.85,638.12,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106399685,0.27259162,638.85,638.17,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106400186,0.27259162,638.85,638.16,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106401190,0.27259162,638.85,638.15,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106402087,0.27259162,638.85,638.19,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106402289,0.27259162,638.85,638.18,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106403288,0.27259162,638.85,638.17,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106405289,0.27259162,638.85,638.29,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106405498,1.16421308,639.27,638.34,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106405791,0.27244543,638.93,638.35,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106405991,1.16421308,639.28,638.35,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106406190,0.27243264,638.93,638.35,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106406390,71.76951941,639.47,637.66,3.89450549]
["bitfinex-derivatives","BNBF0:USTF0",1773106406391,1.16421308,639.3,638.34,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106406690,1.16421308,639.35,638.39,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106406994,1.16421308,639.36,638.4,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106407188,1.16421308,639.38,638.38,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106407590,1.16421308,639.43,638.43,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106407792,0.27239532,639.14,638.46,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106408188,0.27239532,639.14,638.44,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106409293,0.27239532,639.14,638.42,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106409591,0.27239532,639.14,638.43,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106410295,0.27239532,639.14,638.41,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106410491,0.27239532,639.14,638.45,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106412296,0.27239532,639.14,638.44,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106412997,0.27239532,639.14,638.45,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106413193,0.27239532,639.14,638.44,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106413896,0.27239532,639.14,638.46,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106414198,0.27239532,639.14,638.45,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106416397,0.27239532,639.14,638.44,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106418195,0.27239532,639.14,638.43,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106419194,0.27239532,639.14,638.44,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106419398,0.27239532,639.14,638.43,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106420196,0.27239532,639.14,638.44,1.16835164]
["bitfinex-derivatives","BNBF0:USTF0",1773106421298,0.27239532,639.14,638.45,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106424304,0.27239532,639.14,638.46,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106425104,71.76951941,639.47,638.46,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106425399,0.27233989,639.23,638.46,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106426304,0.27233989,639.23,638.47,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106429106,0.27233989,639.23,638.38,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106429406,0.27233989,639.23,638.39,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106430006,0.27233989,639.23,638.38,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106430207,0.27233989,639.23,638.35,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106430401,0.27233989,639.23,638.36,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106431103,0.27233989,639.23,638.34,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106432207,0.27233989,639.23,638.35,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106432408,0.27233989,639.23,638.27,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106433204,0.27233989,639.23,638.28,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106434808,0.27233989,639.23,638.31,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106435310,0.27233989,639.23,638.32,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106436208,0.27233989,639.23,638.33,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106437310,0.27233989,639.23,638.34,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106438314,0.27233989,639.23,638.35,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106438713,0.27233989,639.23,638.36,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106438909,0.27233989,639.23,638.45,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106439313,0.27233989,639.23,638.46,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106440210,0.27233989,639.23,638.47,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106441210,0.27233989,639.23,638.49,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106442315,0.27233989,639.23,638.47,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106443415,0.27233989,639.23,638.48,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106444217,0.27233989,639.23,638.5,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106445113,0.27233989,639.23,638.27,2.33670329]
["bitfinex-derivatives","BNBF0:USTF0",1773106445114,0.27233989,639.23,638.52,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106445318,0.27233989,639.23,638.53,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106446217,0.27233989,639.23,638.54,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106447118,0.27233989,639.23,638.52,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106447315,0.27233989,639.23,638.53,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106448213,0.27233989,639.23,638.54,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106449318,0.27233989,639.23,638.55,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106450220,0.27233989,639.23,638.57,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106452020,0.27233989,639.23,638.52,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106452219,1.42681887,639.23,638.5,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106452418,1.42681887,639.23,638.48,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106452722,1.15447898,639.2,638.48,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106453220,1.15447898,639.21,638.47,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106453420,1.15447898,639.19,638.45,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106455320,1.15447898,639.19,638.44,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106456226,0.27233989,639.23,638.44,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106456227,1.15447898,639.2,638.44,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106457728,0.27233989,639.23,638.4,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106457729,1.15447898,639.16,638.4,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106458429,1.15447898,639.16,638.39,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106458830,1.15447898,639.15,638.38,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106460027,1.15447898,639.13,638.35,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106462332,1.15447898,639.13,638.34,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106462631,1.15447898,639.14,638.35,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106463232,1.15447898,639.14,638.34,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106466434,1.15447898,639.13,638.34,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106468132,1.15447898,639.13,638.35,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106471236,1.15447898,639.12,638.36,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106473239,1.15447898,639.11,638.37,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106474842,1.15447898,639.1,638.36,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106475140,1.15447898,639.08,638.34,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106475536,1.15447898,639.02,638.27,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106475738,1.5522841,639.13,638.27,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106475739,1.15447898,639.01,638.27,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106476243,1.15447898,639.02,638.26,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106476843,1.15447898,638.98,638.22,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106478238,1.15447898,638.99,638.21,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106481242,1.15447898,639.0,638.2,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106486844,2.60076605,639.23,638.19,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106486845,1.15447898,638.99,638.19,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106488350,1.15447898,638.98,638.19,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106489747,1.15447898,639.01,638.22,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106490350,1.15447898,639.0,638.22,1.15771795]
["bitfinex-derivatives","BNBF0:USTF0",1773106490950,1.5522841,639.12,638.11,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106491253,1.16360703,639.0,638.23,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106492351,1.16360703,638.99,638.23,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106493254,1.16360703,638.99,638.24,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106494151,1.16360703,638.98,638.24,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106495254,1.16360703,638.97,638.25,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106495656,1.16360703,638.95,638.23,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106496355,1.16360703,638.94,638.23,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106496553,1.16360703,638.82,638.11,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106498261,1.16360703,638.83,638.11,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106499062,1.16360703,638.65,637.93,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106499260,1.16360703,638.64,637.87,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106499459,1.16360703,638.63,637.86,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106499658,1.5522841,638.74,637.01,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773106499659,1.16360703,638.6,637.83,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106499859,1.16360703,638.59,637.82,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106500263,1.16360703,638.59,637.83,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106500566,1.16360703,638.54,637.7,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106500764,1.16360703,638.52,637.69,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106500964,1.16360703,638.5,637.67,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106501366,1.16360703,638.53,637.64,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106501564,1.16360703,638.55,637.66,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106502264,1.16360703,638.58,637.64,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106502766,1.16360703,638.6,637.67,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106502967,1.16360703,638.65,637.72,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106503262,1.5522841,638.76,637.03,3.89450549]
["bitfinex-derivatives","BNBF0:USTF0",1773106503263,1.16360703,638.66,637.71,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106504063,1.16360703,638.67,637.72,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106504267,1.16360703,638.74,637.78,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106504465,1.16360703,638.74,637.77,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106505267,1.16360703,638.76,637.78,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106506266,1.16360703,638.77,637.78,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106506771,1.16360703,638.74,637.75,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106506970,1.16360703,638.73,637.74,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106507170,1.16360703,638.69,637.7,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106507371,1.16360703,638.66,637.65,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106508272,1.16360703,638.64,637.61,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106509367,1.16360703,638.64,637.6,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106510171,1.16360703,638.65,637.6,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106510375,1.16360703,638.59,637.52,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106510671,1.16360703,638.54,637.48,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106510974,1.16360703,638.52,637.46,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106511374,1.16360703,638.52,637.34,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106511375,1.16360703,638.53,637.44,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106511574,1.16360703,638.47,637.39,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106512271,1.16360703,638.49,637.38,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106513474,1.16360703,638.49,637.37,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106514375,1.5522841,638.61,637.25,1.83059467]
["bitfinex-derivatives","BNBF0:USTF0",1773106514376,1.16360703,638.5,637.36,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106515372,1.16360703,638.51,637.35,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106516372,1.16360703,638.51,637.34,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106517272,1.16360703,638.52,637.34,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106517973,1.16360703,638.52,637.25,0.27279248]
["bitfinex-derivatives","BNBF0:USTF0",1773106517974,1.16360703,638.46,637.28,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106518472,1.16360703,638.47,637.28,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106519276,1.16360703,638.47,637.27,1.16923677]
["bitfinex-derivatives","BNBF0:USTF0",1773106519977,1.5522841,638.59,637.25,0.27279248]
["bitfinex-derivatives","BNBF0:USTF0",1773106520179,1.15428369,638.47,637.27,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106521275,1.15428369,638.48,637.26,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106521676,1.15428369,638.45,637.24,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106521874,1.15428369,638.45,637.23,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106523280,1.15428369,638.46,637.22,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106530290,1.15428369,638.45,637.23,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106532288,1.15428369,638.44,637.24,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106533291,1.15428369,638.43,637.24,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106534292,1.15428369,638.43,637.25,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106535288,1.15428369,638.41,637.26,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106535985,1.15428369,638.41,637.16,0.2728406]
["bitfinex-derivatives","BNBF0:USTF0",1773106535986,1.15428369,638.4,637.25,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106536189,1.15428369,638.38,637.23,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106536387,1.15428369,638.37,637.24,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106537293,1.15428369,638.35,637.25,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106538494,1.15428369,638.34,637.27,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106539195,1.15428369,638.32,637.29,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106540097,1.15428369,638.27,637.24,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106540297,1.15428369,638.25,637.27,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106541195,1.15428369,638.25,637.29,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106541394,1.15428369,638.23,637.29,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106542298,1.15428369,638.21,637.31,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106543400,1.15428369,638.21,637.19,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106543401,1.15428369,638.19,637.33,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106544998,1.15428369,638.2,637.35,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106545296,1.15428369,638.25,637.39,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106545500,1.15428369,638.26,637.41,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106548300,1.15428369,638.25,637.42,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106549197,1.15428369,638.24,637.43,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106550197,1.15428369,638.23,637.44,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106551301,1.15428369,638.21,637.46,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106552001,1.15428369,638.22,637.47,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106552196,1.15428369,638.21,637.49,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106552496,1.15428369,638.22,637.5,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106553401,1.15428369,638.22,637.51,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106554297,1.15428369,638.21,637.52,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106555302,1.15428369,638.2,637.53,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106556198,1.15428369,638.19,637.54,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106557299,1.15428369,638.23,637.58,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106559398,1.15428369,638.25,637.61,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106560000,1.15428369,638.29,637.61,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106560202,1.15428369,638.29,637.64,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106560406,1.15428369,638.29,637.52,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106560407,1.15428369,638.32,637.68,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106560608,1.15428369,638.36,637.71,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106561403,1.15428369,638.37,637.7,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106562410,1.15428369,638.38,637.7,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106563309,1.15428369,638.39,637.69,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106564209,1.15428369,638.39,637.68,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106565310,1.15428369,638.4,637.68,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106566409,1.15428369,638.37,637.64,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106566607,1.15428369,638.37,637.41,2.33670329]
["bitfinex-derivatives","BNBF0:USTF0",1773106566608,1.15428369,638.35,637.62,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106566810,1.15428369,638.34,637.6,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106570312,1.15428369,638.39,637.64,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106578215,1.15428369,638.39,637.63,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106581225,1.15428369,638.39,637.64,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106582126,1.15428369,638.4,637.65,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106583431,1.15428369,638.45,637.69,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106583629,1.15428369,638.5,637.74,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106584029,1.15428369,638.51,637.75,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106584929,1.15428369,638.54,637.78,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106585125,1.15428369,638.6,637.84,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106585325,1.15428369,638.62,637.85,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106586229,1.15428369,638.62,637.84,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106588231,1.5522841,638.74,637.84,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106588232,1.15428369,638.63,637.84,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106589333,1.15428369,638.63,637.72,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106589334,1.15428369,638.63,637.83,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106592339,1.15428369,638.64,637.83,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106594936,1.15428369,638.68,637.87,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106595137,2.32842616,638.91,637.02,0.27289088]
["bitfinex-derivatives","BNBF0:USTF0",1773106595138,1.15428369,638.69,637.88,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106595437,1.15428369,638.7,637.88,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106596236,1.15428369,638.69,637.88,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106596435,1.15428369,638.7,637.88,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106597240,1.15428369,638.7,637.87,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106599241,1.15428369,638.71,637.87,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106599444,1.15428369,638.7,637.87,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106600341,1.15428369,638.71,637.88,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106603644,1.15428369,638.7,637.88,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106606249,1.15428369,638.71,637.87,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106606746,0.27263647,638.51,637.96,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106607244,0.27263647,638.51,637.84,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106607245,0.27263647,638.51,637.95,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106609453,0.27263647,638.51,637.94,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106610148,0.27263647,638.51,637.99,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106610452,1.15428369,638.89,638.02,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106610652,0.27258628,638.61,638.02,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106610949,1.15428369,638.89,638.02,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106611153,0.27258841,638.56,638.02,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106611350,1.15428369,638.89,638.01,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106612248,1.15428369,638.9,638.01,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106612549,0.27259589,638.68,638.01,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106613356,0.27259589,638.68,637.99,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106613554,0.27259589,638.68,637.98,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106615756,0.27259589,638.68,637.96,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106616457,0.27259589,638.68,637.97,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106619658,0.27259589,638.68,637.81,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106619863,1.15428369,638.28,637.38,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106620263,1.15428369,638.27,637.39,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106620560,1.15428369,638.25,637.33,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106621165,1.15428369,638.21,637.29,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106621361,1.15428369,638.13,637.19,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106622266,1.15428369,638.15,637.16,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106622663,1.15428369,638.09,637.1,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106622865,1.15428369,638.08,637.09,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106623165,1.15428369,638.05,637.06,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106623366,1.15428369,638.07,637.03,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106623764,1.15428369,638.05,637.0,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106624268,1.15428369,638.07,636.98,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106625263,1.15428369,638.1,636.96,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106625464,1.15428369,638.12,636.98,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106626367,1.15428369,638.14,636.96,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106626770,1.15428369,638.12,636.93,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106627270,1.15428369,638.13,636.91,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106628170,1.15428369,638.15,636.9,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106628367,1.15428369,638.15,636.89,1.43422124]
["bitfinex-derivatives","BNBF0:USTF0",1773106629169,1.15428369,638.16,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106629366,1.15428369,638.17,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106630273,1.15428369,638.18,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106630473,1.15428369,638.19,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106631173,1.15428369,638.2,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106631374,1.15428369,638.21,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106632471,1.15428369,638.22,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106633272,1.15428369,638.23,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106634268,0.27259589,638.68,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106634269,1.15428369,638.24,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106635372,0.27259589,638.68,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106635373,1.15428369,638.25,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106636272,1.15428369,638.26,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106637370,1.15428369,638.27,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106639171,1.15428369,638.28,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106640475,1.15428369,638.29,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106645276,1.15428369,638.27,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106649473,1.15428369,638.26,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106652181,1.15428369,638.25,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106653183,1.15428369,638.24,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106654383,1.15428369,638.23,636.89,0.27294546]
["bitfinex-derivatives","BNBF0:USTF0",1773106655281,1.15428369,638.21,636.8,1.16127578]
["bitfinex-derivatives","BNBF0:USTF0",1773106655485,1.15428369,638.21,636.82,0.27299256]
["bitfinex-derivatives","BNBF0:USTF0",1773106656186,1.15428369,638.15,636.82,0.27299256]
["bitfinex-derivatives","BNBF0:USTF0",1773106656382,0.27259589,638.68,636.82,0.27299256]
["bitfinex-derivatives","BNBF0:USTF0",1773106656383,1.15428369,638.13,636.82,0.27299256]
["bitfinex-derivatives","BNBF0:USTF0",1773106657186,1.5522841,638.24,636.82,0.27299256]
["bitfinex-derivatives","BNBF0:USTF0",1773106657386,1.15131534,638.11,636.82,0.27299256]
["bitfinex-derivatives","BNBF0:USTF0",1773106658489,1.15131534,638.08,636.82,0.27299256]
["bitfinex-derivatives","BNBF0:USTF0",1773106659287,1.15131534,638.06,636.82,1.4320159]
["bitfinex-derivatives","BNBF0:USTF0",1773106660288,1.15131534,638.03,636.85,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106660788,1.15131534,638.01,636.84,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106661388,1.15131534,637.95,636.85,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106661691,1.15131534,637.92,636.82,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106662292,1.15131534,637.88,636.86,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106663289,1.15131534,637.83,636.92,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106664489,1.15131534,637.83,636.8,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106664490,1.15131534,637.74,637.0,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106665491,1.15131534,637.73,637.02,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106666195,1.15131534,637.71,637.03,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106666396,1.15131534,637.72,637.03,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106666991,1.15131534,637.67,636.98,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106667193,1.15131534,637.68,636.98,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106667495,1.15131534,637.67,636.98,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106668393,1.15131534,637.68,636.98,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106669093,1.15131534,637.58,636.88,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106669397,1.15131534,637.6,636.87,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106670298,1.15131534,637.61,636.86,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106671397,1.15131534,637.62,636.85,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106673297,1.15131534,637.63,636.84,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106674199,1.15131534,637.64,636.84,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106675304,1.15131534,637.63,636.82,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106675503,1.15131534,637.61,636.8,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106675703,1.15131534,637.61,636.79,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106677303,1.15131534,637.62,636.78,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106679202,1.15131534,637.63,636.78,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106681304,1.15131534,637.64,636.77,1.15902334]
["bitfinex-derivatives","BNBF0:USTF0",1773106683507,1.16127598,637.64,636.77,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106684510,1.16127598,637.63,636.76,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106686410,1.16127598,637.62,636.75,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106689213,1.16127598,637.61,636.74,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106689715,1.16127598,637.54,636.67,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106689915,1.16127598,637.52,636.65,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106690112,1.16127598,637.41,636.54,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106690310,1.16127598,637.38,636.49,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106690516,1.16127598,637.35,636.46,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106690816,1.16127598,637.3,636.41,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106691113,1.16127598,637.27,636.38,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106691318,1.16127598,637.26,636.33,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106692018,1.16127598,637.19,636.25,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106692220,1.16127598,637.21,636.23,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106693321,1.16127598,637.23,636.21,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106694523,1.16127598,637.25,636.19,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106695317,1.16127598,637.26,636.17,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106695820,1.16127598,637.26,636.06,1.55780219]
["bitfinex-derivatives","BNBF0:USTF0",1773106695821,1.16127598,637.25,636.16,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106696418,1.16127598,637.26,636.15,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106697424,1.16127598,637.27,636.14,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106698425,1.16127598,637.28,636.13,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106699222,1.16127598,637.25,636.08,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106700223,1.16127598,637.26,636.08,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106701225,1.16127598,637.25,636.08,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106701524,1.16127598,637.26,636.07,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106701929,1.16127598,637.25,636.06,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106702428,1.16127598,637.26,636.05,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106703429,1.16127598,637.26,636.04,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106704125,1.16127598,637.26,636.05,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106704329,1.16127598,637.26,636.04,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106705229,1.16127598,637.25,636.03,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106706134,1.16127598,637.24,636.01,1.44328644]
["bitfinex-derivatives","BNBF0:USTF0",1773106706630,1.16127598,637.12,635.89,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106706929,1.16127598,637.09,635.86,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106707130,1.16127598,637.06,635.82,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106707332,1.16127598,637.06,635.81,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106708531,1.16127598,637.07,635.8,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106709433,1.16127598,637.07,635.78,0.27340113]
["bitfinex-derivatives","BNBF0:USTF0",1773106709434,1.16127598,637.08,635.79,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106710238,1.16127598,637.08,635.78,1.44335515]
["bitfinex-derivatives","BNBF0:USTF0",1773106710539,1.16127598,637.11,635.81,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106710839,1.16127598,637.18,635.88,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106711739,1.16127598,637.16,635.86,1.16995402]
["bitfinex-derivatives","BNBF0:USTF0",1773106718042,1.5522841,637.28,635.78,0.27340113]
["bitfinex-derivatives","BNBF0:USTF0",1773106718442,2.32842616,637.39,635.63,2.33670329]
["bitfinex-derivatives","BNBF0:USTF0",1773106718738,2.32842616,637.39,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106718940,3.88071027,637.85,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106719239,1.15194935,636.96,635.67,1.16228778]
["bitfinex-derivatives","BNBF0:USTF0",1773106719545,1.53593247,637.08,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106719739,2.3038987,637.19,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106719942,1.15199029,636.92,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106720143,1.15199029,636.93,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106720545,1.15199029,636.76,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106721844,1.15199029,636.8,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106723240,0.91133453,636.79,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106723442,1.15199029,636.8,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106724348,2.06332482,636.79,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106724644,1.15199029,636.79,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106725243,1.53598706,636.91,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106725244,0.91133453,636.78,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106725449,1.15199029,636.8,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106725648,2.06332482,636.79,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106725846,1.15199029,636.79,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106726245,1.15199029,636.78,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106727349,2.06332482,636.77,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106727545,1.15199029,636.77,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106728348,2.06332482,636.76,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106728547,1.15199029,636.76,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106729351,2.06332482,636.75,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106729546,1.15199029,636.75,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106730352,1.15199029,636.73,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106731352,1.15199029,636.71,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106732249,2.3038987,636.94,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106732250,1.15199029,636.69,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106733453,1.15199029,636.67,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106734262,1.15199029,636.64,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106735351,2.06332482,636.63,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106735655,1.15199029,636.63,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106736453,2.06332482,636.62,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106736655,1.15199029,636.62,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106740258,0.91133453,636.61,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106740459,2.06332482,636.61,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106740655,1.15199029,636.61,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106741257,0.91133453,636.6,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106741559,1.15199029,636.75,635.65,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1773106742456,1.15199029,636.78,635.65,2.59803256]
["bitfinex-derivatives","BNBF0:USTF0",1773106742655,0.91133453,636.77,635.65,2.59803256]
["bitfinex-derivatives","BNBF0:USTF0",1773106742858,1.15199029,636.93,636.03,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106743258,1.15199029,636.93,636.04,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106743562,1.15199029,636.94,636.05,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106744263,1.15199029,636.93,636.06,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106745263,1.15199029,636.93,636.07,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106746364,1.15199029,636.92,636.07,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106747265,1.15199029,636.92,636.08,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106748266,1.15199029,636.91,636.09,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106749371,1.15199029,636.9,636.1,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106750468,1.53598706,637.11,636.2,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106751267,1.53598706,637.1,636.2,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106752767,1.53598706,637.2,636.31,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106752971,1.53598706,637.21,636.31,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106753473,1.53598706,637.22,636.3,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106753768,1.53598706,637.22,636.31,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106753972,1.53598706,637.25,636.34,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106754374,1.53598706,637.26,636.33,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106755275,1.53598706,637.27,636.33,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106756172,1.53598706,637.27,636.32,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106757273,1.53598706,637.28,636.32,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106758276,1.53598706,637.29,636.31,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106759775,1.53598706,637.3,636.31,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106759974,1.53598706,637.33,636.34,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106761278,1.53598706,637.33,636.22,1.56076232]
["bitfinex-derivatives","BNBF0:USTF0",1773106761279,1.53598706,637.34,636.33,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106761981,1.53598706,637.37,636.36,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106762381,1.53598706,637.38,636.35,1.17057174]
["bitfinex-derivatives","BNBF0:USTF0",1773106762977,1.53598706,637.38,636.35,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106764478,1.53598706,637.39,636.34,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106764780,1.53598706,637.38,636.33,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106765483,1.53598706,637.36,636.31,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106766287,1.53598706,637.36,636.3,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106766489,1.53598706,637.34,636.28,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106766787,1.53598706,637.33,636.28,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106766982,1.53598706,637.32,636.27,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106767785,1.53598706,637.02,635.96,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106768285,1.53598706,636.98,635.92,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106768485,1.15931374,636.82,635.88,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106774792,1.15931374,636.84,635.89,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106778197,1.15931374,636.88,635.94,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106780395,1.15931374,636.87,635.94,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106780593,1.15931374,636.88,635.94,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106780792,1.15931374,636.85,635.92,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106783293,1.15931374,636.71,635.78,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106784197,1.15931374,636.72,635.78,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106785294,1.15931374,636.72,635.77,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106786198,1.15931374,636.73,635.77,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106787299,1.15931374,636.74,635.76,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106788302,1.15931374,636.74,635.75,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106789302,1.15931374,636.75,635.75,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106790198,1.15931374,636.75,635.74,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106791301,1.15931374,636.76,635.74,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106793301,1.15931374,636.77,635.73,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106796409,1.15931374,636.78,635.72,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106800213,1.15931374,636.77,635.73,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106803211,1.15931374,636.76,635.74,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106804315,1.15931374,636.86,635.85,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106805313,1.15931374,636.85,635.86,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106806315,1.15931374,636.84,635.87,2.12245444]
["bitfinex-derivatives","BNBF0:USTF0",1773106806618,1.15931374,636.84,635.88,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106806817,1.15931374,636.84,635.89,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106807019,1.15931374,636.84,635.9,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106807214,1.15931374,636.84,635.91,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106807517,1.15931374,636.82,635.92,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106807719,1.15931374,636.82,635.93,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106807916,1.15931374,636.82,635.94,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106808116,1.15931374,636.82,635.95,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106808320,1.15931374,636.81,635.96,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106808615,1.15931374,636.81,635.97,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106808819,1.15931374,636.81,635.98,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106809019,1.15931374,636.81,635.99,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106809319,1.15931374,636.79,636.0,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106809516,1.15931374,636.79,636.01,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106809717,1.15931374,636.79,636.02,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106809916,1.15931374,636.79,636.03,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106810115,1.15931374,636.79,636.04,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106810415,1.15931374,636.76,636.05,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106810617,1.15931374,636.78,636.06,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106810815,1.15931374,636.78,636.07,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106811015,1.15931374,636.78,636.08,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106811217,1.15931374,636.78,636.09,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106811416,1.15931374,636.75,636.1,0.95251029]
["bitfinex-derivatives","BNBF0:USTF0",1773106811615,1.15931374,636.75,636.11,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106811919,1.15931374,636.75,636.12,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106812117,1.15931374,636.8,636.13,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106812420,1.15931374,636.77,636.14,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106812719,1.15931374,636.73,636.15,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106812920,0.27346451,636.64,636.16,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106813120,0.27346451,636.64,636.17,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106813417,0.27346451,636.64,636.18,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106813617,0.27346451,636.64,636.19,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106813820,0.27346451,636.64,636.2,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106814018,0.27346451,636.64,636.21,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106814217,0.27346451,636.64,636.22,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106814416,0.27346451,636.64,636.23,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106814717,0.27346451,636.64,636.24,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106814917,0.27346451,636.64,636.25,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106815116,0.27346451,636.64,636.26,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106815418,0.27346451,636.64,636.27,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106815618,0.27346451,636.64,636.28,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106815817,0.27346451,636.64,636.29,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106816020,0.27346451,636.64,636.3,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106816217,0.27346451,636.64,636.31,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106816518,0.27346451,636.64,636.32,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106816823,0.27346451,636.64,636.33,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106817118,0.27346451,636.64,636.34,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106817319,0.27346451,636.64,636.35,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106817518,0.27346451,636.64,636.36,0.94003901]
["bitfinex-derivatives","BNBF0:USTF0",1773106817723,0.27346451,636.64,635.95,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106817924,0.27346451,636.64,635.96,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106818123,0.27346451,636.64,635.97,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106818324,0.27346451,636.64,635.98,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106818620,0.27346451,636.64,635.99,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106818819,0.27346451,636.64,636.0,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106819023,0.27346451,636.64,636.01,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106819323,0.27346451,636.64,636.02,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106819523,0.27346451,636.64,636.03,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106819822,0.27346451,636.64,636.04,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106820024,0.27346451,636.64,636.05,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106820221,0.27346451,636.64,636.06,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106820522,0.27346451,636.64,636.07,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106820721,0.27346451,636.64,636.08,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106820919,0.27346451,636.64,636.09,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106821122,0.27346451,636.64,636.1,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106821322,0.27346451,636.64,636.11,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106821524,0.27346451,636.64,636.12,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106821725,0.27346451,636.64,636.13,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106821924,0.27346451,636.64,636.14,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106822124,0.27346451,636.64,636.15,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106822324,0.27346451,636.64,636.16,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106822526,0.27346451,636.64,636.17,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106822727,0.27346451,636.64,636.18,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106822924,0.27346451,636.64,636.19,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106823128,0.27346451,636.64,636.2,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106823424,0.27346451,636.64,636.21,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106823628,0.27346451,636.64,636.22,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106823826,0.27346451,636.64,636.23,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106824028,0.27346451,636.64,636.24,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106824329,1.43277825,636.64,636.25,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106824629,1.43277825,636.64,636.26,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106824827,1.43277825,636.64,636.27,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106825128,1.43277825,636.64,636.28,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106825328,1.43277825,636.64,636.29,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106825529,1.43277825,636.64,636.3,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106825724,1.43277825,636.64,636.31,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106825926,1.43277825,636.64,636.32,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106826124,1.43277825,636.64,636.33,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106826327,1.43277825,636.64,636.34,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106826630,1.43277825,636.64,636.35,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106826827,1.43277825,636.64,636.36,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106827028,0.27346451,636.64,636.37,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106827230,0.27346451,636.64,636.38,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106827427,0.27346451,636.64,636.39,0.91153359]
["bitfinex-derivatives","BNBF0:USTF0",1773106827727,0.27346451,636.64,635.99,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106827930,0.27346451,636.64,636.0,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106828230,0.27346451,636.64,636.01,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106828427,0.27346451,636.64,636.02,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106828630,0.27346451,636.64,636.03,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106828831,0.27346451,636.64,636.04,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106829031,0.27346451,636.64,636.05,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106829329,0.27346451,636.64,636.06,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106829531,0.27346451,636.64,636.07,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106829728,0.27346451,636.64,636.08,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106830032,0.27346451,636.64,636.09,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106830232,0.27346451,636.64,636.1,0.9121768]
["bitfinex-derivatives","BNBF0:USTF0",1773106830528,0.27346451,636.64,636.11,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106830828,0.27346451,636.64,636.12,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106831129,0.27346451,636.64,636.13,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106831328,0.27346451,636.64,636.14,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106831532,0.27346451,636.64,636.15,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106831831,0.27346451,636.64,636.16,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106832032,0.27346451,636.64,636.17,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106832328,0.27346451,636.64,636.18,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106832528,0.27346451,636.64,636.19,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106832735,0.27346451,636.64,636.2,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106832933,0.27346451,636.64,636.21,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106833230,0.27346451,636.64,636.22,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106833432,0.27346451,636.64,636.23,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106833633,0.27346451,636.64,636.24,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106833831,0.27346451,636.64,635.56,0.2735032]
["bitfinex-derivatives","BNBF0:USTF0",1773106833832,0.27346451,636.64,636.25,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106834029,0.27346451,636.64,636.26,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106834231,0.27346451,636.64,636.27,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106834428,0.27346451,636.64,636.28,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106834633,0.27346451,636.64,636.29,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106834933,0.27346451,636.64,636.3,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106835133,0.27346451,636.64,636.31,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106835329,0.27346451,636.64,636.32,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106835630,0.27346451,636.64,636.33,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106835829,0.27346451,636.64,636.34,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106836030,0.27346451,636.64,636.35,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106836229,0.27346451,636.64,636.36,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106836433,0.27346451,636.64,636.37,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106836632,0.27346451,636.64,636.38,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106836830,0.27346451,636.64,636.39,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106837036,0.27346451,636.64,636.4,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106837334,0.27346451,636.64,636.41,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106837532,0.27346451,636.64,636.42,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106837831,0.27346451,636.64,636.43,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106838131,0.27346451,636.64,636.44,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106838331,0.27346451,636.64,636.45,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106838532,0.27346451,636.64,636.46,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106838730,0.27346451,636.64,636.47,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106838933,0.27346451,636.64,636.48,0.91205059]
["bitfinex-derivatives","BNBF0:USTF0",1773106839131,0.27346451,636.64,636.08,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106839330,0.27346451,636.64,636.09,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106839530,0.27346451,636.64,636.08,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106839531,0.27346451,636.64,636.1,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106839731,0.27346451,636.64,636.11,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106839933,0.27346451,636.64,636.12,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106840136,0.27346451,636.64,636.13,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106840336,0.27346451,636.64,636.14,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106840533,0.27346451,636.64,636.15,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106840835,0.27346451,636.64,636.16,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106841036,0.27346451,636.64,636.17,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106841236,0.27346451,636.64,636.18,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106841435,0.27346451,636.64,636.19,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106841632,0.27346451,636.64,636.2,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106841933,0.27346451,636.64,636.21,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106842234,0.27346451,636.64,636.22,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106842434,0.27346451,636.64,636.23,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106842632,0.27346451,636.64,636.24,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106842829,0.27346451,636.64,636.25,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106843036,0.27346451,636.64,636.26,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106843233,0.27346451,636.64,636.27,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106843431,0.27346451,636.64,636.28,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106843633,0.27346451,636.64,636.29,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106843831,0.27346451,636.64,636.3,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106844132,0.27346451,636.64,636.31,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106844333,0.27346451,636.64,636.32,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106844534,0.27346451,636.64,636.33,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106844836,0.27346451,636.64,636.34,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106845035,0.27346451,636.64,636.09,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106845036,0.27346451,636.64,636.35,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106845233,0.27346451,636.64,636.36,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106845437,0.27346451,636.64,636.37,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106845637,0.27346451,636.64,636.38,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106845937,0.27346451,636.64,636.39,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106846134,0.27346451,636.64,636.4,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106846437,0.27346451,636.64,636.41,0.91147806]
["bitfinex-derivatives","BNBF0:USTF0",1773106846638,0.27346451,636.64,636.42,0.90909626]
["bitfinex-derivatives","BNBF0:USTF0",1773106846838,0.27346451,636.64,636.43,0.90909626]
["bitfinex-derivatives","BNBF0:USTF0",1773106847134,0.27346451,636.64,636.44,0.90909626]
["bitfinex-derivatives","BNBF0:USTF0",1773106847334,0.27346451,636.64,636.45,0.90909626]
["bitfinex-derivatives","BNBF0:USTF0",1773106847538,0.27346451,636.64,636.46,0.90909626]
["bitfinex-derivatives","BNBF0:USTF0",1773106847835,0.27346451,636.64,636.47,0.90909626]
["bitfinex-derivatives","BNBF0:USTF0",1773106848034,0.27346451,636.64,636.48,0.90909626]
["bitfinex-derivatives","BNBF0:USTF0",1773106848236,0.27346451,636.64,636.1,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106848435,0.27346451,636.64,636.11,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106848633,0.27346451,636.64,636.12,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106848838,0.27346451,636.64,636.13,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106849138,0.27346451,636.64,636.14,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106849339,0.27346451,636.64,636.15,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106849638,0.27346451,636.64,636.16,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106849833,0.27346451,636.64,636.17,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106850035,0.27346451,636.64,636.18,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106850234,0.27346451,636.64,636.19,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106850533,0.27346451,636.64,636.2,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106850738,0.27346451,636.64,636.21,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106850939,0.27346451,636.64,636.22,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106851140,0.27346451,636.64,636.23,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106851337,0.27346451,636.64,636.24,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106851537,0.27346451,636.64,636.25,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106851739,0.27346451,636.64,636.26,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106851941,0.27346451,636.64,636.27,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106852142,0.27346451,636.64,636.28,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106852341,0.27346451,636.64,636.29,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106852543,0.27346451,636.64,636.3,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106852742,0.27346451,636.64,636.31,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106852941,0.27346451,636.64,636.32,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106853141,0.27346451,636.64,636.33,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106853346,0.27346451,636.64,636.34,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106853546,0.27346451,636.64,636.18,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106853547,0.27346451,636.64,636.35,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106853748,0.27346451,636.64,636.36,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106853942,0.27346451,636.64,636.37,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106854142,0.27346451,636.64,636.38,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106854447,0.27346451,636.64,636.39,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106854743,0.27346451,636.64,636.4,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106854942,0.27346451,636.64,636.19,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106854943,0.27346451,636.64,636.41,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106855246,0.27346451,636.64,636.42,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106855445,0.27346451,636.64,636.43,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106855647,0.27346451,636.64,636.44,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106855946,0.27346451,636.64,636.45,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106856147,0.27346451,636.64,636.46,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106856347,0.27346451,636.64,636.47,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106856548,0.27346451,636.64,636.48,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106856848,0.27346451,636.64,636.49,0.90922953]
["bitfinex-derivatives","BNBF0:USTF0",1773106857149,0.27346451,636.64,636.5,0.89769144]
["bitfinex-derivatives","BNBF0:USTF0",1773106857445,0.27346451,636.64,636.51,0.89769144]
["bitfinex-derivatives","BNBF0:USTF0",1773106857642,0.27346451,636.64,636.52,0.89769144]
["bitfinex-derivatives","BNBF0:USTF0",1773106857845,0.27346451,636.64,636.53,0.89769144]
["bitfinex-derivatives","BNBF0:USTF0",1773106858043,0.27346451,636.64,636.54,0.89769144]
["bitfinex-derivatives","BNBF0:USTF0",1773106858247,0.27346451,636.64,636.55,0.89769144]
["bitfinex-derivatives","BNBF0:USTF0",1773106858547,0.27346451,636.64,636.17,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106858745,0.27346451,636.64,636.18,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106859046,0.27346451,636.64,636.19,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106859245,0.27346451,636.64,636.2,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106859546,0.27346451,636.64,636.21,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106859849,0.27346451,636.64,636.22,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106860046,0.27346451,636.64,636.23,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106860250,0.27346451,636.64,636.24,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106860546,0.27346451,636.64,636.25,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106860749,0.27346451,636.64,636.26,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106860947,0.27346451,636.64,636.27,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106861146,0.27346451,636.64,636.28,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106861344,0.27346451,636.64,636.29,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106861549,0.27346451,636.64,636.3,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106861748,0.27346451,636.64,636.31,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106861949,0.27346451,636.64,636.32,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106862148,0.27346451,636.64,636.33,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106862348,0.27346451,636.64,636.34,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106862647,0.27346451,636.64,636.35,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106862952,0.27346451,636.64,636.36,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106863152,0.27346451,636.64,636.37,0.89745089]
["bitfinex-derivatives","BNBF0:USTF0",1773106863454,0.27346451,636.64,635.99,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106863654,0.27346451,636.64,636.0,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106863949,0.27346451,636.64,636.01,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106864153,0.27346451,636.64,636.02,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106864352,0.27346451,636.64,636.03,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106864550,0.27346451,636.64,636.04,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106864753,0.27346451,636.64,636.05,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106864952,0.27346451,636.64,636.06,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106865149,0.27346451,636.64,636.07,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106865350,0.27346451,636.64,636.08,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106865650,0.27346451,636.64,636.09,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106865851,0.27346451,636.64,636.1,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106866051,0.27346451,636.64,636.11,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106866257,0.27346451,636.64,636.12,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106866452,0.27346451,636.64,636.13,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106866651,0.27346451,636.64,636.14,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106866851,0.27346451,636.64,636.15,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106867150,0.27346451,636.64,636.16,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106867350,0.27346451,636.64,636.17,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106867655,0.27346451,636.64,636.18,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106867951,0.27346451,636.64,636.19,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106868155,0.27346451,636.64,636.2,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106868455,0.27346451,636.64,636.21,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106868650,0.27346451,636.64,636.22,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106868851,0.27346451,636.64,636.23,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106869053,0.27346451,636.64,636.24,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106869251,0.27346451,636.64,636.25,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106869451,0.27346451,636.64,636.26,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106869649,0.27346451,636.64,636.03,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106869650,0.27346451,636.64,636.27,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106869854,0.27346451,636.64,636.28,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106870053,0.27346451,636.64,636.29,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106870254,0.27346451,636.64,636.3,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106870455,0.27346451,636.64,636.31,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106870657,0.27346451,636.64,636.32,0.89776934]
["bitfinex-derivatives","BNBF0:USTF0",1773106870857,0.27346451,636.64,636.03,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106871056,0.27346451,636.64,636.04,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106871355,0.27346451,636.64,636.05,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106871656,0.27346451,636.64,636.06,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106871952,0.27346451,636.64,636.07,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106872156,0.27346451,636.64,636.08,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106872353,0.27346451,636.64,636.09,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106872550,0.27346451,636.64,636.1,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106872755,0.27346451,636.64,636.11,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106873054,0.27346451,636.64,636.12,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106873252,0.27346451,636.64,636.13,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106873450,0.27346451,636.64,636.14,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106873653,0.27346451,636.64,636.15,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106873858,0.27346451,636.64,636.16,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106874154,0.27346451,636.64,636.17,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106874355,0.27346451,636.64,636.18,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106874555,0.27346451,636.64,636.19,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106874756,0.27346451,636.64,636.2,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106875056,0.27346451,636.64,636.21,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106875254,0.27346451,636.64,636.22,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106875453,0.27346451,636.64,636.23,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106875657,0.27346451,636.64,636.24,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106875854,0.27346451,636.64,636.25,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106876058,0.27346451,636.64,636.26,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106876353,0.27346451,636.64,636.27,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106876554,0.27346451,636.64,636.28,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106876754,0.27346451,636.64,636.29,0.89833285]
["bitfinex-derivatives","BNBF0:USTF0",1773106877060,0.27346451,636.64,636.3,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106877355,0.27346451,636.64,636.31,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106877555,0.27346451,636.64,636.32,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106877755,0.27346451,636.64,636.33,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106877954,0.27346451,636.64,636.34,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106878158,0.27346451,636.64,636.35,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106878356,0.27346451,636.64,636.36,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106878658,0.27346451,636.64,636.37,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106878857,0.27346451,636.64,636.38,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106879056,0.27346451,636.64,636.39,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106879358,0.27346451,636.64,636.4,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106879555,0.27346451,636.64,636.41,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106879756,0.27346451,636.64,636.42,0.89852619]
["bitfinex-derivatives","BNBF0:USTF0",1773106879957,0.27346451,636.64,636.05,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106880160,0.27346451,636.64,636.06,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106880360,0.27346451,636.64,636.07,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106880561,0.27346451,636.64,636.08,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106880757,0.27346451,636.64,636.09,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106880963,0.27346451,636.64,636.1,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106881161,0.27346451,636.64,636.11,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106881363,0.27346451,636.64,636.12,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106881564,0.27346451,636.64,636.13,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106881859,0.27346451,636.64,636.14,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106882062,0.27346451,636.64,636.15,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106882264,0.27346451,636.64,636.16,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106882562,0.27346451,636.64,636.17,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106882760,0.27346451,636.64,636.18,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106882964,0.27346451,636.64,636.19,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106883164,0.27346451,636.64,636.2,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106883460,0.27346451,636.64,636.21,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106883665,0.27346451,636.64,636.22,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106883862,0.27346451,636.64,636.23,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106884165,0.27346451,636.64,636.05,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106884166,0.27346451,636.64,636.24,0.89850894]
["bitfinex-derivatives","BNBF0:USTF0",1773106884362,0.27346451,636.64,636.25,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106884661,0.27346451,636.64,636.26,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106884866,0.27346451,636.64,636.27,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106885066,0.27346451,636.64,636.28,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106885262,0.27346451,636.64,636.29,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106885563,0.27346451,636.64,636.3,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106885765,0.27346451,636.64,636.31,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106885963,0.27346451,636.64,636.32,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106886166,0.27346451,636.64,636.33,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106886468,0.27346451,636.64,636.34,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106886666,0.27346451,636.64,636.35,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106886866,0.27346451,636.64,636.36,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106887162,0.27346451,636.64,636.37,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106887367,0.27346451,636.64,636.38,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106887567,0.27346451,636.64,636.39,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106887764,0.27346451,636.64,636.4,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106888067,0.27346451,636.64,636.41,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106888262,0.27346451,636.64,636.42,0.89857085]
["bitfinex-derivatives","BNBF0:USTF0",1773106888563,0.27346451,636.64,636.05,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106888761,0.27346451,636.64,636.06,0.89866391]
["bitfinex-derivatives","BNBF0:USTF0",1773106888966,0.27346451,636.64,636.07,0.89866391]
["bitfinex-derivatives","BNBF0:USTF0",1773106889164,0.27346451,636.64,636.08,0.89866391]
["bitfinex-derivatives","BNBF0:USTF0",1773106889469,0.27346451,636.64,636.09,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106889669,0.27346451,636.64,636.1,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106889868,0.27346451,636.64,636.11,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106890169,0.27346451,636.64,636.12,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106890464,0.27346451,636.64,636.13,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106890668,0.27346451,636.64,636.14,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106890869,0.27346451,636.64,636.15,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106891069,0.27346451,636.64,636.16,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106891268,0.27346451,636.64,636.17,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106891469,0.27346451,636.64,636.18,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106891764,0.27346451,636.64,636.05,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106891765,0.27346451,636.64,636.19,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106891964,0.27346451,636.64,636.2,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106892169,0.27346451,636.64,636.21,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106892464,0.27346451,636.64,636.22,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106892669,0.27346451,636.64,636.23,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106892865,0.27346451,636.64,636.24,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106893066,0.27346451,636.64,636.25,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106893264,0.27346451,636.64,636.26,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106893464,0.27346451,636.64,636.04,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106893465,0.27346451,636.64,636.27,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106893667,0.27346451,636.64,636.28,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106893866,0.27346451,636.64,636.29,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106894066,0.27346451,636.64,636.3,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106894266,0.27346451,636.64,636.31,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106894470,0.27346451,636.64,636.32,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106894666,0.27346451,636.64,636.33,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106894871,0.27346451,636.64,636.34,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106895072,0.27346451,636.64,636.35,0.89865386]
["bitfinex-derivatives","BNBF0:USTF0",1773106895273,0.27346451,636.64,636.36,0.89860359]
["bitfinex-derivatives","BNBF0:USTF0",1773106895569,0.27346451,636.64,636.37,0.89860359]
["bitfinex-derivatives","BNBF0:USTF0",1773106895768,0.27346451,636.64,636.38,0.89860359]
["bitfinex-derivatives","BNBF0:USTF0",1773106896070,0.27346451,636.64,636.39,0.89860359]
["bitfinex-derivatives","BNBF0:USTF0",1773106896272,0.27346451,636.64,636.4,0.89860359]
["bitfinex-derivatives","BNBF0:USTF0",1773106896473,0.27346451,636.64,636.41,0.89860359]
["bitfinex-derivatives","BNBF0:USTF0",1773106896673,0.27346451,636.64,636.04,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106896872,0.27346451,636.64,636.05,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106897069,0.27346451,636.64,636.04,1.16994415]
["bitfinex-derivatives","BNBF0:USTF0",1773106897070,0.27346451,636.64,636.06,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106897372,0.27346451,636.64,636.07,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106897571,0.27346451,636.64,636.08,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106897774,0.27346451,636.64,636.09,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106897974,0.27346451,636.64,636.1,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106898174,0.27346451,636.64,636.11,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106898373,0.27346451,636.64,636.12,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106898671,0.27346451,636.64,636.13,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106898874,0.27346451,636.64,636.14,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106899072,0.27346451,636.64,636.15,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106899270,0.27346451,636.64,636.16,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106899477,0.27346451,636.64,636.17,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106899674,0.27346451,636.64,636.18,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106899872,0.27346451,636.64,636.19,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106900074,0.27346451,636.64,636.2,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106900273,0.27346451,636.64,636.21,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106900472,0.27346451,636.64,636.05,1.17609539]
["bitfinex-derivatives","BNBF0:USTF0",1773106900473,0.27346451,636.64,636.22,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106900674,0.27346451,636.64,636.23,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106900876,0.27346451,636.64,636.24,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106901076,0.27346451,636.64,636.25,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106901277,0.27346451,636.64,636.26,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106901476,0.27346451,636.64,636.27,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106901678,0.27346451,636.64,636.28,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106901875,0.27346451,636.64,636.29,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106902180,0.27346451,636.64,636.3,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106902479,0.27346451,636.64,636.31,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106902683,0.27346451,636.64,636.32,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106902978,0.27346451,636.64,636.33,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106903278,0.27346451,636.64,636.34,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106903582,0.27346451,636.64,636.35,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106903776,0.27346451,636.64,636.36,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106903974,0.27346451,636.64,636.37,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106904176,0.27346451,636.64,636.38,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106904381,0.27346451,636.64,636.39,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106904579,0.27346451,636.64,636.4,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106904778,0.27346451,636.64,636.41,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106904981,0.27346451,636.64,636.42,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106905182,0.27346451,636.64,636.43,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106905382,0.27346451,636.64,636.44,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106905582,0.27346451,636.64,636.45,0.89862421]
["bitfinex-derivatives","BNBF0:USTF0",1773106905781,0.27346451,636.64,636.09,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106906084,0.27346451,636.64,636.1,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106906281,0.27346451,636.64,636.11,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106906478,0.27346451,636.64,636.12,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106906679,0.27346451,636.64,636.13,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106906882,0.27346451,636.64,636.14,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106907083,0.27346451,636.64,636.15,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106907285,0.27346451,636.64,636.16,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106907482,0.27346451,636.64,636.17,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106907681,0.27346451,636.64,636.18,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106907885,0.27346451,636.64,636.19,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106908085,0.27346451,636.64,636.2,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106908382,0.27346451,636.64,636.21,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106908681,0.27346451,636.64,636.22,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106908886,0.27346451,636.64,636.23,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106909185,0.27346451,636.64,636.24,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106909384,0.27346451,636.64,636.25,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106909586,0.27346451,636.64,636.26,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106909885,0.27346451,636.64,636.27,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106910082,0.27346451,636.64,636.28,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106910385,0.27346451,636.64,636.29,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106910587,0.27346451,636.64,636.3,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106910785,0.27346451,636.64,636.31,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106910984,0.27346451,636.64,636.32,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106911286,0.27346451,636.64,636.33,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106911481,0.27346451,636.64,636.34,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106911784,0.27346451,636.64,636.35,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106911980,0.27346451,636.64,636.36,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106912182,0.27346451,636.64,636.37,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106912386,0.27346451,636.64,636.38,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106912581,0.27346451,636.64,636.39,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106912785,0.27346451,636.64,636.4,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106913084,0.27346451,636.64,636.41,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106913385,0.27346451,636.64,636.42,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106913585,0.27346451,636.64,636.43,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106913785,0.27346451,636.64,636.44,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106913982,0.27346451,636.64,636.45,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106914182,0.27346451,636.64,636.46,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106914385,0.27346451,636.64,636.47,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106914584,0.27346451,636.64,636.48,0.90078423]
["bitfinex-derivatives","BNBF0:USTF0",1773106914787,0.27346451,636.64,636.11,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106914984,0.27346451,636.64,636.12,0.90154791]
["bitfinex-derivatives","BNBF0:USTF0",1773106915181,0.27346451,636.64,636.13,0.90154791]
["bitfinex-derivatives","BNBF0:USTF0",1773106915486,0.27346451,636.64,636.14,0.90154791]
["bitfinex-derivatives","BNBF0:USTF0",1773106915687,0.27346451,636.64,636.15,0.90154791]
["bitfinex-derivatives","BNBF0:USTF0",1773106915886,0.27346451,636.64,636.16,0.90154791]
["bitfinex-derivatives","BNBF0:USTF0",1773106916086,0.27346451,636.64,636.17,0.90154791]
["bitfinex-derivatives","BNBF0:USTF0",1773106916384,0.27346451,636.64,636.11,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106917185,0.27346451,636.64,636.17,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106917385,0.27346451,636.64,636.21,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106918189,0.27346451,636.64,636.2,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106921486,0.27346451,636.64,636.29,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106922292,0.27346451,636.64,636.26,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106923289,0.27346451,636.64,636.25,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106924195,0.27346451,636.64,636.24,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106925295,0.27346451,636.64,636.23,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106927100,0.27346451,636.64,636.22,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106930197,0.27346451,636.64,636.21,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106930902,0.27346451,636.64,636.22,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106933098,0.27346451,636.64,636.21,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106939507,0.27346451,636.64,636.02,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106940008,0.27346451,636.64,636.09,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106941207,0.27346451,636.64,636.1,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106942410,0.27346451,636.64,636.13,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106943211,0.27346451,636.64,636.15,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106944506,0.27346451,636.64,636.21,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106945107,1.53598706,637.09,636.22,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106945412,0.2733657,636.75,636.31,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106945610,1.53598706,637.18,636.31,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106945810,0.27333993,636.77,636.34,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106946106,1.53598706,637.21,636.34,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106946311,1.53598706,637.21,636.33,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106947111,1.53598706,637.22,636.33,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106947308,0.27333456,637.0,636.33,1.17704861]
["bitfinex-derivatives","BNBF0:USTF0",1773106947611,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106948814,0.27333456,637.0,636.3,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106949915,0.27333456,637.0,636.22,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106950514,0.27333456,637.0,636.23,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106954114,0.27333456,637.0,636.28,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106955318,0.27333456,637.0,636.29,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106956519,0.27333456,637.0,636.32,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106958420,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106958619,0.27333456,637.0,636.32,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106959422,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106961321,0.27333456,637.0,636.34,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106965920,0.27333456,637.0,636.26,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106966121,0.27333456,637.0,636.24,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106966522,0.27333456,637.0,636.23,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106967022,1.16468497,636.9,636.19,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106967625,1.16468497,636.89,636.18,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106971827,1.16468497,636.88,636.17,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106973529,1.16468497,636.87,636.15,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106973932,1.16468497,636.84,636.13,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106974133,1.16468497,636.8,636.08,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106975331,1.16468497,636.81,636.08,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106976133,1.16468497,636.81,636.07,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106978129,1.16468497,636.82,636.07,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106980332,1.16468497,636.82,636.06,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106982335,1.16468497,636.83,636.06,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106983433,1.16468497,636.82,636.04,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106983736,1.16468497,636.75,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106984134,1.16468497,636.75,635.97,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106985340,1.16468497,636.76,635.97,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106986241,1.16468497,636.78,635.99,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106987337,1.16468497,636.79,635.99,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106988438,1.16468497,636.79,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106990443,1.53598706,636.91,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106990444,1.16468497,636.8,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106993045,1.16468497,636.79,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106993340,1.16468497,636.8,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106994141,1.16468497,636.79,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106994342,1.16468497,636.8,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106994642,1.16468497,636.77,635.96,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106995147,1.16468497,636.77,635.95,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773106996248,1.16468497,636.78,635.95,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107002154,1.16468497,636.77,635.95,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107003050,1.16468497,636.77,635.96,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107005252,2.3038987,636.99,635.85,1.56076232]
["bitfinex-derivatives","BNBF0:USTF0",1773107005253,1.16468497,636.76,635.97,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107006156,1.16468497,636.75,635.97,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107007052,1.16468497,636.75,635.86,1.56076232]
["bitfinex-derivatives","BNBF0:USTF0",1773107007053,1.16468497,636.75,635.98,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107008254,1.16468497,636.74,635.99,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107009157,1.16468497,636.73,636.0,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107010158,1.16468497,636.72,636.01,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107011357,1.16468497,636.71,636.01,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107012258,1.16468497,636.71,636.02,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107014060,1.16468497,636.7,636.02,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107015257,1.16468497,636.7,636.03,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107016160,1.16468497,636.69,636.03,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107016359,1.16468497,636.69,636.04,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107018264,1.16468497,636.68,636.05,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107020760,1.16468497,636.67,636.05,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107024063,1.16468497,636.66,636.06,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107027365,1.16468497,636.65,636.07,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107028072,1.16468497,636.68,636.09,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107028270,1.16468497,636.68,636.1,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107028570,1.16468497,636.72,636.14,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107029673,0.27333456,637.0,636.23,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107029674,1.16468497,636.81,636.23,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107030275,1.16468497,636.83,636.21,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107031371,1.16468497,636.85,636.22,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107032274,1.16468497,636.89,636.23,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107033271,1.16468497,636.9,636.22,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107034472,1.16468497,636.91,636.21,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107036274,1.16468497,636.92,636.2,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107037380,1.16468497,636.93,636.19,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107039384,1.16468497,636.93,636.18,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107040281,1.16468497,636.94,636.18,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107042380,1.16468497,636.94,636.17,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107043285,1.16468497,636.95,636.17,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107047483,1.16468497,636.95,636.16,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107054293,1.16468497,636.95,636.17,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107058596,1.16468497,636.96,636.18,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107058896,1.16468497,636.97,636.19,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107059397,1.16468497,636.99,636.22,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107060093,0.27333456,637.0,636.1,1.56076232]
["bitfinex-derivatives","BNBF0:USTF0",1773107060094,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107060397,0.27333456,637.0,636.34,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107061294,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107064194,0.27333456,637.0,636.32,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107064393,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107064898,0.27333456,637.0,636.32,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107068297,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107069198,0.27333456,637.0,636.32,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107069402,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107071302,0.27333456,637.0,636.34,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107073201,0.27333456,637.0,636.35,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107076306,0.27333456,637.0,636.33,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107076502,0.27333456,637.0,636.32,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107076704,0.27333456,637.0,636.31,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107079309,1.43801953,637.0,636.26,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107081010,0.27333456,637.0,636.27,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107083312,1.43801953,637.0,636.27,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107086608,1.16468497,636.91,636.18,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107086908,1.16468497,636.89,636.16,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107088310,1.16468497,636.92,636.18,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107094816,1.16468497,636.98,636.18,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107095018,0.27333456,637.0,636.27,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107096019,0.27333456,637.0,636.32,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107097016,0.27333456,637.0,636.44,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107097216,0.27333456,637.0,636.43,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107098120,0.27333456,637.0,636.41,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107098416,0.27333456,637.0,636.54,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107098919,0.27333456,637.0,635.85,3.89450549]
["bitfinex-derivatives","BNBF0:USTF0",1773107098920,0.27333456,637.0,636.51,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107099719,0.27333456,637.0,636.62,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107099919,0.27333456,637.0,636.63,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107100117,0.27333456,637.0,636.64,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107100316,0.27333456,637.0,636.65,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107100520,0.27333456,637.0,636.66,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107100720,0.27333456,637.0,636.67,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107100917,0.27333456,637.0,636.68,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107101117,0.27333456,637.0,636.69,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107101321,0.27333456,637.0,636.7,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107101520,0.27333456,637.0,636.71,0.97578122]
["bitfinex-derivatives","BNBF0:USTF0",1773107101718,0.27333456,637.0,636.29,2.32457557]
["bitfinex-derivatives","BNBF0:USTF0",1773107101719,0.27333456,637.0,636.5,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107101919,0.27333456,637.0,636.51,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107102223,0.27333456,637.0,636.52,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107102423,0.27333456,637.0,636.53,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107102619,0.27333456,637.0,636.54,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107102818,0.27333456,637.0,636.55,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107103021,0.27333456,637.0,636.56,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107103218,0.27333456,637.0,636.57,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107103422,0.27333456,637.0,636.58,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107103722,0.27333456,637.0,636.59,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107103920,0.27333456,637.0,636.6,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107104119,0.27333456,637.0,636.42,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107104120,0.27333456,637.0,636.61,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107104420,0.27333456,637.0,636.62,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107104623,0.27333456,637.0,636.63,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107104819,0.27333456,637.0,636.64,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107105018,0.27333456,637.0,636.65,0.97551897]
["bitfinex-derivatives","BNBF0:USTF0",1773107105219,0.27333456,637.0,636.45,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107105422,0.27333456,637.0,636.46,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107105620,0.27333456,637.0,636.47,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107105823,0.27333456,637.0,636.48,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107106024,0.27333456,637.0,636.49,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107106226,0.27333456,637.0,636.5,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107106524,0.27333456,637.0,636.51,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107106825,0.27333456,637.0,636.52,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107107123,0.27333456,637.0,636.53,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107107321,0.27333456,637.0,636.45,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107107322,0.27333456,637.0,636.54,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107107520,0.27333456,637.0,636.55,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107107824,0.27333456,637.0,636.56,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107108022,0.27333456,637.0,636.57,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107108322,0.27333456,637.0,636.58,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107108524,0.27333456,637.0,636.59,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107108825,0.27333456,637.0,636.6,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107109125,0.27333456,637.0,636.61,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107109325,0.27333456,637.0,636.62,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107109525,0.27333456,637.0,636.63,0.9757745]
["bitfinex-derivatives","BNBF0:USTF0",1773107109820,0.27333456,637.0,636.42,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107110023,0.27333456,637.0,636.43,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107110222,0.27333456,637.0,636.44,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107110423,0.27333456,637.0,636.45,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107110622,0.27333456,637.0,636.46,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107110823,0.27333456,637.0,636.47,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107111026,0.27333456,637.0,636.48,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107111323,0.27333456,637.0,636.49,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107111526,0.27333456,637.0,636.5,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107111725,0.27333456,637.0,636.51,0.97584903]
["bitfinex-derivatives","BNBF0:USTF0",1773107111925,0.27333456,637.0,636.45,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107113225,0.27333456,637.0,636.44,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107118031,0.27333456,637.0,636.52,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107118230,0.27333456,637.0,636.54,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107119233,0.27333456,637.0,636.65,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107119433,0.27333456,637.0,636.66,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107119632,0.27333456,637.0,636.67,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107119934,0.27333456,637.0,636.68,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107120134,0.27333456,637.0,636.69,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107120334,0.27333456,637.0,636.7,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107120533,0.27333456,637.0,636.71,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107120733,0.27333456,637.0,636.72,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107121035,0.27333456,637.0,636.73,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107121233,0.27333456,637.0,636.74,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107121439,0.27333456,637.0,636.75,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107121733,0.27333456,637.0,636.76,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107121937,0.27333456,637.0,636.77,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107122134,0.27333456,637.0,636.78,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107122334,0.27333456,637.0,636.79,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107122632,0.27333456,637.0,636.8,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107122832,0.27333456,637.0,636.81,1.017548]
["bitfinex-derivatives","BNBF0:USTF0",1773107123037,0.27333456,637.0,636.61,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107123234,0.27333456,637.0,636.62,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107123436,0.27333456,637.0,636.63,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107123638,0.27333456,637.0,636.64,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107123836,0.27333456,637.0,636.65,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107124034,0.27333456,637.0,636.66,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107124233,0.27333456,637.0,636.67,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107124437,0.27333456,637.0,636.68,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107124635,0.27333456,637.0,636.69,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107124838,0.27333456,637.0,636.7,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107125133,0.27333456,637.0,636.71,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107125337,0.27333456,637.0,636.72,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107125535,0.27333456,637.0,636.6,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107125536,0.27333456,637.0,636.73,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107125740,0.27333456,637.0,636.74,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107126037,0.27333456,637.0,636.75,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107126240,0.27333456,637.0,636.76,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107126537,0.27333456,637.0,636.77,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107126736,0.27333456,637.0,636.78,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107127037,0.27333456,637.0,636.79,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107127236,0.27333456,637.0,636.8,0.98960564]
["bitfinex-derivatives","BNBF0:USTF0",1773107127440,0.27333456,637.0,636.6,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107127638,0.27333456,637.0,636.61,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107127838,0.27333456,637.0,636.62,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107128037,0.27333456,637.0,636.63,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107128236,0.27333456,637.0,636.64,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107128435,0.27333456,637.0,636.65,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107128637,0.27333456,637.0,636.66,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107128840,0.27333456,637.0,636.67,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107129037,0.27333456,637.0,636.68,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107129338,0.27333456,637.0,636.69,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107129542,0.27333456,637.0,636.7,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107129742,0.27333456,637.0,636.71,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107129942,0.27333456,637.0,636.72,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107130142,0.27333456,637.0,636.73,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107130442,0.27333456,637.0,636.74,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107130643,0.27333456,637.0,636.75,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107130942,0.27333456,637.0,636.76,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107131138,0.27333456,637.0,636.77,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107131338,0.27333456,637.0,636.78,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107131537,0.27333456,637.0,636.79,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107131839,0.27333456,637.0,636.8,0.98914415]
["bitfinex-derivatives","BNBF0:USTF0",1773107132038,0.27333456,637.0,636.6,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107132242,0.27333456,637.0,636.61,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107132439,0.27333456,637.0,636.6,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107132440,0.27333456,637.0,636.62,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107132643,0.27333456,637.0,636.63,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107132844,0.27333456,637.0,636.64,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107133143,0.27333456,637.0,636.65,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107133343,0.27333456,637.0,636.66,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107133546,0.27333456,637.0,636.67,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107133743,0.27333456,637.0,636.68,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107133941,0.27333456,637.0,636.69,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107134244,0.27333456,637.0,636.7,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107134445,0.27333456,637.0,636.71,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107134742,0.27333456,637.0,636.72,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107134944,0.27333456,637.0,636.73,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107135145,0.27333456,637.0,636.74,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107135346,0.27333456,637.0,636.75,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107135544,0.27333456,637.0,636.76,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107135742,0.27333456,637.0,636.77,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107135943,0.27333456,637.0,636.78,0.98903596]
["bitfinex-derivatives","BNBF0:USTF0",1773107136140,0.27333456,637.0,636.79,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107136342,0.27333456,637.0,636.59,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107136639,0.27333456,637.0,636.6,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107136839,0.27333456,637.0,636.61,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107137044,0.27333456,637.0,636.62,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107137242,0.27333456,637.0,636.63,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107137445,0.27333456,637.0,636.64,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107137746,0.27333456,637.0,636.65,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107138045,0.27333456,637.0,636.66,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107138240,0.27333456,637.0,636.6,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107138241,0.27333456,637.0,636.67,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107138441,0.27333456,637.0,636.68,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107138644,0.27333456,637.0,636.69,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107138841,0.27333456,637.0,636.7,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107139046,0.27333456,637.0,636.71,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107139245,0.27333456,637.0,636.6,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107139246,0.27333456,637.0,636.72,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107139446,0.27333456,637.0,636.73,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107139649,0.27333456,637.0,636.74,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107139842,0.27333456,637.0,636.75,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107140047,0.27333456,637.0,636.76,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107140247,0.27333456,637.0,636.62,1.17316286]
["bitfinex-derivatives","BNBF0:USTF0",1773107140248,0.27333456,637.0,636.77,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107140543,0.27333456,637.0,636.78,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107140744,0.27333456,637.0,636.79,0.96274748]
["bitfinex-derivatives","BNBF0:USTF0",1773107141748,0.27333456,637.0,636.51,1.56076232]
["bitfinex-derivatives","BNBF0:USTF0",1773107141949,0.27333456,637.0,636.39,2.32457557]
["bitfinex-derivatives","BNBF0:USTF0",1773107142744,0.27333456,637.0,635.93,3.89450549]
["bitfinex-derivatives","BNBF0:USTF0",1773107143248,0.27333456,637.0,636.62,1.17389935]
["bitfinex-derivatives","BNBF0:USTF0",1773107143448,0.27333456,637.0,636.63,0.96400098]
["bitfinex-derivatives","BNBF0:USTF0",1773107143646,0.27333456,637.0,636.64,0.96400098]
["bitfinex-derivatives","BNBF0:USTF0",1773107143851,0.27333456,637.0,636.65,0.96400098]
["bitfinex-derivatives","BNBF0:USTF0",1773107144050,0.27333456,637.0,636.66,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107144249,0.27333456,637.0,636.67,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107144452,0.27333456,637.0,636.68,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107144654,0.27333456,637.0,636.69,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107144854,0.27333456,637.0,636.7,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107145153,0.27333456,637.0,636.71,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107145353,0.27333456,637.0,636.72,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107145650,0.27333456,637.0,636.73,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107145852,0.27333456,637.0,636.74,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107146050,0.27333456,637.0,636.75,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107146252,0.27333456,637.0,636.76,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107146449,0.27333456,637.0,636.77,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107146656,0.27333456,637.0,636.78,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107146950,0.27333456,637.0,636.79,0.96399456]
["bitfinex-derivatives","BNBF0:USTF0",1773107147154,0.27333456,637.0,636.57,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107147350,0.27333456,637.0,636.58,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107147556,2.33092148,637.52,636.59,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107147850,0.27325944,636.9,636.6,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107148049,2.33092148,637.52,636.61,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107148353,0.2732573,636.87,636.62,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107148549,2.33092148,637.51,636.63,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107148750,2.33092148,637.51,636.64,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107148950,2.33092148,637.51,636.65,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107149152,2.33092148,637.46,636.66,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107149450,2.33092148,637.46,636.67,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107149649,0.2732573,637.27,636.68,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107149851,0.2732573,637.27,636.69,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107150050,0.2732573,637.27,636.7,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107150352,0.2732573,637.27,636.71,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107150553,0.2732573,637.27,636.72,0.96412362]
["bitfinex-derivatives","BNBF0:USTF0",1773107150750,0.2732573,637.27,636.52,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107150955,0.2732573,637.27,636.53,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107151250,0.2732573,637.27,636.54,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107151554,0.2732573,637.27,636.55,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107151754,0.2732573,637.27,636.56,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107151954,0.2732573,637.27,636.57,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107152154,0.2732573,637.27,636.58,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107152354,0.2732573,637.27,636.59,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107152555,0.2732573,637.27,636.6,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107152752,0.2732573,637.27,636.61,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107153054,0.2732573,637.27,636.62,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107153252,0.2732573,637.27,636.63,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107153454,0.2732573,637.27,636.64,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107153654,0.2732573,637.27,636.65,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107153856,0.2732573,637.27,636.66,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107154051,0.2732573,637.27,636.67,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107154252,0.2732573,637.27,636.68,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107154450,0.2732573,637.27,636.69,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107154654,0.2732573,637.27,636.7,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107154854,0.2732573,637.27,636.71,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107155052,0.2732573,637.27,636.72,0.9644884]
["bitfinex-derivatives","BNBF0:USTF0",1773107155254,0.2732573,637.27,636.73,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107155459,0.2732573,637.27,636.53,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107155655,0.2732573,637.27,636.54,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107155854,0.2732573,637.27,636.55,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107156055,0.2732573,637.27,636.53,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107156056,0.2732573,637.27,636.56,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107156258,0.2732573,637.27,636.57,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107156456,0.2732573,637.27,636.58,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107156654,0.2732573,637.27,636.59,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107156858,0.2732573,637.27,636.6,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107157074,0.2732573,637.27,636.61,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107157253,0.2732573,637.27,636.53,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107157254,0.2732573,637.27,636.62,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107157456,0.2732573,637.27,636.63,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107157655,0.2732573,637.27,636.64,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107157854,0.2732573,637.27,636.65,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107158058,0.2732573,637.27,636.66,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107158260,0.2732573,637.27,636.67,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107158461,0.2732573,637.27,636.68,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107158660,0.2732573,637.27,636.69,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107158862,0.2732573,637.27,636.7,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107159157,0.2732573,637.27,636.71,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107159359,0.2732573,637.27,636.72,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107159558,0.2732573,637.27,636.73,0.96516899]
["bitfinex-derivatives","BNBF0:USTF0",1773107159863,0.2732573,637.27,636.53,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107160060,0.2732573,637.27,636.54,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107160260,0.2732573,637.27,636.55,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107160464,0.2732573,637.27,636.56,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107160664,0.2732573,637.27,636.57,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107160864,0.2732573,637.27,636.58,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107161062,0.2732573,637.27,636.59,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107161260,0.2732573,637.27,636.6,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107161459,0.2732573,637.27,636.61,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107161662,0.2732573,637.27,636.62,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107161861,0.2732573,637.27,636.63,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107162062,0.2732573,637.27,636.64,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107162265,0.2732573,637.27,636.65,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107162565,0.2732573,637.27,636.66,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107162766,0.2732573,637.27,636.67,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107163061,0.2732573,637.27,636.68,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107163265,0.2732573,637.27,636.69,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107163562,0.2732573,637.27,636.7,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107163765,0.2732573,637.27,636.71,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107163966,0.2732573,637.27,636.72,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107164165,0.2732573,637.27,636.73,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107164362,0.2732573,637.27,636.74,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107164567,0.2732573,637.27,636.75,0.9651701]
["bitfinex-derivatives","BNBF0:USTF0",1773107164763,0.2732573,637.27,636.55,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107165065,0.2732573,637.27,636.56,2.13901955]
["bitfinex-derivatives","BNBF0:USTF0",1773107165267,0.2732573,637.27,636.57,2.13901955]
["bitfinex-derivatives","BNBF0:USTF0",1773107165569,0.2732573,637.27,636.62,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107165762,0.2732573,637.27,636.63,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107165962,0.2732573,637.27,636.64,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107166162,0.2732573,637.27,636.65,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107166463,0.2732573,637.27,636.66,2.13901955]
["bitfinex-derivatives","BNBF0:USTF0",1773107166665,0.2732573,637.27,636.67,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107166866,0.2732573,637.27,636.68,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107167066,0.2732573,637.27,636.69,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107167265,0.2732573,637.27,636.7,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107167463,0.2732573,637.27,636.71,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107167667,0.2732573,637.27,636.72,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107167872,0.2732573,637.27,636.73,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107168067,0.2732573,637.27,636.74,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107168266,0.2732573,637.27,636.75,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107168465,0.2732573,637.27,636.76,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107168669,0.2732573,637.27,636.77,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107168867,0.2732573,637.27,636.78,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107169065,0.2732573,637.27,636.79,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107169266,0.2732573,637.27,636.8,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107169468,0.2732573,637.27,636.81,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107169665,0.2732573,637.27,636.82,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107169867,0.2732573,637.27,636.83,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107170069,0.2732573,637.27,636.84,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107170267,0.2732573,637.27,636.85,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107170466,0.2732573,637.27,636.86,0.96514788]
["bitfinex-derivatives","BNBF0:USTF0",1773107170667,0.2732573,637.27,636.65,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107170871,0.2732573,637.27,636.66,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107171068,0.2732573,637.27,636.67,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107171272,0.2732573,637.27,636.68,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107171470,0.2732573,637.27,636.69,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107171674,0.2732573,637.27,636.7,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107171873,0.2732573,637.27,636.71,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107172075,0.2732573,637.27,636.72,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107172275,0.2732573,637.27,636.73,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107172475,0.2732573,637.27,636.74,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107172772,0.2732573,637.27,636.85,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107172972,0.2732573,637.27,636.96,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107173176,0.2732573,637.27,636.97,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107173373,0.2732573,637.27,636.98,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107173576,0.2732573,637.27,636.99,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107173776,0.2732573,637.27,637.0,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107174076,0.2732573,637.27,637.01,2.13887164]
["bitfinex-derivatives","BNBF0:USTF0",1773107174276,0.2732573,637.27,637.02,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107174476,0.2732573,637.27,637.03,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107174673,0.2732573,637.27,637.04,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107174878,0.2732573,637.27,637.05,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107175072,0.2732573,637.27,637.06,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107175274,0.2732573,637.27,637.07,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107175472,0.2732573,637.27,637.08,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107175677,0.2732573,637.27,637.09,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107175874,71.55727266,637.8,637.1,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107176078,0.27306111,637.4,637.11,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107176276,0.27306111,637.4,637.12,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107176579,0.27305897,637.4,637.13,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107176777,0.27305897,637.4,637.14,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107177076,0.27305897,637.4,637.15,0.96499997]
["bitfinex-derivatives","BNBF0:USTF0",1773107177277,0.27305897,637.4,636.94,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107177476,0.27305897,637.4,636.95,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107177680,0.27305897,637.4,636.96,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107177880,0.27305897,637.4,636.97,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107178080,0.27305897,637.4,636.94,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107178081,0.27305897,637.4,636.98,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107178279,0.27305897,637.4,636.99,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107178478,0.27305897,637.4,637.0,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107178682,0.27305897,637.4,637.01,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107178882,0.27305897,637.4,637.02,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107179080,0.27305897,637.4,637.03,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107179283,0.27305897,637.4,637.04,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107179483,0.27305897,637.4,637.05,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107179678,0.27305897,637.4,637.06,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107179880,0.27305897,637.4,637.07,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107180080,0.27305897,637.4,637.08,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107180284,0.27305897,637.4,637.09,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107180482,0.27305897,637.4,637.1,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107180686,0.27305897,637.4,637.11,0.99691537]
["bitfinex-derivatives","BNBF0:USTF0",1773107180886,0.27305897,637.4,636.91,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107181185,0.27305897,637.4,636.92,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107181385,0.27305897,637.4,636.93,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107181585,0.27305897,637.4,636.94,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107181881,0.27305897,637.4,636.95,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107182085,0.27305897,637.4,636.96,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107182385,0.27305897,637.4,636.9,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107182386,0.27305897,637.4,636.97,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107182583,0.27305897,637.4,636.98,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107182782,0.27305897,637.4,636.99,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107182982,0.27305897,637.4,637.0,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107183181,0.27305897,637.4,637.01,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107183386,0.27305897,637.4,637.02,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107183587,0.27305897,637.4,637.03,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107183788,0.27305897,637.4,637.04,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107183986,0.27305897,637.4,637.05,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107184286,0.27305897,637.4,637.06,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107184483,0.27305897,637.4,637.07,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107184686,0.27305897,637.4,637.08,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107184982,0.27305897,637.4,637.09,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107185186,0.27305897,637.4,637.1,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107185384,0.27305897,637.4,637.11,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107185584,0.27305897,637.4,637.12,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107185783,0.27305897,637.4,636.94,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107185784,0.27305897,637.4,637.13,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107185983,0.27305897,637.4,637.14,0.98907216]
["bitfinex-derivatives","BNBF0:USTF0",1773107186183,0.27305897,637.4,636.93,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107186386,0.27305897,637.4,636.94,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107186587,0.27305897,637.4,636.95,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107186786,0.27305897,637.4,636.96,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107186984,0.27305897,637.4,636.97,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107187189,0.27305897,637.4,636.98,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107187389,0.27305897,637.4,636.99,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107187689,0.27305897,637.4,637.0,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107187885,0.27305897,637.4,637.01,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107188185,0.27305897,637.4,637.02,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107188390,0.27305897,637.4,637.03,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107188590,0.27305897,637.4,637.04,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107188789,0.27305897,637.4,637.05,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107188987,0.27305897,637.4,637.06,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107189188,0.27305897,637.4,637.07,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107189387,0.27305897,637.4,637.08,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107189587,0.27305897,637.4,637.09,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107189786,0.27305897,637.4,637.1,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107189985,0.27305897,637.4,637.11,0.98071386]
["bitfinex-derivatives","BNBF0:USTF0",1773107190291,0.27305897,637.4,636.91,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107190489,0.27305897,637.4,636.92,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107190693,0.27305897,637.4,636.93,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107190891,0.27305897,637.4,636.94,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107191092,0.27305897,637.4,636.95,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107191290,0.27305897,637.4,636.96,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107191487,0.27305897,637.4,636.97,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107191690,0.27305897,637.4,636.98,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107191989,0.27305897,637.4,636.99,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107192188,0.27305897,637.4,637.0,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107192389,0.27305897,637.4,637.01,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107192591,0.27305897,637.4,637.02,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107192890,0.27305897,637.4,637.03,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107193088,0.27305897,637.4,637.04,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107193289,0.27305897,637.4,637.05,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107193492,0.27305897,637.4,637.06,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107193690,0.27305897,637.4,637.07,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107193888,0.27305897,637.4,637.08,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107194093,0.27305897,637.4,637.09,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107194293,71.55727266,637.8,637.1,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107194492,0.27304183,637.49,637.11,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107194694,0.27304183,637.49,637.12,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107194993,0.27303968,637.49,637.13,0.97982242]
["bitfinex-derivatives","BNBF0:USTF0",1773107195194,0.27303968,637.49,636.93,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107195494,0.27303968,637.49,636.94,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107195692,0.27303968,637.49,636.95,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107195890,0.27303968,637.49,636.96,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107196092,0.27303968,637.49,636.97,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107196392,0.27303968,637.49,636.98,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107196590,0.27303968,637.49,636.99,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107196790,0.27303968,637.49,637.0,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107196992,0.27303968,637.49,637.01,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107197194,0.27303968,637.49,637.02,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107197493,0.27303968,637.49,637.03,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107197696,0.27303968,637.49,637.04,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107197895,0.27303968,637.49,637.05,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107198195,0.27303968,637.49,637.06,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107198396,0.27303968,637.49,637.07,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107198695,0.27303968,637.49,637.08,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107198893,0.27303968,637.49,637.09,0.97932802]
["bitfinex-derivatives","BNBF0:USTF0",1773107199093,0.27303968,637.49,636.91,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107199395,0.27303968,637.49,636.92,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107199596,0.27303968,637.49,636.93,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107199790,0.27303968,637.49,636.94,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107199994,0.27303968,637.49,636.95,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107200192,0.27303968,637.49,636.96,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107200495,0.27303968,637.49,636.97,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107200696,0.27303968,637.49,636.98,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107200894,0.27303968,637.49,636.99,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107201196,0.27303968,637.49,637.0,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107201397,0.27303968,637.49,637.01,0.97971245]
["bitfinex-derivatives","BNBF0:USTF0",1773107201596,0.27303968,637.49,636.79,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107201794,0.27303968,637.49,636.8,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107202094,0.27303968,637.49,636.81,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107202292,0.27303968,637.49,636.82,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107202492,0.27303968,637.49,636.83,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107202695,0.27303968,637.49,636.84,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107202895,0.27303968,637.49,636.85,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107203097,0.27303968,637.49,636.89,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107203392,0.27303968,637.49,636.9,2.13203567]
["bitfinex-derivatives","BNBF0:USTF0",1773107203698,0.27303968,637.49,636.91,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107203895,0.27303968,637.49,636.92,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107204197,0.27303968,637.49,636.93,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107204394,0.27303968,637.49,636.94,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107204593,0.27303968,637.49,636.95,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107204792,0.27303968,637.49,636.9,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107204793,0.27303968,637.49,636.96,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107204997,0.27303968,637.49,636.97,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107205195,0.27303968,637.49,636.98,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107205497,0.27303968,637.49,636.99,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107205698,0.27303968,637.49,637.0,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107205894,0.27303968,637.49,636.88,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107205895,0.27303968,637.49,637.01,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107206195,0.27303968,637.49,637.02,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107206399,0.27303968,637.49,637.03,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107206598,0.27303968,637.49,637.04,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107206793,0.27303968,637.49,637.05,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107206996,0.27303968,637.49,637.06,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107207198,0.27303968,637.49,637.07,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107207398,0.27303968,637.49,637.08,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107207696,0.27303968,637.49,637.09,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107207898,0.27303968,637.49,637.1,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107208194,0.27303968,637.49,637.11,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107208499,0.27303968,637.49,637.12,0.958164]
["bitfinex-derivatives","BNBF0:USTF0",1773107208799,0.27303968,637.49,636.91,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107208993,0.27303968,637.49,636.92,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107209196,0.27303968,637.49,636.93,2.17167149]
["bitfinex-derivatives","BNBF0:USTF0",1773107209400,0.27303968,637.49,636.94,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107209601,0.27303968,637.49,636.95,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107209798,0.27303968,637.49,636.93,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107209799,0.27303968,637.49,636.96,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107209998,0.27303968,637.49,636.97,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107210302,0.27303968,637.49,636.98,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107210503,0.27303968,637.49,636.99,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107210703,0.27303968,637.49,637.0,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107211002,0.27303968,637.49,637.01,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107211199,0.27303968,637.49,637.02,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107211504,0.27303968,637.49,637.03,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107211798,0.27303968,637.49,637.04,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107212002,0.27303968,637.49,637.05,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107212203,0.27303968,637.49,637.06,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107212398,0.27303968,637.49,637.07,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107212602,0.27303968,637.49,637.08,0.99779982]
["bitfinex-derivatives","BNBF0:USTF0",1773107212898,0.27303968,637.49,636.87,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107213199,0.27303968,637.49,636.88,2.14634489]
["bitfinex-derivatives","BNBF0:USTF0",1773107213402,0.27303968,637.49,636.89,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107213603,0.27303968,637.49,636.9,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107213901,0.27303968,637.49,636.91,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107214104,0.27303968,637.49,636.92,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107214303,0.27303968,637.49,636.93,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107214507,0.27303968,637.49,636.94,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107214704,0.27303968,637.49,636.95,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107214904,0.27303968,637.49,636.96,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107215204,0.27303968,637.49,636.97,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107215404,0.27303968,637.49,636.98,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107215604,0.27303968,637.49,636.99,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107215904,0.27303968,637.49,637.0,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107216104,0.27303968,637.49,637.01,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107216307,0.27303968,637.49,637.02,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107216609,0.27303968,637.49,637.03,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107216904,0.27303968,637.49,637.04,0.97247322]
["bitfinex-derivatives","BNBF0:USTF0",1773107217209,0.27303968,637.49,637.05,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107217408,0.27303968,637.49,637.06,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107217605,0.27303968,637.49,636.86,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107217809,0.27303968,637.49,636.87,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107218009,0.27303968,637.49,636.88,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107218310,0.27303968,637.49,636.89,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107218510,0.27303968,637.49,636.9,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107218809,0.27303968,637.49,636.91,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107219009,0.27303968,637.49,636.92,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107219209,0.27303968,637.49,636.93,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107219406,0.27303968,637.49,636.94,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107219611,0.27303968,637.49,636.95,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107219806,0.27303968,637.49,636.96,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107220010,0.27303968,637.49,636.97,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107220211,0.27303968,637.49,636.98,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107220411,0.27303968,637.49,636.99,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107220611,0.27303968,637.49,637.0,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107220909,0.27303968,637.49,637.01,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107221107,0.27303968,637.49,637.02,0.97542645]
["bitfinex-derivatives","BNBF0:USTF0",1773107221311,0.27303968,637.49,636.81,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107221611,0.27303968,637.49,636.82,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107221808,0.27303968,637.49,636.83,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107222011,0.27303968,637.49,636.84,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107222210,0.27303968,637.49,636.85,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107222406,0.27303968,637.49,636.86,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107222611,0.27303968,637.49,636.87,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107222910,0.27303968,637.49,636.88,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107223111,0.27303968,637.49,636.89,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107223407,0.27303968,637.49,636.9,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107223707,0.27303968,637.49,636.91,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107223911,0.27303968,637.49,636.92,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107224106,0.27303968,637.49,636.93,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107224310,0.27303968,637.49,636.94,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107224510,0.27303968,637.49,636.95,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107224708,0.27303968,637.49,636.96,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107224909,0.27303968,637.49,636.97,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107225113,0.27303968,637.49,636.98,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107225312,0.27303968,637.49,636.99,0.97455381]
["bitfinex-derivatives","BNBF0:USTF0",1773107225508,0.27303968,637.49,636.79,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107225712,0.27303968,637.49,636.8,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107225907,0.27303968,637.49,636.81,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107226111,0.27303968,637.49,636.82,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107226411,0.27303968,637.49,636.83,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107226608,0.27303968,637.49,636.84,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107226813,0.27303968,637.49,636.85,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107227010,0.27303968,637.49,636.86,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107227209,0.27303968,637.49,636.87,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107227414,0.27303968,637.49,636.88,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107227613,0.27303968,637.49,636.89,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107227810,0.27303968,637.49,636.9,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107228011,0.27303968,637.49,636.91,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107228211,0.27303968,637.49,636.92,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107228412,0.27303968,637.49,636.93,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107228612,0.27303968,637.49,636.94,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107228815,0.27303968,637.49,636.95,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107229111,0.27303968,637.49,636.96,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107229311,0.27303968,637.49,636.97,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107229516,0.27303968,637.49,636.98,0.97394428]
["bitfinex-derivatives","BNBF0:USTF0",1773107229717,0.27303968,637.49,636.77,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107229918,0.27303968,637.49,636.78,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107230113,0.27303968,637.49,636.79,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107230318,0.27303968,637.49,636.8,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107230516,0.27303968,637.49,636.77,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107230517,0.27303968,637.49,636.81,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107230717,0.27303968,637.49,636.82,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107231019,0.27303968,637.49,636.83,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107231218,0.27303968,637.49,636.84,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107231416,0.27303968,637.49,636.85,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107231615,0.27303968,637.49,636.86,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107231814,0.27303968,637.49,636.87,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107232019,0.27303968,637.49,636.88,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107232217,0.27303968,637.49,636.89,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107232517,0.27303968,637.49,636.9,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107232716,0.27303968,637.49,636.91,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107233021,0.27303968,637.49,636.92,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107233221,0.27303968,637.49,636.93,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107233421,0.27303968,637.49,636.94,0.97354283]
["bitfinex-derivatives","BNBF0:USTF0",1773107233622,0.27303968,637.49,636.74,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107233918,0.27303968,637.49,636.75,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107234117,0.27303968,637.49,636.76,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107234321,0.27303968,637.49,636.77,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107234520,0.27303968,637.49,636.78,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107234718,0.27303968,637.49,636.79,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107234921,0.27303968,637.49,636.8,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107235218,0.27303968,637.49,636.81,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107235417,0.27303968,637.49,636.82,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107235617,0.27303968,637.49,636.83,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107235818,0.27303968,637.49,636.84,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107236018,0.27303968,637.49,636.85,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107236221,0.27303968,637.49,636.86,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107236421,0.27303968,637.49,636.87,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107236621,0.27303968,637.49,636.88,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107236916,0.27303968,637.49,636.89,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107237121,0.27303968,637.49,636.9,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107237421,0.27303968,637.49,636.91,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107237621,0.27303968,637.49,636.92,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107237917,0.27303968,637.49,636.74,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107237918,0.27303968,637.49,636.93,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107238119,0.27303968,637.49,636.94,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107238318,0.27303968,637.49,636.95,0.95160487]
["bitfinex-derivatives","BNBF0:USTF0",1773107238618,0.27303968,637.49,636.75,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107238816,0.27303968,637.49,636.76,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107239020,0.27303968,637.49,636.77,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107239218,0.27303968,637.49,636.78,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107239418,0.27303968,637.49,636.79,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107239624,0.27303968,637.49,636.8,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107239823,0.27303968,637.49,636.81,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107240024,0.27303968,637.49,636.82,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107240223,0.27303968,637.49,636.83,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107240420,0.27303968,637.49,636.75,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107240421,0.27303968,637.49,636.84,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107240620,0.27303968,637.49,636.85,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107240819,0.27303968,637.49,636.86,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107241026,0.27303968,637.49,636.87,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107241227,0.27303968,637.49,636.88,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107241425,0.27303968,637.49,636.89,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107241721,0.27303968,637.49,636.9,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107241926,0.27303968,637.49,636.91,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107242126,0.27303968,637.49,636.92,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107242324,0.27303968,637.49,636.93,0.95188955]
["bitfinex-derivatives","BNBF0:USTF0",1773107242625,0.27303968,637.49,636.73,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107242824,0.27303968,637.49,636.74,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107243026,0.27303968,637.49,636.75,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107243225,0.27303968,637.49,636.76,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107243426,0.27303968,637.49,636.77,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107243631,0.27303968,637.49,636.78,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107243828,0.27303968,637.49,636.79,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107244026,0.27303968,637.49,636.8,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107244230,0.27303968,637.49,636.81,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107244530,0.27303968,637.49,636.82,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107244727,0.27303968,637.49,636.83,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107244926,0.27303968,637.49,636.84,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107245126,0.27303968,637.49,636.85,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107245332,0.27303968,637.49,636.86,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107245530,0.27303968,637.49,636.87,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107245729,0.27303968,637.49,636.88,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107245929,0.27303968,637.49,636.89,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107246228,0.27303968,637.49,636.73,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107246229,0.27303968,637.49,636.9,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107246433,0.27303968,637.49,636.91,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107246633,0.27303968,637.49,636.92,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107246830,0.27303968,637.49,636.93,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107247029,0.27303968,637.49,636.94,0.95250919]
["bitfinex-derivatives","BNBF0:USTF0",1773107247231,0.27303968,637.49,636.73,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107247434,0.27303968,637.49,636.74,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107247635,0.27303968,637.49,636.75,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107247834,0.27303968,637.49,636.76,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107248035,0.27303968,637.49,636.77,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107248330,0.27303968,637.49,636.78,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107248535,0.27303968,637.49,636.79,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107248736,0.27303968,637.49,636.8,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107248937,0.27303968,637.49,636.81,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107249134,0.27303968,637.49,636.82,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107249333,0.27303968,637.49,636.83,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107249531,0.27303968,637.49,636.84,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107249735,0.27303968,637.49,636.85,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107249937,0.27303968,637.49,636.86,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107250138,0.27303968,637.49,636.87,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107250332,0.27303968,637.49,636.88,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107250633,0.27303968,637.49,636.89,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107250837,0.27303968,637.49,636.9,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107251038,0.27303968,637.49,636.91,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107251234,0.27303968,637.49,636.92,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107251438,0.27303968,637.49,636.93,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107251733,0.27303968,637.49,636.94,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107251938,0.27303968,637.49,636.95,0.95295852]
["bitfinex-derivatives","BNBF0:USTF0",1773107252138,0.27303968,637.49,636.75,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107252335,0.27303968,637.49,636.76,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107252541,0.27303968,637.49,636.77,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107252837,0.27303968,637.49,636.78,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107253040,0.27303968,637.49,636.79,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107253238,0.27303968,637.49,636.8,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107253436,0.27303968,637.49,636.81,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107253642,0.27303968,637.49,636.82,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107253838,0.27303968,637.49,636.83,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107254041,0.27303968,637.49,636.84,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107254241,0.27303968,637.49,636.85,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107254540,0.27303968,637.49,636.86,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107254739,0.27303968,637.49,636.87,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107254939,0.27303968,637.49,636.88,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107255140,0.27303968,637.49,636.89,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107255343,0.27303968,637.49,636.9,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107255539,0.27303968,637.49,636.91,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107255739,0.27303968,637.49,636.92,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107255941,0.27303968,637.49,636.93,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107256243,0.27303968,637.49,636.94,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107256541,0.27303968,637.49,636.95,0.9534557]
["bitfinex-derivatives","BNBF0:USTF0",1773107256740,0.27303968,637.49,636.75,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107256940,0.27303968,637.49,636.76,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107257238,0.27303968,637.49,636.77,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107257542,0.27303968,637.49,636.78,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107257743,0.27303968,637.49,636.76,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107257744,0.27303968,637.49,636.79,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107257940,0.27303968,637.49,636.8,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107258142,0.27303968,637.49,636.81,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107258342,0.27303968,637.49,636.82,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107258539,0.27303968,637.49,636.83,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107258738,0.27303968,637.49,636.84,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107258939,0.27303968,637.49,636.85,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107259140,0.27303968,637.49,636.86,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107259342,0.27303968,637.49,636.87,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107259542,0.27303968,637.49,636.88,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107259743,0.27303968,637.49,636.89,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107259946,0.27303968,637.49,636.9,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107260144,0.27303968,637.49,636.91,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107260344,0.27303968,637.49,636.92,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107260648,0.27303968,637.49,636.93,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107260846,0.27303968,637.49,636.94,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107261043,0.27303968,637.49,636.95,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107261243,0.27303968,637.49,636.96,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107261447,0.27303968,637.49,636.97,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107261645,0.27303968,637.49,636.98,0.95407674]
["bitfinex-derivatives","BNBF0:USTF0",1773107261846,0.27303968,637.49,636.78,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107262044,0.27303968,637.49,636.79,0.95502872]
["bitfinex-derivatives","BNBF0:USTF0",1773107262249,0.27303968,637.49,636.8,0.95502872]
["bitfinex-derivatives","BNBF0:USTF0",1773107262449,0.27303968,637.49,636.81,0.95502872]
["bitfinex-derivatives","BNBF0:USTF0",1773107262648,0.27303968,637.49,636.82,0.95502872]
["bitfinex-derivatives","BNBF0:USTF0",1773107262948,0.27303968,637.49,636.83,0.95502872]
["bitfinex-derivatives","BNBF0:USTF0",1773107263148,0.27303968,637.49,636.78,1.17387167]
["bitfinex-derivatives","BNBF0:USTF0",1773107263550,0.27303968,637.49,636.66,1.56519914]
["bitfinex-derivatives","BNBF0:USTF0",1773107263749,0.27303968,637.49,636.76,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107263947,1.55625585,637.47,636.76,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107265151,1.55625585,637.48,636.77,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107266651,1.55625585,637.47,636.75,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107266947,1.55625585,637.38,636.67,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107267150,1.55625585,637.39,636.66,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107268150,1.55625585,637.4,636.65,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107271048,1.55625585,637.41,636.64,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107271448,1.55625585,637.43,636.67,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107271648,1.55625585,637.44,636.68,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107271852,1.55625585,637.46,636.7,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107281957,1.55625585,637.48,636.73,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107282257,0.27303968,637.49,636.79,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107282562,0.27303968,637.49,636.84,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107283460,0.27303968,637.49,636.85,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107286159,0.27303968,637.49,636.84,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107287461,0.27303968,637.49,636.89,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107288260,0.27303968,637.49,636.88,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107288962,0.27303968,637.49,636.91,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107291069,0.27303968,637.49,636.9,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107292466,0.27303968,637.49,636.89,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107292670,0.27303968,637.49,636.96,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107293270,0.27303968,637.49,636.95,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107294467,0.27303968,637.49,636.94,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107294867,0.27303968,637.49,636.92,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107295273,0.27303968,637.49,636.91,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107297070,0.27303968,637.49,636.9,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107299474,0.27303968,637.49,636.89,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107302774,0.27303968,637.49,636.84,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107302973,0.27303968,637.49,636.82,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107303271,0.27303968,637.49,636.84,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107303674,0.27303968,637.49,636.45,70.51350573]
["bitfinex-derivatives","BNBF0:USTF0",1773107303675,0.27303968,637.49,636.8,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107307274,0.27303968,637.49,636.83,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107309478,0.27303968,637.49,636.84,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107311184,0.27303968,637.49,636.87,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107311381,0.27303968,637.49,636.45,70.51350573]
["bitfinex-derivatives","BNBF0:USTF0",1773107311382,0.27303968,637.49,636.94,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107315086,0.27303968,637.49,636.95,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107315785,0.27303968,637.49,636.94,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107316189,0.27303968,637.49,636.95,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107319293,0.27303968,637.49,636.96,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107319895,1.55625585,638.0,637.03,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107320294,0.27303005,637.58,637.03,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107320492,1.55625585,638.0,637.03,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107320690,0.27301612,637.76,637.03,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107321197,0.27301612,637.76,637.04,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107321396,0.27301612,637.76,637.03,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107322094,0.27301612,637.76,637.02,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107322294,0.27301612,637.76,637.01,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107323194,0.27301612,637.76,637.02,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107324198,0.27301612,637.76,637.03,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107325498,0.27301612,637.76,637.04,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107326297,0.27301612,637.76,637.05,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107329401,0.27301612,637.76,637.06,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107332497,0.27301612,637.76,637.07,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107344506,0.27301612,637.76,636.99,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107346110,0.27301612,637.76,636.97,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107346309,0.27301612,637.76,636.98,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107349208,0.27301612,637.76,636.99,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107351311,0.27301612,637.76,637.0,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107353712,1.55625585,637.74,636.96,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107354412,1.55625585,637.74,636.97,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107357720,1.55625585,637.75,636.98,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107358721,1.82927197,637.76,636.98,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107359022,1.55625585,637.75,636.98,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107359322,1.55625585,637.75,636.86,1.56519914]
["bitfinex-derivatives","BNBF0:USTF0",1773107359323,1.82927197,637.76,636.97,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107363626,0.27301612,637.76,636.99,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107363823,0.27301612,637.76,637.07,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107365022,0.27301612,637.76,637.16,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107366224,0.27301612,637.76,637.15,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107368827,0.27301612,637.76,637.12,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107373734,0.27301612,637.76,637.13,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107374035,0.27301612,637.76,637.18,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107374330,0.27301612,637.76,637.17,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107377334,0.27301612,637.76,637.16,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107377831,0.27301612,637.76,637.15,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107380232,0.27301612,637.76,637.14,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107383337,0.27301612,637.76,637.15,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107383535,0.27301612,637.76,637.12,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107383835,0.27301612,637.76,637.1,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107387037,0.27301612,637.76,637.07,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107387938,0.27301612,637.76,637.09,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107392343,0.27301612,637.76,637.1,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107392544,0.27301612,637.76,637.08,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107394244,0.27301612,637.76,637.06,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107394448,0.27301612,637.76,637.02,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107399249,0.27301612,637.76,637.03,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107401552,0.27301612,637.76,636.92,1.56519914]
["bitfinex-derivatives","BNBF0:USTF0",1773107401553,0.27301612,637.76,637.04,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107401853,0.27301612,637.76,637.11,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107402053,0.27301612,637.76,637.16,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107402254,0.27301612,637.76,637.17,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107403754,0.27301612,637.76,637.18,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107405052,0.27301612,637.76,637.2,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107405257,0.27301612,637.76,637.25,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107406659,1.55625585,638.07,637.27,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107406855,0.27293047,637.84,637.29,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107408360,0.27293047,637.84,637.3,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107409262,0.27293047,637.84,637.29,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107410463,0.27293047,637.84,637.33,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107411265,0.27293047,637.84,637.32,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107413165,0.27293047,637.84,637.39,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107413364,72.74218862,638.41,637.56,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107413569,0.27286627,638.06,637.56,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107413864,72.74218862,638.41,637.56,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107414169,0.27281279,638.06,637.56,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107414365,72.74218862,638.41,637.54,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107414563,0.27281279,638.2,637.54,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107414869,0.27281279,638.2,637.6,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107415068,72.74218862,638.41,637.68,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107415268,72.74218862,638.41,637.66,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107415465,0.27276147,638.28,637.67,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107415671,0.27276147,638.28,637.72,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107416370,0.27276147,638.28,637.69,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107416768,0.27276147,638.28,637.7,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107417369,1.55625585,638.91,637.81,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107417568,0.27268133,638.44,637.87,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107417968,1.55625585,638.98,637.88,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107418173,0.27260657,638.59,637.94,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107418370,1.55625585,639.11,637.92,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107418574,1.55625585,639.19,638.0,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107418873,3.88071027,639.77,637.98,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107418874,0.272566,638.71,637.98,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107419169,0.27255212,638.9,637.98,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107419374,0.27255212,638.9,637.96,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107419672,0.27255212,638.9,638.05,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107419870,0.27255212,638.9,638.07,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107420074,0.27255212,638.9,638.12,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107420270,0.27255212,638.9,638.07,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107420570,0.27255212,638.9,638.06,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107420869,0.27255212,638.9,638.04,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107421275,0.27255212,638.9,638.0,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107421470,0.27255212,638.9,637.99,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107421773,0.27255212,638.9,637.97,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107422170,0.27255212,638.9,637.95,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107422472,0.27255212,638.9,637.91,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107422869,0.27255212,638.9,637.58,70.43882445]
["bitfinex-derivatives","BNBF0:USTF0",1773107422870,0.27255212,638.9,637.9,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107423071,0.27255212,638.9,637.85,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107423271,0.27255212,638.9,637.8,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107424174,0.27255212,638.9,637.82,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107424373,0.27255212,638.9,637.8,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107425374,0.27255212,638.9,637.78,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107426271,0.27255212,638.9,637.77,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107426476,0.27255212,638.9,637.76,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107426972,0.27255212,638.9,637.73,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107427376,0.27255212,638.9,637.71,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107428275,0.27255212,638.9,637.66,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107428875,0.27255212,638.9,637.64,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107429273,0.27255212,638.9,637.63,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107430273,0.27255212,638.9,637.62,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107431575,0.27255212,638.9,637.65,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107431778,0.27255212,638.9,637.58,70.43882445]
["bitfinex-derivatives","BNBF0:USTF0",1773107431779,0.27255212,638.9,637.7,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107433779,0.27255212,638.9,637.67,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107434678,0.27255212,638.9,637.68,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107435382,0.27255212,638.9,637.7,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107435983,0.27255212,638.9,637.71,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107438481,0.27255212,638.9,637.77,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107438786,0.27255212,638.9,637.81,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107438981,0.27255212,638.9,637.87,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107439286,0.27255212,638.9,637.94,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107440284,1.55625585,639.87,637.99,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107440583,0.27241557,639.03,637.99,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107440787,1.55625585,639.87,637.99,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107440985,0.27240385,639.03,638.03,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107441289,1.55625585,640.02,638.14,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107441489,0.27239532,639.03,638.14,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107441686,1.55625585,640.02,638.14,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107442090,0.27236973,639.04,638.14,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107442290,1.55625585,640.02,638.14,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107443388,1.55625585,640.03,638.14,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107443592,0.27236973,639.56,638.12,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107444292,0.27236973,639.56,638.11,1.17647299]
["bitfinex-derivatives","BNBF0:USTF0",1773107444493,0.27236973,639.56,638.0,1.56519914]
["bitfinex-derivatives","BNBF0:USTF0",1773107445093,0.27236973,639.56,637.88,2.34779871]
["bitfinex-derivatives","BNBF0:USTF0",1773107445393,0.27236973,639.56,637.58,70.43882445]
["bitfinex-derivatives","BNBF0:USTF0",1773107446294,0.27236973,639.56,638.15,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107446493,0.27236973,639.56,638.1,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107447294,0.27236973,639.56,638.11,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107449294,0.27236973,639.56,638.13,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107450094,0.27236973,639.56,638.15,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107450389,0.27236973,639.56,638.17,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107450594,0.27236973,639.56,638.25,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107451294,0.27236973,639.56,638.26,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107452293,0.27236973,639.56,638.27,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107453397,0.27236973,639.56,638.29,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107453690,0.27236973,639.56,638.3,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107454193,0.27236973,639.56,638.29,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107454396,0.27236973,639.56,638.32,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107454793,0.27236973,639.56,638.34,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107455396,0.27236973,639.56,638.36,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107455597,0.27236973,639.56,638.37,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107455797,0.27236973,639.56,638.38,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107456096,0.27236973,639.56,638.46,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107456296,0.27236973,639.56,638.5,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107456592,0.27236973,639.56,638.54,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107456893,0.27236973,639.56,638.57,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107457296,0.27236973,639.56,638.59,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107458297,0.27236973,639.56,638.63,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107459298,0.27236973,639.56,638.64,1.14740056]
["bitfinex-derivatives","BNBF0:USTF0",1773107460398,0.27236973,639.56,638.66,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107460595,0.27236973,639.56,638.65,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107460898,0.27236973,639.56,638.83,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107461104,1.52966249,640.19,638.1,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773107461105,1.52966249,640.21,638.81,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107461300,0.27220462,639.56,638.87,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107461497,1.52966249,640.24,638.87,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107461697,1.52966249,640.2,638.83,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107461898,0.27216417,639.53,638.83,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107462101,0.27216417,639.53,638.14,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773107462102,1.52966249,640.19,638.82,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107462302,0.27217269,639.53,638.82,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107462601,1.52966249,640.19,638.82,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107462802,0.27218759,639.47,638.81,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107463297,1.52966249,640.06,638.67,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107464302,0.27223018,639.72,638.67,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107465302,0.27223018,639.72,638.66,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107467300,0.27223018,639.72,638.65,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107467803,0.27223018,639.72,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107467999,0.27223018,639.72,638.56,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107468404,0.27223018,639.72,638.53,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107469302,0.27223018,639.72,638.54,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107470805,0.27223018,639.72,638.5,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107471302,0.27223018,639.72,638.48,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107471604,0.27223018,639.72,638.36,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107471605,0.27223018,639.72,638.46,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107471803,0.27223018,639.72,638.43,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107472205,0.27223018,639.72,638.44,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107472404,0.27223018,639.72,638.43,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107473302,0.27223018,639.72,638.44,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107474307,0.27223018,639.72,638.45,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107474803,0.27223018,639.72,638.42,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107475204,1.80189267,639.72,638.42,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107475409,1.52966249,639.69,638.39,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107476209,1.52966249,639.68,638.39,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107476407,1.52966249,639.67,638.4,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107477104,1.52966249,639.67,638.41,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107477306,1.52966249,639.65,638.41,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107478205,1.52966249,639.62,638.39,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107478409,1.52966249,639.61,638.4,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107478610,1.52966249,639.59,638.38,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107479406,1.52966249,639.57,638.39,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107480212,1.52966249,639.56,638.41,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107481309,1.52966249,639.54,638.42,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107482315,1.52966249,639.53,638.44,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107482716,1.52966249,639.5,638.42,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107483016,1.52966249,639.48,638.4,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107483216,1.52966249,639.46,638.41,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107483815,1.52966249,639.51,638.46,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107484216,1.52966249,639.48,638.44,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107489118,1.52966249,639.48,638.43,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107489420,1.52966249,639.49,638.43,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107490124,1.52966249,639.46,638.41,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107490320,1.52966249,639.46,638.4,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107491423,1.52966249,639.41,638.35,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107491623,1.52966249,639.39,638.33,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107492123,1.52966249,639.39,638.32,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107494125,1.52966249,639.4,638.31,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107495523,1.52966249,639.4,638.3,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107496033,1.52966249,639.4,638.31,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107496230,1.52966249,639.4,638.3,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107496428,1.52966249,639.41,638.3,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107497330,1.52966249,639.41,638.29,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107497728,1.52966249,639.44,638.33,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107498128,1.52966249,639.44,638.32,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107498531,1.52966249,639.42,638.3,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107499127,1.52966249,639.42,638.29,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107500234,1.52966249,639.45,638.31,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107503035,1.52966249,639.56,638.43,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107503234,1.52966249,639.59,638.46,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107503438,1.52966249,639.6,638.47,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107504037,1.52966249,639.59,638.47,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107505439,1.52966249,639.62,638.51,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107506137,1.52966249,639.61,638.53,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107507140,1.52966249,639.61,638.42,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107507141,1.52966249,639.59,638.55,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107508137,1.52966249,639.57,638.56,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107509139,1.52966249,639.56,638.57,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107510241,1.52966249,639.55,638.59,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107510939,1.52966249,639.54,638.57,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107511138,1.52966249,639.53,638.59,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107512341,1.52966249,639.51,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107513240,1.52966249,639.5,638.61,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107513540,1.52966249,639.47,638.61,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107513738,1.52966249,639.47,638.58,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107514144,1.52966249,639.46,638.59,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107515144,1.52966249,639.45,638.59,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107516142,1.52966249,639.45,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107518247,1.52966249,639.44,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107518648,1.52966249,639.42,638.58,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107520247,1.52966249,639.44,638.61,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107521247,1.52966249,639.44,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107521948,1.52966249,639.4,638.57,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107522147,1.52966249,639.4,638.56,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107522550,1.52966249,639.44,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107524752,2.29449374,639.55,637.68,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773107524753,1.52966249,639.41,638.57,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107526352,1.52966249,639.4,638.56,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107527152,1.52966249,639.34,638.5,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107539261,1.52966249,639.33,638.5,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107540161,1.52966249,639.33,638.51,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107542164,1.52966249,639.32,638.51,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107543263,1.52966249,639.32,638.52,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107543966,1.52966249,639.27,638.47,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107550266,1.52966249,639.27,638.46,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107551071,1.52966249,639.27,638.47,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107555074,1.52966249,639.26,638.47,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107555470,1.52966249,639.29,638.5,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107556271,1.52966249,639.28,638.5,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107556873,1.52966249,639.29,638.5,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107557077,1.52966249,639.3,638.52,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107557577,1.52966249,639.3,638.53,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107558374,1.52966249,639.29,638.53,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107558872,2.29449374,639.41,637.82,72.94520518]
["bitfinex-derivatives","BNBF0:USTF0",1773107558873,1.52966249,639.33,638.57,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107559075,1.52966249,639.34,638.58,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107560175,1.52966249,639.33,638.58,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107560478,1.52966249,639.38,638.62,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107561180,1.52966249,639.37,638.63,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107561376,1.52966249,639.38,638.63,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107563480,1.52966249,639.39,638.63,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107565388,1.52966249,639.4,638.63,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107569292,1.52966249,639.41,638.64,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107571191,1.52966249,639.41,638.63,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107571987,1.52966249,639.41,637.82,72.94520518]
["bitfinex-derivatives","BNBF0:USTF0",1773107571988,1.52966249,639.45,638.67,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107572193,1.52966249,639.48,638.7,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107572391,1.52966249,639.48,638.58,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107572392,1.52966249,639.48,638.69,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107573296,1.52966249,639.49,638.69,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107574503,1.52966249,639.47,638.66,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107575397,1.52966249,639.46,638.64,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107577894,1.52966249,639.38,638.55,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107578195,1.52966249,639.31,638.48,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107578999,1.52966249,639.37,638.54,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107579495,0.27223018,639.72,638.56,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107579496,1.52966249,639.38,638.56,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107580396,1.52966249,639.38,638.55,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107580599,1.52966249,639.38,638.56,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107583298,1.52966249,639.39,638.57,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107583498,1.52966249,639.42,638.59,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107585098,1.52966249,639.43,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107589202,1.52966249,639.45,638.63,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107593507,1.52966249,639.45,638.52,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107593508,1.16825151,639.29,638.59,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107594310,1.16825151,639.29,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107594714,1.16825151,639.33,638.63,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107595210,1.16825151,639.32,638.64,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107595910,1.16825151,639.32,638.41,2.29480113]
["bitfinex-derivatives","BNBF0:USTF0",1773107595911,1.16825151,639.3,638.61,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107597310,1.16825151,639.28,638.6,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107598213,1.16825151,639.28,638.61,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107599313,1.16825151,639.27,638.61,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107600321,1.16825151,639.22,638.57,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107601221,1.16825151,639.21,638.57,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107601422,0.27223018,639.72,638.55,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107601423,1.16825151,639.19,638.55,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107602323,1.16825151,639.18,638.55,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107603327,1.16825151,639.13,638.51,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107604224,1.16825151,639.13,638.5,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107606327,1.16825151,639.14,638.5,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107608232,1.16825151,639.14,638.49,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107609331,1.16825151,639.15,638.49,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107613334,1.16825151,639.15,638.48,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107615238,1.16825151,639.16,638.48,1.1567229]
["bitfinex-derivatives","BNBF0:USTF0",1773107616636,1.16846428,639.16,638.48,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107619336,1.16846428,639.15,638.48,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107623641,1.16846428,639.16,638.49,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107626045,1.16846428,639.16,637.82,72.94520518]
["bitfinex-derivatives","BNBF0:USTF0",1773107626046,1.16846428,639.11,638.44,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107626346,1.16846428,639.12,638.44,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107627240,1.16846428,639.08,638.4,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107627840,1.16846428,639.07,638.39,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107628342,1.16846428,639.08,638.38,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107632248,1.16846428,639.09,638.37,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107636750,1.16846428,639.1,638.38,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107637251,1.16846428,639.1,638.39,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107639354,1.16846428,639.09,638.39,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107641254,1.16846428,639.08,638.4,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107643255,1.16846428,639.08,638.41,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107644353,1.16846428,639.07,638.41,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107645255,1.16846428,639.07,638.42,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107646061,1.16846428,639.06,638.42,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107650061,1.16846428,639.06,638.43,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107650261,1.16846428,639.14,638.51,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107651666,1.16846428,639.16,638.53,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107652465,1.16846428,639.16,638.52,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107652666,1.16846428,639.18,638.55,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107653665,1.16846428,639.2,638.56,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107656367,1.16846428,639.22,638.57,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107656873,1.16846428,639.24,638.6,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107657271,1.16846428,639.25,638.59,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107658468,1.16846428,639.26,638.6,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107659468,1.16846428,639.31,638.65,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107660275,1.16846428,639.32,638.64,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107661070,1.16846428,639.35,638.66,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107661372,1.16846428,639.36,638.66,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107662370,1.16846428,639.36,638.65,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107663173,1.16846428,639.37,638.64,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107664670,0.27237293,639.19,638.64,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107665273,0.27237293,639.19,638.63,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107667270,0.27237293,639.19,638.62,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107669372,0.27237293,639.19,638.61,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107672277,0.27237293,639.19,638.6,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107680285,0.27237293,639.19,638.61,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107684486,0.27237293,639.19,638.62,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107686187,0.27237293,639.19,638.6,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107688192,0.27237293,639.19,638.61,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107689689,0.27237293,639.19,638.64,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107691290,0.27237293,639.19,638.53,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107691291,0.27237293,639.19,638.65,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107692192,0.27237293,639.19,638.66,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107694394,0.27237293,639.19,638.68,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107695192,0.27237293,639.19,638.69,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107695390,0.27237293,639.19,638.68,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107696293,0.27237293,639.19,638.69,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107697190,0.27237293,639.19,638.7,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107698590,0.27237293,639.19,638.71,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107698792,0.27237293,639.19,638.75,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107699691,0.27237293,639.19,638.8,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107700091,0.27237293,639.19,638.83,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107701792,0.27237293,639.19,638.82,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107703899,1.16846428,639.51,638.88,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107704098,0.27229408,639.32,638.93,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107705201,0.27229408,639.32,638.94,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107705402,0.27229408,639.32,638.91,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107705698,0.27229408,639.32,638.84,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107707303,0.27229408,639.32,638.83,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107709402,0.27229408,639.32,638.82,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107709701,0.27229408,639.32,638.8,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107709899,0.27229408,639.32,638.76,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107712202,0.27229408,639.32,638.75,1.17096334]
["bitfinex-derivatives","BNBF0:USTF0",1773107712805,0.27229408,639.32,638.64,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107713000,0.27229408,639.32,638.75,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107713707,0.27229408,639.32,638.77,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107714409,0.27229408,639.32,638.69,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107714707,0.27229408,639.32,638.7,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107720311,0.27229408,639.32,638.71,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107721210,0.27229408,639.32,638.7,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107721408,0.27229408,639.32,638.71,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107722514,0.27229408,639.32,638.69,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107722814,0.27229408,639.32,638.58,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107722815,0.27229408,639.32,638.7,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107723112,0.27229408,639.32,638.78,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107723310,0.27229408,639.32,638.82,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107724314,0.27229408,639.32,638.92,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107725312,0.27229408,639.32,638.91,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107727317,0.27229408,639.32,638.79,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107727318,0.27229408,639.32,638.9,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107729320,1.16870824,639.66,638.9,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107729520,0.2722355,639.44,638.9,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107731317,0.2722355,639.44,638.78,1.52986742]
["bitfinex-derivatives","BNBF0:USTF0",1773107731318,0.2722355,639.44,638.89,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107732419,0.2722355,639.44,638.9,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107733022,0.2722355,639.44,638.87,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107733222,0.2722355,639.44,638.88,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107733522,0.2722355,639.44,638.87,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107733721,0.2722355,639.44,638.88,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107734926,0.2722355,639.44,638.9,1.16955513]
["bitfinex-derivatives","BNBF0:USTF0",1773107738925,0.2722355,639.44,638.93,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107741328,0.2722355,639.44,638.95,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107749435,0.2722355,639.44,638.98,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107749642,1.16764926,639.89,639.12,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107749834,0.27217056,639.66,639.14,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107750037,0.27217056,639.66,639.15,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107750240,0.27217056,639.66,639.13,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107750742,1.16764926,640.03,639.23,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107750942,0.27211735,639.75,639.25,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107751244,72.32432868,640.27,639.23,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107751245,1.16764926,640.07,639.23,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107751542,0.27207587,639.82,639.31,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107751844,0.27207587,639.82,639.32,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107752438,0.27207587,639.82,639.3,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107752838,0.27207587,639.82,639.28,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107753342,0.27207587,639.82,639.26,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107754445,0.27207587,639.82,639.24,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107754945,0.27207587,639.82,639.22,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107755240,0.27207587,639.82,639.21,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107756439,0.27207587,639.82,639.2,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107757245,0.27207587,639.82,639.19,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107758245,0.27207587,639.82,639.18,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107761346,0.27207587,639.82,638.49,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773107761347,0.27207587,639.82,639.22,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107762443,0.27207587,639.82,639.25,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107762643,1.16764926,640.31,639.25,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107762847,0.27203121,639.9,639.25,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107763148,1.16764926,640.35,639.28,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107763449,0.27199612,640.07,639.48,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107763745,1.16764926,640.77,639.7,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107764044,0.27192174,640.19,639.68,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107764246,1.16764926,640.7,639.57,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107764446,0.27188243,640.51,639.47,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107764751,3.82415624,641.43,638.78,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773107764752,1.16764926,640.56,639.43,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107765149,0.27194192,640.26,639.42,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107765549,0.27194192,640.26,639.44,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107765751,0.27194192,640.26,639.56,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107766150,0.27194192,640.26,639.54,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107766350,0.27194192,640.26,639.55,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107767253,0.27194192,640.26,639.53,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107767951,0.27194192,640.26,639.51,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107768156,0.27194192,640.26,639.49,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107768455,0.27194192,640.26,639.45,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107769254,0.27194192,640.26,639.44,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107769555,0.27194192,640.26,639.42,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107770160,0.27194192,640.26,639.41,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107771256,0.27194192,640.26,639.4,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107771557,0.27194192,640.26,639.38,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107772156,0.27194192,640.26,639.37,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107772358,0.27194192,640.26,639.36,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107773766,0.27194192,640.26,639.37,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107775161,0.27194192,640.26,639.36,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107777464,0.27194192,640.26,639.34,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107778267,0.27194192,640.26,639.36,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107779170,0.27194192,640.26,639.32,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107779374,0.27194192,640.26,639.23,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107780369,0.27194192,640.26,639.24,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107782373,0.27194192,640.26,639.25,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107783469,0.27194192,640.26,639.26,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107783771,0.27194192,640.26,639.3,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107784170,0.27194192,640.26,639.32,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107784370,0.27194192,640.26,639.35,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107784772,0.27194192,640.26,639.36,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107784971,0.27194192,640.26,639.35,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107785373,0.27194192,640.26,639.36,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107786273,0.27194192,640.26,639.37,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107787275,0.27194192,640.26,639.38,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107788276,0.27194192,640.26,639.39,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107789177,0.27194192,640.26,639.4,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107789376,0.27194192,640.26,639.41,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107790377,0.27194192,640.26,639.42,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107791277,0.27194192,640.26,639.44,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107792076,0.27194192,640.26,639.51,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107792275,0.27194192,640.26,639.53,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107793279,0.27194192,640.26,639.55,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107794378,0.27194192,640.26,639.57,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107795280,0.27194192,640.26,639.58,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107796179,0.27194192,640.26,639.59,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107799284,0.27194192,640.26,639.6,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107801283,0.27194192,640.26,639.61,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107803382,0.27194192,640.26,639.62,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107803887,0.27194192,640.26,639.54,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107805183,0.27194192,640.26,639.55,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107805388,0.27194192,640.26,639.58,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107806384,0.27194192,640.26,639.59,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107806783,1.16627516,640.32,639.59,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107807287,1.16627516,640.31,639.59,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107808185,1.16627516,640.31,639.6,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107808390,1.16627516,640.3,639.6,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107809189,1.16627516,640.29,639.61,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107810691,1.16627516,640.28,639.6,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107810889,1.16627516,640.27,639.58,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107811192,1.16627516,640.26,639.59,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107811687,0.27198549,640.1,639.54,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107811890,0.27198549,640.1,639.51,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107812290,0.27198549,640.1,639.49,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107813192,0.27198549,640.1,639.48,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107817194,0.27198549,640.1,639.5,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107821492,0.27198549,640.1,639.47,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107822393,0.27198549,640.1,639.46,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107822694,1.16627516,640.07,639.38,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107823194,1.16627516,640.08,639.38,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107823494,1.16627516,640.04,639.33,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107824394,1.16627516,640.04,639.32,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107824799,1.16627516,640.05,639.32,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107825196,1.16627516,640.02,639.28,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107825396,1.16627516,639.99,639.25,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107826298,1.16627516,640.01,639.24,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107827198,1.16627516,640.02,639.23,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107828197,1.16627516,640.03,639.22,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107829198,1.16627516,640.03,639.21,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107830098,1.16627516,640.02,639.2,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107830302,1.16627516,640.03,639.19,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107831200,1.16627516,640.03,639.18,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107831401,1.16627516,640.0,639.15,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107831701,1.16627516,639.92,639.07,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107831902,1.16627516,639.85,639.0,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107832204,1.16627516,639.73,638.87,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107832399,1.16627516,639.76,638.84,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107832902,1.16627516,639.73,638.81,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107833099,1.16627516,639.72,638.8,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107833303,1.16627516,639.75,638.78,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107833600,1.16627516,639.71,638.74,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107833901,1.16627516,639.71,638.73,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107834304,1.16627516,639.74,638.71,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107835303,1.16627516,639.76,638.69,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107835499,1.16627516,639.76,638.68,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107836304,1.16627516,639.78,638.67,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107837202,1.16627516,639.78,638.63,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107837502,1.16627516,639.7,638.54,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107838202,1.16627516,639.72,638.52,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107839307,1.16627516,639.71,638.48,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107840009,1.16627516,639.66,638.43,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107840204,1.16627516,639.71,638.44,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107841206,1.16627516,639.72,638.43,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107842207,1.16627516,639.74,638.42,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107843212,1.16627516,639.75,638.4,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107843507,1.16627516,639.74,638.4,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107843707,1.16627516,639.75,638.4,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107844211,1.16627516,639.76,638.39,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107845114,1.16627516,639.75,638.39,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107845314,1.16627516,639.76,638.39,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107846211,1.16627516,639.77,638.38,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107848317,1.16627516,639.78,638.38,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107849114,1.16627516,639.78,638.37,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107853117,1.16627516,639.78,638.38,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107854218,1.16627516,639.77,638.38,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107855217,1.16627516,639.77,638.39,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107856217,1.16627516,639.76,638.39,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107857318,1.16627516,639.83,638.48,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107857518,1.16627516,639.87,638.52,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107858318,1.16627516,639.86,638.53,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107859218,1.16627516,639.85,638.53,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107860018,1.16627516,639.82,638.5,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107860218,1.16627516,639.8,638.49,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107860417,1.16627516,639.74,638.43,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107860721,0.27198549,640.1,638.05,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1773107860722,1.16627516,639.7,638.39,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107860918,1.16627516,639.51,638.2,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107861123,1.16627516,639.5,638.21,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107861418,1.16627516,639.51,638.2,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107862222,1.16627516,639.5,638.2,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107862918,1.16627516,639.56,638.27,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107863320,1.16627516,639.56,638.28,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107863725,1.16627516,639.53,638.25,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107864221,1.16627516,639.53,638.05,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1773107864222,1.16627516,639.52,638.26,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107864923,1.16627516,639.53,638.27,2.05232705]
["bitfinex-derivatives","BNBF0:USTF0",1773107865123,1.16627516,639.53,638.28,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107865323,1.16627516,639.54,638.29,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107865522,1.16627516,639.52,638.3,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107865724,1.16627516,639.52,638.31,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107866020,1.16627516,639.52,638.32,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107866225,1.16627516,639.51,638.33,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107866526,1.16627516,639.51,638.34,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107866722,1.16627516,639.51,638.35,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107867026,1.16627516,639.51,638.36,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107867224,1.16627516,639.49,638.37,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107867427,1.16627516,639.49,638.38,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107867624,1.16627516,639.49,638.39,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107867830,1.16627516,639.49,638.4,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107868129,1.16627516,639.49,638.41,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107868328,1.16627516,639.48,638.42,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107868531,1.16627516,639.48,638.43,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107868828,1.16627516,639.48,638.44,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107869031,1.16627516,639.48,638.45,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107869228,1.16627516,639.46,638.46,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107869428,1.16627516,639.46,638.47,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107869633,1.16627516,639.46,638.48,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107869830,1.16627516,639.46,638.34,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107869831,1.16627516,639.46,638.49,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107870030,1.16627516,639.46,638.5,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107870330,1.16627516,639.45,638.51,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107870528,1.16627516,639.45,638.52,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107870828,1.16627516,639.45,638.53,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107871028,1.16627516,639.45,638.54,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107871235,1.16627516,639.44,638.55,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107871430,1.16627516,639.44,638.56,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107871631,1.16627516,639.44,638.57,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107871831,1.16627516,639.44,638.58,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107872030,1.16627516,639.44,638.59,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107872230,1.16627516,639.42,638.6,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107872432,1.16627516,639.42,638.61,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107872633,1.16627516,639.42,638.62,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107872834,1.16627516,639.42,638.63,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107873133,1.16627516,639.42,638.64,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107873430,1.16627516,639.4,638.65,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107873628,1.16627516,639.4,638.66,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107873928,1.16627516,639.4,638.67,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107874128,1.16627516,639.4,638.68,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107874433,1.16627516,639.38,638.69,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107874631,1.16627516,639.38,638.7,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107874832,1.16627516,639.38,638.71,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107875030,1.16627516,639.38,638.72,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107875234,1.16627516,639.36,638.73,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107875434,1.16627516,639.36,638.74,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107875635,1.16627516,639.36,638.75,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107875835,1.16627516,639.36,638.76,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107876034,1.16627516,639.36,638.77,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107876233,1.16627516,639.33,638.78,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107876432,1.16627516,639.33,638.79,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107876632,1.16627516,639.33,638.8,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107876837,1.16627516,639.33,638.81,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107877032,1.16627516,639.33,638.82,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107877332,1.16627516,639.32,638.83,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107877536,1.16627516,639.32,638.84,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107877737,1.16627516,639.32,638.85,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107877937,1.16627516,639.32,638.86,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107878136,1.16627516,639.32,638.87,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107878336,1.16627516,639.31,638.88,0.88431593]
["bitfinex-derivatives","BNBF0:USTF0",1773107878533,1.16627516,639.31,638.48,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107878833,1.16627516,639.31,638.49,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107879032,1.16627516,639.31,638.5,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107879236,1.16627516,639.31,638.51,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107879436,1.16627516,639.31,638.52,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107879638,1.16627516,639.31,638.53,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107879835,1.16627516,639.31,638.54,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107880038,1.16627516,639.31,638.55,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107880238,1.16627516,639.3,638.56,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107880536,1.16627516,639.3,638.57,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107880734,1.16627516,639.3,638.58,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107880938,1.16627516,639.3,638.59,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107881138,1.16627516,639.3,638.6,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107881338,1.16627516,639.3,638.61,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107881535,1.16627516,639.3,638.62,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107881734,1.16627516,639.3,638.63,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107881943,1.16627516,639.3,638.64,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107882137,1.16627516,639.3,638.65,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107882338,1.16627516,639.29,638.66,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107882638,1.16627516,639.29,638.67,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107882838,1.16627516,639.29,638.68,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107883036,1.16627516,639.29,638.69,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107883234,1.16627516,639.29,638.7,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107883438,1.16627516,639.29,638.71,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107883640,1.16627516,639.29,638.72,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107883839,1.16627516,639.29,638.73,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107884040,1.16627516,639.29,638.74,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107884237,1.16627516,639.29,638.75,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107884540,1.16627516,639.29,638.76,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107884742,1.16627516,639.3,638.77,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107884937,0.27198549,640.1,638.78,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107884938,1.16627516,639.35,638.78,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107885138,1.16627516,639.35,638.79,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107885339,1.16627516,639.35,638.8,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107885537,1.16627516,639.35,638.81,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107885739,1.16627516,639.35,638.82,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107886036,1.16627516,639.35,638.83,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107886238,1.16627516,639.35,638.84,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107886435,1.16627516,639.35,638.85,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107886639,1.16627516,639.35,638.86,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107886842,1.16627516,639.4,638.87,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107887136,1.16627516,639.48,638.88,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107887337,1.16627516,639.48,638.89,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107887536,1.16627516,639.48,638.9,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107887737,1.16627516,639.48,638.91,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107887941,1.16627516,639.48,638.92,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107888142,1.16627516,639.48,638.93,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107888341,1.16627516,639.48,638.94,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107888544,1.16627516,639.48,638.95,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107888742,1.16627516,639.48,638.96,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107888941,1.16627516,639.48,638.97,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107889139,1.16627516,639.48,638.98,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107889342,1.16627516,639.48,638.99,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107889539,1.16627516,639.48,639.0,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107889743,1.16627516,639.48,639.01,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107889940,1.16627516,639.48,639.02,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107890142,1.16627516,639.48,639.03,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107890346,1.16627516,639.48,639.04,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107890641,1.16627516,639.48,639.05,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107890845,1.16627516,639.48,639.06,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107891042,1.16627516,639.48,639.07,0.8916076]
["bitfinex-derivatives","BNBF0:USTF0",1773107891247,1.16627516,639.48,638.69,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107891547,1.16627516,639.48,638.7,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107891749,1.16627516,639.48,638.71,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107891947,1.16627516,639.48,638.72,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107892246,1.16627516,639.48,638.73,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107892447,1.16627516,639.48,638.74,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107892648,1.16627516,639.48,638.75,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107892945,1.16627516,639.48,638.76,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107893145,1.16627516,639.48,638.77,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107893348,1.16627516,639.48,638.78,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107893643,1.16627516,639.48,638.69,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107893644,1.16627516,639.48,638.79,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107893847,1.16627516,639.48,638.8,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107894042,1.16627516,639.48,638.81,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107894243,1.16627516,639.51,638.82,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107894446,1.16627516,639.51,638.83,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107894645,1.16627516,639.51,638.84,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107894844,1.16627516,639.51,638.85,0.89201164]
["bitfinex-derivatives","BNBF0:USTF0",1773107895044,1.16627516,639.51,638.71,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107895248,1.16627516,639.48,638.68,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107895848,1.16627516,639.69,638.89,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107896247,1.16627516,639.7,638.88,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107896651,1.16627516,639.66,638.83,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107897150,1.16627516,639.59,638.76,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107897347,1.16627516,639.59,638.75,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107898352,1.16627516,639.54,638.69,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107899252,1.16627516,639.51,638.65,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107899653,1.16627516,639.47,638.62,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107901159,1.16627516,639.48,638.62,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107903159,1.16627516,639.47,638.62,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107903359,1.16627516,639.46,638.61,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107904561,1.16627516,639.46,638.62,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107905361,1.16627516,639.49,638.65,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107907162,1.16627516,639.49,638.66,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107910162,1.16627516,639.5,638.67,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107910361,1.16627516,639.52,638.7,1.16801112]
["bitfinex-derivatives","BNBF0:USTF0",1773107916272,0.27198549,640.1,638.05,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1773107916469,1.16581574,639.8,638.99,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107917268,1.16581574,639.81,638.98,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107918164,1.16581574,639.9,639.07,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107918365,1.16581574,639.94,639.07,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107919470,1.16581574,639.95,639.05,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107920264,1.16581574,639.97,639.04,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107921469,1.16581574,639.98,639.03,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107922271,1.16581574,639.99,639.03,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107923372,1.16581574,640.0,639.02,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107923873,0.27198549,640.1,639.18,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107924069,0.27198549,640.1,639.19,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107924272,0.27198549,640.1,639.2,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107924573,0.27198549,640.1,639.21,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107924767,0.27198549,640.1,639.22,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107924969,0.27198549,640.1,639.23,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107925170,0.27198549,640.1,639.24,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107925371,0.27198549,640.1,639.25,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107925570,0.27198549,640.1,639.26,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107925770,0.27198549,640.1,639.27,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107925970,0.27198549,640.1,639.28,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107926173,0.27198549,640.1,639.29,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107926372,0.27198549,640.1,639.3,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107926569,0.27198549,640.1,639.31,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107926773,0.27198549,640.1,639.17,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107926774,0.27198549,640.1,639.32,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107927073,0.27198549,640.1,639.33,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107927272,0.27198549,640.1,639.34,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107927475,0.27198549,640.1,639.35,0.98419898]
["bitfinex-derivatives","BNBF0:USTF0",1773107927676,0.27198549,640.1,639.15,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107927876,0.27198549,640.1,639.16,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107928073,0.27198549,640.1,639.17,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107928273,0.27198549,640.1,639.18,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107928476,0.27198549,640.1,639.19,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107928673,0.27198549,640.1,639.2,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107928977,0.27198549,640.1,639.21,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107929171,0.27198549,640.1,639.22,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107929472,0.27198549,640.1,639.23,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107929776,0.27198549,640.1,639.24,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107929975,0.27198549,640.1,639.25,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107930175,0.27198549,640.1,639.26,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107930374,0.27198549,640.1,639.27,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107930573,0.27198549,640.1,639.28,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107930777,0.27198549,640.1,639.29,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107930977,0.27198549,640.1,639.3,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107931178,0.27198549,640.1,639.31,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107931478,0.27198549,640.1,639.32,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107931678,0.27198549,640.1,639.33,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107931875,0.27198549,640.1,639.34,0.9837492]
["bitfinex-derivatives","BNBF0:USTF0",1773107932074,0.27198549,640.1,639.14,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107932278,0.27198549,640.1,639.15,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107932478,0.27198549,640.1,639.16,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107932773,0.27198549,640.1,639.17,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107932978,0.27198549,640.1,639.18,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107933177,0.27198549,640.1,639.19,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107933379,0.27198549,640.1,639.2,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107933673,0.27198549,640.1,639.21,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107933877,0.27198549,640.1,639.22,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107934076,0.27198549,640.1,639.23,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107934274,0.27198549,640.1,639.24,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107934577,0.27198549,640.1,639.25,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107934776,0.27198549,640.1,639.13,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107934777,0.27198549,640.1,639.26,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107934977,0.27198549,640.1,639.27,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107935174,0.27198549,640.1,639.28,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107935379,0.27198549,640.1,639.29,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107935676,0.27198549,640.1,639.3,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107935976,0.27198549,640.1,639.31,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107936176,0.27198549,640.1,639.32,0.98405569]
["bitfinex-derivatives","BNBF0:USTF0",1773107936476,0.27198549,640.1,639.12,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107936680,0.27198549,640.1,639.13,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107936878,0.27198549,640.1,639.14,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107937178,0.27198549,640.1,639.15,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107937377,0.27198549,640.1,639.16,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107937675,0.27198549,640.1,639.17,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107937880,0.27198549,640.1,639.18,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107938079,0.27198549,640.1,639.19,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107938376,0.27198549,640.1,639.2,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107938679,0.27198549,640.1,639.21,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107938977,0.27198549,640.1,639.22,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107939179,0.27198549,640.1,639.23,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107939381,0.27198549,640.1,639.24,0.9838641]
["bitfinex-derivatives","BNBF0:USTF0",1773107939677,0.27198549,640.1,639.03,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107939882,0.27198549,640.1,639.04,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107940082,0.27198549,640.1,639.05,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107940283,0.27198549,640.1,639.06,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107940480,0.27198549,640.1,639.07,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107940679,0.27198549,640.1,639.08,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107940879,0.27198549,640.1,639.09,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107941183,0.27198549,640.1,639.1,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107941479,0.27198549,640.1,639.11,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107941779,0.27198549,640.1,639.12,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107941978,0.27198549,640.1,639.13,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107942181,0.27198549,640.1,639.14,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107942383,0.27198549,640.1,639.15,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107942583,0.27198549,640.1,639.16,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107942784,0.27198549,640.1,639.17,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107943084,0.27198549,640.1,639.18,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107943286,0.27198549,640.1,639.19,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107943585,0.27198549,640.1,639.2,0.98419608]
["bitfinex-derivatives","BNBF0:USTF0",1773107943785,0.27198549,640.1,638.99,1.16693472]
["bitfinex-derivatives","BNBF0:USTF0",1773107943979,0.27198549,640.1,639.0,0.98435472]
["bitfinex-derivatives","BNBF0:USTF0",1773107944182,0.27198549,640.1,639.01,0.98435472]
["bitfinex-derivatives","BNBF0:USTF0",1773107944383,0.27198549,640.1,639.02,0.98435472]
["bitfinex-derivatives","BNBF0:USTF0",1773107944581,0.27198549,640.1,639.03,0.98435472]
["bitfinex-derivatives","BNBF0:USTF0",1773107944785,0.27198549,640.1,639.04,0.98435472]
["bitfinex-derivatives","BNBF0:USTF0",1773107944985,0.27198549,640.1,639.05,0.98435472]
["bitfinex-derivatives","BNBF0:USTF0",1773107945183,0.27198549,640.1,639.06,0.98435472]
["bitfinex-derivatives","BNBF0:USTF0",1773107945486,0.27198549,640.1,639.07,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107945680,0.27198549,640.1,638.96,1.16365873]
["bitfinex-derivatives","BNBF0:USTF0",1773107945681,0.27198549,640.1,639.08,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107945885,0.27198549,640.1,639.09,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107946185,0.27198549,640.1,639.1,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107946384,0.27198549,640.1,639.11,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107946584,0.27198549,640.1,639.12,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107946784,0.27198549,640.1,639.13,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107946982,0.27198549,640.1,639.14,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107947287,0.27198549,640.1,639.15,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107947582,0.27198549,640.1,639.16,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107947787,0.27198549,640.1,639.17,0.98462455]
["bitfinex-derivatives","BNBF0:USTF0",1773107947986,0.27198549,640.1,638.96,1.16365873]
["bitfinex-derivatives","BNBF0:USTF0",1773107948187,0.27198549,640.1,638.97,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107948387,0.27198549,640.1,638.98,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107948686,0.27198549,640.1,638.99,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107948887,0.27198549,640.1,639.0,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107949086,0.27198549,640.1,639.01,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107949382,0.27198549,640.1,639.02,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107949587,0.27198549,640.1,639.03,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107949783,0.27198549,640.1,639.04,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107949985,0.27198549,640.1,639.05,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107950189,0.27198549,640.1,639.06,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107950389,0.27198549,640.1,639.07,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107950586,0.27198549,640.1,639.08,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107950790,0.27198549,640.1,639.09,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107951085,0.27198549,640.1,639.1,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107951289,0.27198549,640.1,639.11,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107951487,0.27198549,640.1,639.12,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107951689,0.27198549,640.1,639.13,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107951987,0.27198549,640.1,639.14,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107952185,0.27198549,640.1,639.15,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107952390,0.27198549,640.1,639.16,0.98506604]
["bitfinex-derivatives","BNBF0:USTF0",1773107952585,0.27198549,640.1,638.95,1.16365873]
["bitfinex-derivatives","BNBF0:USTF0",1773107952786,0.27198549,640.1,638.96,0.98624982]
["bitfinex-derivatives","BNBF0:USTF0",1773107952990,0.27198549,640.1,638.97,0.98624982]
["bitfinex-derivatives","BNBF0:USTF0",1773107953188,0.27198549,640.1,638.98,0.98624982]
["bitfinex-derivatives","BNBF0:USTF0",1773107953391,0.27198549,640.1,638.99,0.98624982]
["bitfinex-derivatives","BNBF0:USTF0",1773107953592,0.27198549,640.1,639.0,0.98624982]
["bitfinex-derivatives","BNBF0:USTF0",1773107953793,0.27198549,640.1,639.01,0.98624982]
["bitfinex-derivatives","BNBF0:USTF0",1773107953993,2.32945466,639.99,639.02,0.98624982]
["bitfinex-derivatives","BNBF0:USTF0",1773107954293,2.32945466,639.98,639.03,0.94074091]
["bitfinex-derivatives","BNBF0:USTF0",1773107954491,2.32945466,639.98,639.04,0.94074091]
["bitfinex-derivatives","BNBF0:USTF0",1773107954694,2.32945466,639.98,639.05,0.94074091]
["bitfinex-derivatives","BNBF0:USTF0",1773107954894,2.32945466,639.98,639.06,0.94074091]
["bitfinex-derivatives","BNBF0:USTF0",1773107955090,2.32945466,639.97,639.07,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107955295,2.32945466,639.97,639.08,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107955494,2.32945466,640.02,639.09,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107955695,2.32945466,640.02,639.1,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107955893,2.32945466,640.02,639.11,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107956094,2.32945466,640.02,639.12,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107956292,2.32945466,640.01,639.13,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107956594,2.32945466,640.01,639.14,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107956793,2.32945466,640.01,639.15,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107956996,2.32945466,640.01,639.16,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107957192,2.32945466,640.01,639.17,1.83490469]
["bitfinex-derivatives","BNBF0:USTF0",1773107957393,2.32945466,640.01,638.85,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773107957394,2.32945466,640.0,639.18,0.89416378]
["bitfinex-derivatives","BNBF0:USTF0",1773107957698,2.32945466,640.0,639.19,0.89498613]
["bitfinex-derivatives","BNBF0:USTF0",1773107957894,2.32945466,639.89,638.86,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107958097,2.32945466,639.89,638.87,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107958397,2.32945466,639.86,638.88,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107958598,2.32945466,639.86,638.89,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107958796,2.32945466,639.86,638.9,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107958996,2.32945466,639.86,638.91,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107959294,2.32945466,639.86,638.92,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107959598,2.32945466,639.86,638.93,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107959898,2.32945466,639.86,638.94,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107960095,2.32945466,639.86,638.95,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107960299,2.32945466,639.86,638.96,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107960495,2.32945466,639.86,638.97,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107960701,2.32945466,639.86,638.98,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107960995,2.32945466,639.86,638.84,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107960996,2.32945466,639.86,638.99,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107961197,2.32945466,639.86,639.0,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107961400,2.32945466,639.86,639.01,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107961697,2.32945466,639.86,639.02,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107961900,2.32945466,639.86,639.03,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107962100,2.32945466,639.86,639.04,1.83711436]
["bitfinex-derivatives","BNBF0:USTF0",1773107962298,2.32945466,639.86,639.05,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107962501,2.32945466,639.86,639.06,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107962698,2.32945466,639.86,639.07,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107962900,2.32945466,639.86,639.08,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107963097,2.32945466,639.87,639.09,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107963301,2.32945466,639.87,639.1,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107963499,2.32945466,639.87,639.11,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107963699,2.32945466,639.87,639.12,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107963995,2.32945466,639.87,639.13,0.89513794]
["bitfinex-derivatives","BNBF0:USTF0",1773107964199,2.32945466,639.86,638.81,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107964501,2.32945466,639.81,638.82,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107964702,2.32945466,639.81,638.83,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107964901,2.32945466,639.81,638.84,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107965101,2.32945466,639.81,638.85,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107965298,2.32945466,639.81,638.76,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107965299,2.32945466,639.82,638.86,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107965500,2.32945466,639.82,638.87,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107965698,2.32945466,639.82,638.88,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107965903,2.32945466,639.82,638.89,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107966103,2.32945466,639.82,638.9,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107966403,2.32945466,639.81,638.91,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107966602,2.32945466,639.81,638.92,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107966801,2.32945466,639.81,638.93,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107966998,2.32945466,639.81,638.94,1.83680453]
["bitfinex-derivatives","BNBF0:USTF0",1773107967202,2.32945466,639.82,638.95,1.83634256]
["bitfinex-derivatives","BNBF0:USTF0",1773107967400,2.32945466,639.82,638.96,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107967605,2.32945466,639.82,638.97,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107967904,2.32945466,639.82,638.98,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107968201,2.32945466,639.82,638.99,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107968403,2.32945466,639.82,639.0,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107968705,2.32945466,639.82,639.01,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107968903,2.32945466,639.82,639.02,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107969101,2.32945466,639.82,639.03,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107969301,2.32945466,639.82,639.04,0.89501515]
["bitfinex-derivatives","BNBF0:USTF0",1773107969601,2.32945466,639.82,638.73,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107969801,2.32945466,639.82,638.74,1.83550327]
["bitfinex-derivatives","BNBF0:USTF0",1773107969998,2.32945466,639.82,638.75,1.83550327]
["bitfinex-derivatives","BNBF0:USTF0",1773107970201,2.32945466,639.83,638.76,1.83550327]
["bitfinex-derivatives","BNBF0:USTF0",1773107970401,2.32945466,639.83,638.77,1.83550327]
["bitfinex-derivatives","BNBF0:USTF0",1773107970600,2.32945466,639.83,638.78,1.83550327]
["bitfinex-derivatives","BNBF0:USTF0",1773107970904,2.32945466,639.83,638.79,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107971104,2.32945466,639.83,638.8,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107971301,2.32945466,639.83,638.81,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107971505,2.32945466,639.83,638.82,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107971705,2.32945466,639.83,638.83,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107971905,2.32945466,639.83,638.84,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107972204,2.32945466,639.83,638.85,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107972403,2.32945466,639.82,638.86,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107972605,2.32945466,639.82,638.87,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107972805,2.32945466,639.82,638.88,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107973004,2.32945466,639.82,638.89,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107973203,2.32945466,639.83,638.9,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107973403,2.32945466,639.83,638.91,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107973602,2.32945466,639.83,638.92,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107973802,2.32945466,639.83,638.93,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107974002,2.32945466,639.83,638.94,1.8354545]
["bitfinex-derivatives","BNBF0:USTF0",1773107974207,2.32945466,639.83,638.95,0.89432209]
["bitfinex-derivatives","BNBF0:USTF0",1773107974504,2.32945466,639.83,638.96,0.89432209]
["bitfinex-derivatives","BNBF0:USTF0",1773107974704,2.32945466,639.83,638.97,0.89432209]
["bitfinex-derivatives","BNBF0:USTF0",1773107974903,2.32945466,639.83,638.98,0.89432209]
["bitfinex-derivatives","BNBF0:USTF0",1773107975108,2.32945466,639.83,638.99,0.89432209]
["bitfinex-derivatives","BNBF0:USTF0",1773107975309,2.32945466,639.8,639.0,0.89432209]
["bitfinex-derivatives","BNBF0:USTF0",1773107975510,2.32945466,639.8,638.71,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107975704,2.32945466,639.8,638.72,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107975905,2.32945466,639.8,638.73,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107976108,2.32945466,639.8,638.74,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107976310,2.32945466,639.8,638.75,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107976509,2.32945466,639.8,638.76,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107976809,2.32945466,639.8,638.77,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107977010,2.32945466,639.8,638.78,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107977305,2.32945466,639.8,638.79,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107977605,2.32945466,639.8,638.72,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107977606,2.32945466,639.8,638.8,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107977811,2.32945466,639.8,638.81,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107978007,2.32945466,639.8,638.82,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107978309,2.32945466,639.8,638.83,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107978604,2.32945466,639.8,638.84,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107978808,2.32945466,639.8,638.85,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107979007,2.32945466,639.8,638.86,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107979207,2.32945466,639.8,638.87,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107979407,2.32945466,639.8,638.88,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107979706,2.32945466,639.8,638.89,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107979905,2.32945466,639.8,638.9,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107980105,2.32945466,639.8,638.91,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107980306,2.32945466,639.79,638.92,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107980507,2.32945466,639.79,638.93,1.83533487]
["bitfinex-derivatives","BNBF0:USTF0",1773107980705,2.32945466,639.79,638.94,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107980910,2.32945466,639.79,638.95,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107981210,2.32945466,639.79,638.96,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107981507,2.32945466,639.79,638.97,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107981707,2.32945466,639.79,638.98,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107981910,2.32945466,639.79,638.99,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107982208,2.32945466,639.79,639.0,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107982407,2.32945466,639.78,639.01,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107982611,2.32945466,639.78,639.02,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107982810,2.32945466,639.78,639.03,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107983008,2.32945466,639.78,639.04,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107983311,2.32945466,639.78,639.05,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107983511,2.32945466,639.78,639.06,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107983711,2.32945466,639.78,639.07,0.8942888]
["bitfinex-derivatives","BNBF0:USTF0",1773107983908,2.32945466,639.78,638.74,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107984113,1.55437001,639.62,638.75,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107984309,1.55437001,639.62,638.76,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107984508,1.55437001,639.62,638.77,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107984709,1.55437001,639.62,638.78,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107984912,1.55437001,639.62,638.79,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107985110,1.55437001,639.62,638.8,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107985314,1.55437001,639.62,638.81,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107985613,1.55437001,639.64,638.82,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107985811,1.55437001,639.64,638.83,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107986010,1.55437001,639.64,638.84,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107986210,1.55437001,639.64,638.85,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107986413,1.55437001,639.64,638.86,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107986610,1.55437001,639.64,638.73,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107986611,1.55437001,639.64,638.87,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107986814,1.55437001,639.66,638.88,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107987010,1.55437001,639.66,638.89,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107987213,1.55437001,639.66,638.9,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107987413,1.55437001,639.66,638.91,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107987612,1.55437001,639.66,638.92,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107987912,1.55437001,639.66,638.93,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107988114,1.55437001,639.65,638.94,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107988318,1.55437001,639.65,638.95,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107988519,1.55437001,639.65,638.96,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107988815,1.55437001,639.65,638.97,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107989116,1.55437001,639.65,638.98,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107989318,1.55437001,639.65,638.99,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107989614,1.55437001,639.65,639.0,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107989817,1.55437001,639.65,639.01,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107990016,1.55437001,639.65,639.02,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107990216,1.55437001,639.64,639.03,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107990420,1.55437001,639.64,639.04,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107990715,1.55437001,639.64,639.05,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107991021,1.55437001,639.64,639.06,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107991215,1.55437001,639.64,638.77,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107991216,1.55437001,639.64,639.07,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107991415,1.55437001,639.64,639.08,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107991616,1.55437001,639.64,639.09,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107991813,1.55437001,639.64,638.77,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107991814,1.55437001,639.64,639.1,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107992015,1.55437001,639.64,639.11,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107992221,1.55437001,639.63,639.12,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107992418,1.55437001,639.63,639.13,0.89515534]
["bitfinex-derivatives","BNBF0:USTF0",1773107992617,1.55437001,639.63,638.78,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107992821,1.55437001,639.63,638.79,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107993020,1.55437001,639.63,638.8,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107993218,1.55437001,639.63,638.81,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107993417,1.55437001,639.63,638.82,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107993621,1.55437001,639.63,638.83,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107993818,1.55437001,639.63,638.84,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107994022,1.55437001,639.63,638.85,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107994222,1.55437001,639.62,638.86,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107994522,1.55437001,639.62,638.87,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107994722,1.55437001,639.62,638.88,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107994918,1.55437001,639.62,638.89,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107995124,1.55437001,639.61,638.9,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107995319,1.55437001,639.52,638.91,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107995520,1.55437001,639.51,638.92,0.89996385]
["bitfinex-derivatives","BNBF0:USTF0",1773107995824,1.55437001,639.53,638.71,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107996226,1.55437001,639.55,638.74,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107996526,1.55437001,639.52,638.71,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107997728,1.55437001,639.4,638.59,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107997928,1.55437001,639.38,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107998224,1.55437001,639.41,638.59,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773107999226,1.55437001,639.38,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108000227,1.55437001,639.37,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108000526,1.55437001,639.35,638.53,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108001231,1.55437001,639.4,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108001530,1.55437001,639.51,638.69,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108001731,1.55437001,639.52,638.7,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108002029,1.55437001,639.59,638.77,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108002227,1.55437001,639.61,638.8,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108002431,1.55437001,639.62,638.82,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108002631,1.55437001,639.64,638.84,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108003629,1.55437001,639.64,638.83,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108004330,1.55437001,639.72,638.91,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108004634,1.55437001,639.75,638.95,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108004836,1.55437001,639.78,638.98,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108005232,1.55437001,639.79,638.97,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108005431,1.55437001,639.81,638.99,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108005832,1.55437001,639.86,639.04,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108006136,1.55437001,639.89,639.04,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108006331,1.55437001,639.89,638.92,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108006332,1.16752275,639.73,639.0,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108006534,1.16752275,639.71,638.97,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108006834,1.16752275,639.71,638.86,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108006835,1.16752275,639.68,638.94,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108007132,1.16752275,639.6,638.86,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108008135,1.16752275,639.6,638.85,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108009138,1.16752275,639.61,638.85,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108011038,1.16752275,639.6,638.84,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108011241,1.16752275,639.61,638.84,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108011838,0.27227916,639.42,638.84,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108013243,0.27227916,639.42,638.83,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108014043,0.27227916,639.42,638.81,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108014345,0.27227916,639.42,638.78,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108015542,0.27227916,639.42,638.74,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108015746,0.27227916,639.42,638.68,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108016045,1.16752275,639.4,638.62,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108016243,1.16752275,639.4,638.61,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108017346,0.27227916,639.42,638.64,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108017946,0.27227916,639.42,638.74,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108019949,0.27227916,639.42,638.77,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108020149,0.27227916,639.42,638.82,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108021147,0.27227916,639.42,638.81,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108021652,0.27227916,639.42,638.82,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108022148,0.27227916,639.42,638.81,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108025453,0.27227916,639.42,638.85,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108026252,0.27227916,639.42,638.84,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108027757,0.27227916,639.42,638.83,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108027958,0.27227916,639.42,638.82,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108028854,0.27227916,639.42,638.8,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108031460,0.27227916,639.42,638.82,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108031658,0.27227916,639.42,638.84,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108034259,0.27227916,639.42,638.76,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108035562,0.27227916,639.42,638.78,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108035861,0.27227916,639.42,638.86,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108041566,0.27227916,639.42,638.77,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108042269,0.27227916,639.42,638.78,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108043167,0.27227916,639.42,638.79,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108044166,0.27227916,639.42,638.75,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108045372,0.27227916,639.42,638.77,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108046072,0.27227916,639.42,638.79,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108047172,0.27227916,639.42,638.8,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108049178,0.27227916,639.42,638.68,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108049179,1.16752275,639.35,638.68,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108049373,1.16752275,639.25,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108050277,1.16752275,639.24,638.54,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108050482,1.16752275,639.22,638.52,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108050682,1.16752275,639.21,638.51,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108051285,1.16752275,639.22,638.5,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108052084,1.16752275,639.23,638.49,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108053184,1.16752275,639.24,638.48,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108054184,1.16752275,639.25,638.47,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108055181,1.16752275,639.26,638.46,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108056085,1.16752275,639.27,638.45,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108057182,0.27227916,639.42,638.44,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108057183,1.16752275,639.28,638.44,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108059382,1.16752275,639.29,638.43,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108061185,1.16752275,639.3,638.42,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108063385,1.16752275,639.3,638.41,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108063881,1.16752275,639.39,638.5,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108064086,1.16752275,639.4,638.51,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108067085,0.27227916,639.42,638.54,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108068389,1.16752275,639.4,638.51,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108070890,0.27227916,639.42,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108072189,0.27227916,639.42,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108073791,0.27227916,639.42,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108074488,1.16752275,639.41,638.54,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108074689,1.16752275,639.39,638.52,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108075394,1.16752275,639.38,638.51,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108075696,1.16752275,639.36,638.49,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108076293,1.16752275,639.36,638.5,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108078999,1.16752275,639.35,638.5,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108081201,1.16752275,639.35,638.51,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108082101,1.16752275,639.34,638.51,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108083097,1.16752275,639.34,638.52,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108083296,1.16752275,639.33,638.52,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108084197,1.16752275,639.33,638.53,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108084498,1.16752275,639.35,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108084897,1.16752275,639.33,638.53,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108085101,1.16752275,639.32,638.54,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108086202,1.16752275,639.31,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108087303,1.16752275,639.3,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108088105,1.16752275,639.3,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108089206,1.16752275,639.29,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108090210,1.16752275,639.29,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108091110,1.16752275,639.28,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108092210,1.16752275,639.27,638.59,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108093107,1.16752275,639.26,638.59,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108093310,1.16752275,639.26,638.6,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108094011,1.16752275,639.3,638.63,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108094207,1.16752275,639.29,638.64,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108095713,1.16752275,639.28,638.63,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108097112,1.16752275,639.27,638.63,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108098116,1.16752275,639.27,638.64,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108101715,1.16752275,639.32,638.69,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108104219,1.16752275,639.35,638.73,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108107121,1.16752275,639.35,638.74,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108107321,1.16752275,639.39,638.78,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108111224,1.16752275,639.4,638.77,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108115325,0.27227916,639.42,638.8,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108115728,0.27227916,639.42,638.84,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108116425,0.27227916,639.42,638.83,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108118130,0.27227916,639.42,638.82,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108121133,0.27227916,639.42,638.81,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108122433,0.27227916,639.42,638.78,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108122631,1.43980191,639.42,638.72,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108126139,1.43980191,639.42,638.73,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108128141,1.16752275,639.38,638.69,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108131242,1.16752275,639.37,638.69,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108131842,1.16752275,639.38,638.69,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108132245,1.16752275,639.37,638.7,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108134243,1.16752275,639.38,638.71,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108135149,1.16752275,639.38,638.72,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108137446,1.16752275,639.34,638.68,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108137645,1.16752275,639.32,638.66,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108138349,1.16752275,639.24,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108139146,1.16752275,639.24,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108140149,1.16752275,639.25,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108142151,1.16752275,639.26,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108142350,1.16752275,639.26,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108144451,1.16752275,639.3,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108144655,1.16752275,639.33,638.62,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108145355,1.16752275,639.33,638.61,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108148253,1.16752275,639.34,638.61,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108150355,1.16752275,639.34,638.38,2.33386944]
["bitfinex-derivatives","BNBF0:USTF0",1773108150356,1.16752275,639.31,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108152159,1.16752275,639.32,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108152359,1.16752275,639.3,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108152659,1.16752275,639.3,638.13,0.27239745]
["bitfinex-derivatives","BNBF0:USTF0",1773108152660,1.16752275,639.29,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108153057,1.16752275,639.29,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108155163,1.16752275,639.3,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108162268,1.16752275,639.29,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108163166,1.16752275,639.29,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108164470,1.16752275,639.27,638.54,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108164666,1.16752275,639.25,638.52,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108165372,1.16752275,639.25,638.53,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108166071,1.16752275,639.24,638.53,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108167171,1.16752275,639.23,638.54,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108169175,1.16752275,639.23,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108171176,1.16752275,639.22,638.55,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108173282,1.16752275,639.22,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108174083,1.16752275,639.21,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108177080,1.16752275,639.2,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108180185,1.16752275,639.19,638.58,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108181085,1.16752275,639.16,638.56,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108182081,1.16752275,639.15,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108182281,1.16752275,639.16,638.57,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108182486,1.16752275,639.09,638.5,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108183287,1.16752275,639.09,638.49,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108185289,1.16752275,639.1,638.48,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108187290,1.16752275,639.11,638.48,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108187587,1.16752275,639.12,638.49,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108188390,1.16752275,639.12,638.48,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108200600,0.27227916,639.42,638.46,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108200601,1.16752275,639.1,638.46,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108201099,1.16752275,639.07,638.43,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108201600,1.16752275,638.97,638.33,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108201800,1.16752275,638.94,638.3,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108202100,1.16752275,638.93,638.29,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108202298,0.27227916,639.42,637.9,0.2724977]
["bitfinex-derivatives","BNBF0:USTF0",1773108202299,1.16752275,638.94,638.28,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108202695,1.16752275,638.95,638.28,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108203098,1.16752275,638.94,638.28,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108203398,1.16752275,638.96,638.27,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108204297,1.16752275,638.97,638.26,1.1663086]
["bitfinex-derivatives","BNBF0:USTF0",1773108205001,1.17047891,638.97,638.26,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108205301,1.17047891,638.97,638.25,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108206203,1.17047891,638.98,638.24,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108208304,1.17047891,638.99,638.23,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108209300,1.17047891,638.97,638.2,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108209506,1.17047891,638.86,638.09,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108210104,1.17047891,638.8,638.04,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108210399,1.17047891,638.82,638.02,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108211304,1.17047891,638.83,638.0,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108212105,0.27260977,638.63,638.0,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108212305,0.27260977,638.63,637.99,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108213303,0.27260977,638.63,637.98,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108214402,0.27260977,638.63,637.97,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108215209,0.27260977,638.63,637.96,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108217306,0.27260977,638.63,637.95,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108219410,0.27260977,638.63,637.94,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108223611,0.27260977,638.63,637.96,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108224310,0.27260977,638.63,637.95,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108224508,1.17047891,638.95,637.99,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108224710,1.17047891,638.97,638.0,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108224910,0.27256493,638.7,638.0,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108225611,0.27256493,638.7,638.01,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108229310,0.27256493,638.7,638.02,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108230512,0.27256493,638.7,638.04,1.17010986]
["bitfinex-derivatives","BNBF0:USTF0",1773108231016,0.27256493,638.7,637.92,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108231311,1.16565144,639.02,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108231811,0.27253931,638.77,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108234316,0.27253931,638.77,638.11,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108236214,0.27253931,638.77,638.12,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108238320,0.27253931,638.77,638.14,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108239223,0.27253931,638.77,638.15,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108240321,0.27253931,638.77,638.16,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108241026,0.27253931,638.77,638.23,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108241326,0.27253931,638.77,638.25,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108243121,0.27253931,638.77,638.24,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108243325,0.27253931,638.77,638.22,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108244222,0.27253931,638.77,638.23,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108245224,0.27253931,638.77,638.24,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108246428,0.27253931,638.77,638.25,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108250730,0.27253931,638.77,638.27,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108254334,0.27253931,638.77,638.25,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108254633,0.27253931,638.77,638.24,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108254930,0.27253931,638.77,638.16,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108255334,0.27253931,638.77,638.12,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108258234,0.27253931,638.77,638.13,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108262341,0.27253931,638.77,638.14,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108263638,0.27253931,638.77,638.11,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108265238,0.27253931,638.77,638.12,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108267542,0.27253931,638.77,638.11,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108275244,0.27253931,638.77,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108281043,0.27253931,638.77,637.71,0.27259696]
["bitfinex-derivatives","BNBF0:USTF0",1773108281044,0.27253931,638.77,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108281246,0.27253931,638.77,638.06,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108281547,0.27253931,638.77,637.41,76.9674792]
["bitfinex-derivatives","BNBF0:USTF0",1773108281548,1.16565144,638.7,637.98,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108281841,1.16565144,638.68,637.96,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108282246,1.16565144,638.69,637.95,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108283445,1.16565144,638.69,637.94,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108284242,1.16565144,638.7,637.94,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108285146,1.16565144,638.7,637.93,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108286847,1.16565144,638.66,637.88,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108287048,1.16565144,638.62,637.84,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108288249,1.16565144,638.63,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108289245,1.16565144,638.64,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108289450,1.16565144,638.63,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108290346,1.16565144,638.64,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108294255,1.16565144,638.65,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108296152,1.16565144,638.64,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108298257,1.16565144,638.64,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108298757,1.16565144,638.69,637.88,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108298957,1.16565144,638.7,637.89,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108299158,1.16565144,638.7,637.9,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108300356,1.16565144,638.69,637.9,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108302255,1.16565144,638.69,637.91,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108302559,1.16565144,638.69,637.9,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108303255,1.16565144,638.67,637.88,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108304259,1.16565144,638.66,637.88,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108308264,1.16565144,638.66,637.77,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108308265,1.16565144,638.66,637.89,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108310165,1.82690932,638.77,637.89,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108310166,1.16565144,638.65,637.89,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108311166,1.16565144,638.68,637.92,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108312266,1.16565144,638.67,637.92,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108314169,1.16565144,638.67,637.93,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108315164,1.16565144,638.66,637.93,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108316666,1.16565144,638.64,637.91,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108317271,1.16565144,638.63,637.91,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108317871,1.16565144,638.62,637.9,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108318373,1.16565144,638.47,637.75,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108318669,1.16565144,638.45,637.74,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108319270,1.16565144,638.45,637.73,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108320976,1.16565144,638.44,637.71,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108321171,1.16565144,638.43,637.7,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108322476,1.16565144,638.43,637.69,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108323673,1.16565144,638.38,637.64,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108325177,1.16565144,638.39,637.64,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108325479,1.16565144,638.36,637.61,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108327277,1.16565144,638.36,637.59,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108327578,1.16565144,638.35,637.58,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108328274,1.16565144,638.35,637.57,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108329178,1.16565144,638.36,637.56,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108330175,1.16565144,638.39,637.59,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108330378,1.16565144,638.39,637.58,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108330878,1.55437001,638.51,637.41,73.14281064]
["bitfinex-derivatives","BNBF0:USTF0",1773108330879,1.16565144,638.37,637.56,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108331076,1.16565144,638.34,637.53,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108331378,1.16565144,638.31,637.49,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108332178,1.16565144,638.32,637.48,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108332579,1.16565144,638.3,637.45,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108333181,1.16565144,638.31,637.44,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108334877,1.16565144,638.34,637.46,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108335383,1.16565144,638.35,637.45,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108337278,1.16565144,638.36,637.44,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108338980,1.16565144,638.38,637.46,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108339382,1.16565144,638.38,637.45,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108340186,1.16565144,638.39,637.45,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108343391,1.16565144,638.39,637.44,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108344287,1.16565144,638.39,637.45,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108344490,1.16565144,638.39,637.44,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108344791,1.16565144,638.36,637.41,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108346192,1.16565144,638.36,637.42,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108347094,1.16565144,638.32,637.37,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108347294,1.16565144,638.27,637.33,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108349198,1.16565144,638.28,637.33,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108351101,1.16565144,638.31,637.36,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108351304,1.16565144,638.33,637.38,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108352305,1.16565144,638.33,637.27,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108352306,1.16565144,638.33,637.39,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108352906,1.16565144,638.38,637.44,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108353304,1.16565144,638.38,637.33,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108353305,1.16565144,638.38,637.45,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108354203,1.16565144,638.37,637.45,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108354402,1.16565144,638.38,637.47,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108356306,1.16565144,638.37,637.48,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108357305,1.16565144,638.36,637.49,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108358208,1.16565144,638.35,637.5,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108359212,1.16565144,638.35,637.18,0.27283204]
["bitfinex-derivatives","BNBF0:USTF0",1773108359213,1.16565144,638.34,637.51,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108360310,1.16565144,638.32,637.53,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108361216,1.16565144,638.31,637.55,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108361815,1.16565144,638.31,637.18,0.27283204]
["bitfinex-derivatives","BNBF0:USTF0",1773108361816,1.16565144,638.41,637.65,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108362315,1.16565144,638.39,637.67,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108362614,1.16565144,638.4,637.67,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108362815,1.16565144,638.37,637.64,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108363213,1.16565144,638.36,637.66,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108364312,1.16565144,638.35,637.66,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108365214,1.16565144,638.35,637.67,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108366116,1.16565144,638.35,637.66,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108366417,1.16565144,638.35,637.67,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108367218,1.16565144,638.34,637.67,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108374218,1.16565144,638.35,637.67,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108374421,1.16565144,638.45,637.77,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108374617,1.16565144,638.49,637.81,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108375123,1.16565144,638.49,637.79,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108375323,2.32945466,638.72,637.18,0.27283204]
["bitfinex-derivatives","BNBF0:USTF0",1773108375324,1.16565144,638.47,637.78,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108376122,1.16565144,638.48,637.77,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108377118,1.16565144,638.49,637.77,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108378120,1.16565144,638.49,637.76,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108379322,1.55437001,638.61,637.76,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108379323,1.16565144,638.5,637.76,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108380424,1.16565144,638.57,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108381224,1.16565144,638.58,637.81,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108381424,1.16565144,638.59,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108382121,1.16565144,638.59,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108382325,1.16565144,638.59,637.18,0.27283204]
["bitfinex-derivatives","BNBF0:USTF0",1773108382326,1.16565144,638.61,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108383125,1.16565144,638.6,637.81,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108384128,1.16565144,638.61,637.81,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108385230,1.16565144,638.61,637.8,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108385531,1.16565144,638.64,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108385727,1.16565144,638.69,637.88,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108386131,1.16565144,638.7,637.87,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108387230,1.16565144,638.7,637.86,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108388332,1.16565144,638.69,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108388831,1.16565144,638.7,637.84,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108389034,1.16565144,638.71,637.85,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108389331,1.16565144,638.72,637.85,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108390235,1.16565144,638.72,637.84,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108391936,1.16565144,638.7,637.81,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108393040,1.16565144,638.7,637.7,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108393041,1.16565144,638.7,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108394243,1.16565144,638.69,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108395239,0.27253931,638.77,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108395240,1.16565144,638.7,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108395444,1.16565144,638.69,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108396145,1.16565144,638.69,637.82,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108396342,1.16565144,638.69,637.83,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108396741,1.16565144,638.69,637.18,0.27283204]
["bitfinex-derivatives","BNBF0:USTF0",1773108396742,1.16565144,638.71,637.85,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108397445,1.16565144,638.71,637.86,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108398446,1.16565144,638.73,637.88,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108398643,0.27253931,638.77,637.93,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108399943,1.16565144,638.76,637.9,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108404247,1.16565144,638.76,637.91,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108406051,1.16565144,638.76,637.92,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108406250,1.43819075,638.77,637.93,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108406953,1.16565144,638.75,637.92,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108407250,1.16565144,638.69,637.86,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108409153,1.16565144,638.68,637.86,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108409955,1.16565144,638.67,637.85,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108410256,1.16565144,638.67,637.86,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108410459,1.16565144,638.67,637.85,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108410654,1.16565144,638.65,637.84,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108411258,1.16565144,638.65,637.85,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108412156,1.16565144,638.64,637.85,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108413160,1.16565144,638.64,637.86,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108414363,1.16565144,638.63,637.86,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108415266,1.16565144,638.62,637.87,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108416167,1.16565144,638.62,637.88,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108417168,1.16565144,638.62,637.76,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108417169,1.16565144,638.61,637.89,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108418168,1.16565144,638.66,637.95,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108419068,1.16565144,638.67,637.96,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108419268,1.16565144,638.66,637.98,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108420068,1.16565144,638.65,637.98,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108420369,1.16565144,638.67,637.99,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108420670,1.16565144,638.71,638.03,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108422268,1.16565144,638.73,638.05,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108422472,1.43819075,638.77,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108423171,1.16565144,638.76,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108423369,1.43819075,638.77,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108424172,1.16565144,638.76,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108424470,1.43819075,638.77,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108425173,1.16565144,638.76,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108425470,1.16565144,638.76,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108426273,1.43819075,638.77,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108427673,0.27253931,638.77,638.11,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108428375,0.27253931,638.77,638.13,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108428871,0.27253931,638.77,638.15,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108429275,0.27253931,638.77,638.14,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108431273,0.27253931,638.77,638.02,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108431274,0.27253931,638.77,638.13,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108431676,1.16565144,638.85,638.13,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108431976,0.27256813,638.63,638.13,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108432177,0.27256813,638.63,638.12,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108432373,0.27256813,638.63,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108434177,0.27256813,638.63,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108434878,0.27256813,638.63,637.98,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108434879,0.27256813,638.63,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108435276,0.27256813,638.63,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108438680,0.27256813,638.63,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108440380,1.16565144,638.88,638.13,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108440578,0.27256066,638.71,638.13,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108445285,0.27256066,638.71,638.12,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108447482,0.27256066,638.71,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108448085,0.27256066,638.71,637.18,5.72513972]
["bitfinex-derivatives","BNBF0:USTF0",1773108448086,0.27256066,638.71,638.08,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108452387,0.27256066,638.71,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108454787,0.27256066,638.71,638.07,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108455290,0.27256066,638.71,638.02,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108455489,0.27256066,638.71,638.0,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108457390,0.27256066,638.71,638.01,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108459091,0.27256066,638.71,638.02,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108460194,1.4382121,638.71,638.02,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108461098,1.4382121,638.71,638.03,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108462101,1.16565144,638.7,638.04,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108464099,1.16565144,638.69,638.04,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108468299,1.16565144,638.7,638.04,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108472509,1.16565144,638.7,638.03,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108472708,0.27256066,638.71,638.06,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108474410,0.27256066,638.71,637.94,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108474411,1.16565144,638.7,638.04,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108474809,1.16565144,638.7,638.03,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108480616,0.27256066,638.71,638.06,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108482617,1.16565144,638.7,638.03,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108483415,1.16565144,638.67,638.0,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108485515,1.16565144,638.69,638.0,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108485717,1.16565144,638.69,638.03,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108489317,1.16565144,638.68,638.04,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108491913,1.16565144,638.66,638.03,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108492417,1.16565144,638.66,638.04,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108494718,1.16565144,638.65,638.04,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108496323,1.16565144,638.65,638.05,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108497424,1.16565144,638.64,638.05,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108498218,1.16565144,638.64,638.06,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108499220,1.16565144,638.63,638.06,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108500225,1.16565144,638.63,638.07,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108507022,1.16565144,638.61,638.06,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108507224,1.16565144,638.58,638.02,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108507724,1.16565144,638.54,637.98,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108507927,1.16565144,638.52,637.96,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108508125,1.16565144,638.53,637.95,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108509324,1.16565144,638.54,637.94,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108510323,1.16565144,638.55,637.94,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108511228,1.16565144,638.55,637.93,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108513326,1.16565144,638.56,637.93,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108513524,1.16565144,638.55,637.92,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108515130,1.16565144,638.56,637.92,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108516224,1.16565144,638.56,637.91,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108519626,1.16565144,638.56,637.9,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108521727,1.16565144,638.57,637.91,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108523129,1.16565144,638.58,637.91,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108524731,1.16565144,638.57,637.91,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108529844,1.16565144,638.63,637.97,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108533249,1.16565144,638.62,637.97,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108535451,0.27256066,638.71,637.57,72.72504817]
["bitfinex-derivatives","BNBF0:USTF0",1773108535452,1.16565144,638.65,638.0,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108537050,1.16565144,638.64,638.0,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108539053,0.27256066,638.71,637.57,72.72504817]
["bitfinex-derivatives","BNBF0:USTF0",1773108539054,1.4382121,638.71,638.07,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108539750,0.27256066,638.71,638.07,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108540249,1.4382121,638.71,638.07,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108540454,0.27256066,638.71,638.06,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108540751,0.27256066,638.71,638.12,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108541253,0.27256066,638.71,638.11,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108541954,0.27256066,638.71,638.13,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108542254,0.27256066,638.71,638.12,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108542650,0.27256066,638.71,638.1,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108543153,0.27256066,638.71,638.09,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108545053,0.27256066,638.71,638.08,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108549156,0.27256066,638.71,638.07,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108553161,0.27256066,638.71,638.06,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108554761,0.27256066,638.71,638.07,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108556868,0.27256066,638.71,638.05,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108557065,0.27256066,638.71,638.0,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108557569,1.16565144,638.64,637.9,1.16555832]
["bitfinex-derivatives","BNBF0:USTF0",1773108561271,0.27256066,638.71,637.79,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108561473,1.17044456,638.64,637.9,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108561670,1.17044456,638.64,637.93,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108561873,1.17044456,638.67,637.93,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108562274,1.17044456,638.66,637.93,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108565074,1.17044456,638.66,637.94,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108567878,0.27256066,638.71,638.02,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108568278,0.27256066,638.71,638.03,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108570285,0.27256066,638.71,638.04,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108574187,0.27256066,638.71,638.05,1.17049013]
["bitfinex-derivatives","BNBF0:USTF0",1773108582795,0.27256066,638.71,637.94,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108590802,0.27256066,638.71,637.95,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108591103,0.27256066,638.71,637.57,72.72504817]
["bitfinex-derivatives","BNBF0:USTF0",1773108591104,0.27256066,638.71,637.98,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108591298,0.27256066,638.71,638.03,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108592100,0.27256066,638.71,638.02,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108592307,0.27256066,638.71,638.0,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108592500,0.27256066,638.71,637.99,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108592901,0.27256066,638.71,638.1,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108603110,0.27256066,638.71,638.12,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108603511,0.27256066,638.71,638.15,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108604309,0.27256066,638.71,638.19,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108604509,0.27256066,638.71,638.21,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108605313,0.27256066,638.71,638.23,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108605511,0.27256066,638.71,638.24,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108607215,0.27256066,638.71,638.23,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108607711,1.17044456,638.92,638.23,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108607912,0.27252011,638.77,638.21,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108608112,0.27252011,638.77,638.2,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108616218,0.27252011,638.77,638.19,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108618320,0.27252011,638.77,637.79,71.67374009]
["bitfinex-derivatives","BNBF0:USTF0",1773108618321,0.27252011,638.77,638.18,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108618523,0.27252011,638.77,638.14,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108619122,0.27252011,638.77,638.17,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108619320,0.27252011,638.77,638.19,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108619624,0.27252011,638.77,638.21,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108625924,0.27252011,638.77,638.23,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108626225,0.27252011,638.77,638.25,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108627529,0.27252011,638.77,638.27,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108627825,0.27252011,638.77,637.79,71.67374009]
["bitfinex-derivatives","BNBF0:USTF0",1773108627826,0.27252011,638.77,638.32,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108630325,0.27252011,638.77,638.2,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108630326,0.27252011,638.77,638.31,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108630526,1.17044456,639.04,638.31,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108630726,0.27247743,638.88,638.34,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108631433,0.27247743,638.88,638.33,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108631733,0.27247743,638.88,638.39,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108632431,0.27247743,638.88,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108632835,1.17044456,639.13,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108633031,0.27244223,638.98,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108633234,0.27244223,638.98,638.4,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108633530,0.27244223,638.98,638.43,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108634235,0.27244223,638.98,638.42,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108635336,0.27244223,638.98,638.41,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108636032,0.27244223,638.98,638.42,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108636237,0.27244223,638.98,638.41,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108637432,0.27244223,638.98,638.4,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108639240,0.27244223,638.98,638.39,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108640142,0.27244223,638.98,638.4,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108640341,0.27244223,638.98,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108640541,0.27244223,638.98,638.37,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108640741,0.27244223,638.98,638.36,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108643147,0.27244223,638.98,638.35,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108647445,0.27244223,638.98,638.36,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108654150,0.27244223,638.98,638.35,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108654351,0.27244223,638.98,638.36,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108658350,0.27244223,638.98,638.37,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108661254,0.27244223,638.98,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108663358,0.27244223,638.98,637.79,71.67374009]
["bitfinex-derivatives","BNBF0:USTF0",1773108663359,0.27244223,638.98,638.34,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108663660,0.27244223,638.98,638.32,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108663958,0.27244223,638.98,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108664258,0.27244223,638.98,638.35,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108664458,0.27244223,638.98,638.31,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108667260,0.27244223,638.98,638.2,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108667261,0.27244223,638.98,638.32,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108667860,0.27244223,638.98,638.34,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108668058,0.27244223,638.98,638.36,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108668263,0.27244223,638.98,638.39,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108668462,0.27244223,638.98,638.4,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108669260,0.27244223,638.98,638.41,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108669766,0.27244223,638.98,638.39,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108670258,0.27244223,638.98,638.4,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108670468,0.27244223,638.98,638.28,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108670469,0.27244223,638.98,638.37,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108671364,0.27244223,638.98,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108679972,0.27244223,638.98,638.45,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108680172,0.27244223,638.98,638.46,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108680372,0.27244223,638.98,638.52,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108685274,0.27244223,638.98,638.51,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108690384,1.17044456,639.16,638.5,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108690782,0.27241131,639.03,638.5,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108697188,0.27241131,639.03,638.49,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108712497,0.27241131,639.03,638.5,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108717400,0.27241131,639.03,638.51,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108719299,0.27241131,639.03,638.52,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108721304,0.27241131,639.03,638.53,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108723106,0.27241131,639.03,638.52,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108723309,0.27241131,639.03,638.51,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108724309,0.27241131,639.03,638.52,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108726214,0.27241131,639.03,638.54,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108726910,0.27241131,639.03,638.53,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108729513,0.27241131,639.03,638.51,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108735015,0.27241131,639.03,638.5,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108735518,0.27241131,639.03,638.49,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108740216,0.27241131,639.03,638.48,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108743319,0.27241131,639.03,638.5,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108743716,0.27241131,639.03,638.49,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108750126,0.27241131,639.03,638.5,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108761533,0.27241131,639.03,638.48,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108762433,1.17044456,639.02,638.45,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108762630,1.17044456,638.98,638.41,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108763133,1.17044456,638.99,638.4,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108763429,1.17044456,638.98,638.4,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108764333,1.17044456,638.99,638.4,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108764733,0.27241131,639.03,638.39,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108764734,1.17044456,638.98,638.39,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108764936,1.17044456,638.9,638.31,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108765233,1.17044456,638.91,638.29,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108765530,1.17044456,638.9,638.28,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108765730,1.17044456,638.87,638.26,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108766130,1.17044456,638.87,638.03,2.34251146]
["bitfinex-derivatives","BNBF0:USTF0",1773108766131,1.17044456,638.89,638.24,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108767134,1.17044456,638.9,638.23,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108768434,0.27241131,639.03,637.94,72.06603962]
["bitfinex-derivatives","BNBF0:USTF0",1773108768435,1.17044456,638.91,638.22,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108769135,1.17044456,638.92,638.22,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108770238,1.17044456,638.92,638.21,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108770436,1.17044456,638.95,638.23,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108770738,1.17044456,638.98,638.26,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108771834,1.17044456,638.99,638.27,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108772235,1.17044456,639.0,638.27,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108772635,1.44285587,639.03,638.3,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108774139,0.27241131,639.03,638.31,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108774342,0.27241131,639.03,638.32,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108776239,0.27241131,639.03,638.33,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108780145,0.27241131,639.03,638.32,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108780650,0.27241131,639.03,638.33,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108783452,1.17044456,639.01,638.29,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108783648,1.17044456,639.01,638.28,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108783852,1.17044456,639.0,638.28,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108784149,1.17044456,639.0,638.27,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108792254,1.17044456,638.99,638.27,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108795058,1.17044456,638.98,638.26,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108796260,1.17044456,638.98,638.27,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108796557,1.17044456,639.01,638.3,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108798163,1.17044456,639.0,638.3,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108798462,1.17044456,639.02,638.32,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108800264,1.17044456,639.02,638.33,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108801160,1.17044456,639.01,638.33,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108803261,1.17044456,639.01,638.34,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108804061,1.17044456,639.0,638.34,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108805161,1.17044456,639.0,638.35,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108805859,1.17044456,639.02,638.37,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108806162,1.17044456,639.02,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108806366,1.17044456,639.02,638.37,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108807161,1.17044456,639.02,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108809263,1.17044456,639.02,638.37,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108810164,1.17044456,639.02,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108810367,1.17044456,639.02,638.37,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108811168,1.17044456,639.02,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108812267,1.17044456,639.01,638.38,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108815166,1.17044456,639.0,638.39,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108815568,1.17044456,639.01,638.39,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108815770,0.27241131,639.03,638.49,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108816270,0.27241131,639.03,638.48,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108816671,1.17044456,639.17,638.54,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108816970,0.27240278,639.11,638.54,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108817165,0.27240278,639.11,638.53,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108818370,0.27240278,639.11,638.52,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108819474,0.27240278,639.11,638.51,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108819877,0.27240278,639.11,638.52,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108820375,0.27240278,639.11,638.51,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108820676,0.27240278,639.11,638.55,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108820875,0.27240278,639.11,638.56,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108821175,0.27240278,639.11,638.55,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108822277,0.27240278,639.11,638.54,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108823273,0.27240278,639.11,638.53,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108825375,0.27240278,639.11,638.52,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108826279,0.27240278,639.11,638.51,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108828281,0.27240278,639.11,638.5,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108832381,0.27240278,639.11,638.51,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108840692,0.27240278,639.11,638.53,1.17125573]
["bitfinex-derivatives","BNBF0:USTF0",1773108841694,0.27240278,639.11,638.41,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108841897,0.27240278,639.11,638.53,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108845301,0.27240278,639.11,638.54,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108848101,0.27240278,639.11,638.55,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108850206,0.27240278,639.11,638.56,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108852309,0.27240278,639.11,638.57,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108854309,0.27240278,639.11,638.46,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108854310,0.27240278,639.11,638.58,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108855109,0.27240278,639.11,638.59,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108855314,0.27240278,639.11,638.6,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108856213,0.27240278,639.11,638.61,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108858417,0.27240278,639.11,638.63,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108859221,0.27240278,639.11,638.64,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108860420,0.27240278,639.11,638.66,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108861721,1.16762125,639.35,638.76,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108861926,0.27234096,639.24,638.76,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108862227,0.27234096,639.24,638.75,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108866324,0.27234096,639.24,638.74,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108869330,0.27234096,639.24,638.73,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108873231,0.27234096,639.24,638.76,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108876740,0.27234096,639.24,638.75,1.16352387]
["bitfinex-derivatives","BNBF0:USTF0",1773108877038,0.27234096,639.24,638.74,1.16663549]
["bitfinex-derivatives","BNBF0:USTF0",1773108885144,0.27234096,639.24,638.75,1.16663549]
["bitfinex-derivatives","BNBF0:USTF0",1773108889146,0.27234096,639.24,638.76,1.16663549]
["bitfinex-derivatives","BNBF0:USTF0",1773108897255,0.27234096,639.24,638.77,1.16663549]
["bitfinex-derivatives","BNBF0:USTF0",1773108901258,0.27234096,639.24,638.78,1.16663549]
["bitfinex-derivatives","BNBF0:USTF0",1773108903259,0.27234096,639.24,638.79,1.16663549]
["bitfinex-derivatives","BNBF0:USTF0",1773108903462,0.27234096,639.24,638.67,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108903662,0.27234096,639.24,638.79,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108903958,0.27234096,639.24,638.67,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773108903959,0.27234096,639.24,638.78,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108904262,0.27234096,639.24,638.79,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108905259,0.27234096,639.24,638.8,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108906363,0.27234096,639.24,638.81,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108915865,0.27234096,639.24,638.8,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108922278,0.27234096,639.24,638.79,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108923580,0.27234096,639.24,638.74,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108924278,0.27234096,639.24,638.73,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108926181,0.27234096,639.24,638.72,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108928382,0.27234096,639.24,638.69,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108928681,0.27234096,639.24,638.68,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108929182,0.27234096,639.24,638.67,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108929678,0.27234096,639.24,638.65,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108930280,0.27234096,639.24,638.64,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108932182,0.27234096,639.24,638.63,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108935189,0.27234096,639.24,638.62,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108939091,0.27234096,639.24,638.61,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108941995,0.27234096,639.24,638.63,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108942896,0.27234096,639.24,638.66,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108943401,0.27234096,639.24,638.68,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108944000,0.27234096,639.24,638.7,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108944402,0.27234096,639.24,638.68,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108944699,0.27234096,639.24,638.65,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108946198,0.27234096,639.24,638.64,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108946499,0.27234096,639.24,638.6,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108952906,0.27234096,639.24,638.61,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108959111,0.27234096,639.24,638.62,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108963116,0.27234096,639.24,638.63,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108966414,0.27234096,639.24,638.64,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108968214,1.44439114,639.24,638.65,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108968815,0.27234096,639.24,638.69,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108969116,0.27234096,639.24,638.22,70.65289616]
["bitfinex-derivatives","BNBF0:USTF0",1773108969117,0.27234096,639.24,638.75,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108970316,0.27234096,639.24,638.74,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108972818,0.27234096,639.24,638.8,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108973319,0.27234096,639.24,638.79,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108974422,0.27234096,639.24,638.78,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108975823,0.27234096,639.24,638.76,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108978321,0.27234096,639.24,638.75,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108981831,0.27234096,639.24,638.74,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108985234,0.27234096,639.24,638.73,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108992838,0.27234096,639.24,638.72,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773108995446,0.27234096,639.24,638.73,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109001248,0.27234096,639.24,638.74,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109001951,0.27234096,639.24,638.7,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109002148,0.27234096,639.24,638.68,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109002446,0.27234096,639.24,638.6,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109003351,0.27234096,639.24,638.58,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109007953,0.27234096,639.24,638.57,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109009651,0.27234096,639.24,638.58,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109009854,0.27234096,639.24,638.59,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109010652,0.27234096,639.24,638.58,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109010856,0.27234096,639.24,638.57,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109011351,0.27234096,639.24,638.45,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109011352,0.27234096,639.24,638.56,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109011557,1.17205018,639.26,638.56,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109014258,1.17205018,639.27,638.56,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109015356,1.17205018,639.27,638.55,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109016361,0.27239319,639.1,638.55,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109019760,0.27239319,639.1,638.57,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109021257,0.27239319,639.1,638.6,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109022857,1.17205018,639.39,638.66,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109023058,0.27235055,639.19,638.66,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109024861,0.27235055,639.19,638.68,1.16738761]
["bitfinex-derivatives","BNBF0:USTF0",1773109026160,0.27235055,639.19,638.68,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109028870,0.27235055,639.19,638.7,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109035972,1.16959722,639.49,638.78,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109036273,0.27230047,639.33,638.78,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109036670,0.27230047,639.33,638.81,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109037273,0.27230047,639.33,638.82,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109039070,0.27230047,639.33,638.86,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109040275,0.27230047,639.33,638.85,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109041377,0.27230047,639.33,638.84,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109043376,0.27230047,639.33,638.83,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109044374,0.27230047,639.33,638.82,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109046278,0.27230047,639.33,638.81,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109049278,0.27230047,639.33,638.8,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109052182,0.27230047,639.33,638.72,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109052382,0.27230047,639.33,638.69,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109052582,0.27230047,639.33,638.67,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109052777,0.27230047,639.33,638.66,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109054982,0.27230047,639.33,638.62,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109057385,0.27230047,639.33,638.63,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109059688,0.27230047,639.33,638.62,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109060383,0.27230047,639.33,638.63,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109063290,0.27230047,639.33,638.64,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109065393,0.27230047,639.33,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109070792,1.16959722,639.3,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109071297,1.16959722,639.31,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109072297,1.16959722,639.31,638.54,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109072798,1.16959722,639.31,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109073294,1.16959722,639.32,638.54,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109075396,1.16959722,639.32,638.42,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109075397,1.16959722,639.32,638.53,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109076301,1.44189769,639.33,638.53,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109077201,1.16959722,639.32,638.52,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109077397,1.16959722,639.32,638.51,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109077602,1.16959722,639.3,638.49,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109078302,1.16959722,639.3,638.48,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109080103,1.16959722,639.21,638.39,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109080605,1.16959722,639.22,638.38,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109080806,1.16959722,639.21,638.37,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109081305,1.16959722,639.22,638.36,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109082301,1.16959722,639.22,638.35,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109083505,1.16959722,639.23,638.35,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109084404,1.16959722,639.23,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109085400,1.16959722,639.24,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109087302,1.16959722,639.23,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109087506,1.16959722,639.24,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109089208,1.16959722,639.23,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109089508,1.16959722,639.24,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109090217,1.16959722,639.23,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109091310,1.16959722,639.23,638.35,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109093206,1.16959722,639.22,638.36,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109095307,1.16959722,639.21,638.37,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109095506,1.16959722,639.19,638.35,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109096306,1.16959722,639.18,638.36,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109097313,1.16959722,639.17,638.36,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109099210,1.16959722,639.17,638.37,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109102320,1.16959722,639.16,638.37,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109103817,1.16959722,639.16,638.26,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109103818,1.16959722,639.14,638.35,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109105417,1.16959722,639.13,638.35,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109106322,1.16959722,639.13,638.36,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109109525,1.16959722,639.12,638.37,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109111223,1.16959722,639.11,638.38,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109112829,1.16959722,639.09,638.37,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109113329,1.16959722,639.09,638.38,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109114330,1.16959722,639.08,638.39,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109115331,1.16959722,639.07,638.4,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109117333,1.16959722,639.06,638.4,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109118433,1.16959722,639.06,638.41,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109119232,1.16959722,639.05,638.41,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109120233,1.16959722,639.05,638.42,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109121238,1.16959722,639.05,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109121538,1.16959722,639.04,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109122435,1.16959722,639.03,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109123240,1.16959722,639.03,638.44,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109124242,1.16959722,639.02,638.45,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109125338,1.16959722,639.02,638.46,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109127044,1.16959722,639.03,638.47,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109127539,1.16959722,639.03,638.35,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109127540,1.16959722,639.16,638.6,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109128243,1.16959722,639.17,638.59,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109129542,1.16959722,639.18,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109130242,1.16959722,639.19,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109131447,1.16959722,639.2,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109132547,1.16959722,639.2,638.57,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109133249,1.16959722,639.21,638.57,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109134249,1.16959722,639.21,638.56,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109136245,1.16959722,639.22,638.56,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109137249,1.16959722,639.22,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109139249,1.16959722,639.23,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109142347,1.16959722,639.23,638.54,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109142949,1.16959722,639.21,638.52,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109145554,1.16959722,639.2,638.5,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109145751,1.16959722,639.15,638.46,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109154262,1.16959722,639.15,638.47,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109155458,1.16959722,639.16,638.48,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109158263,1.16959722,639.16,638.49,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109162366,1.16959722,639.15,638.49,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109165264,1.16959722,639.15,638.5,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109167271,1.16959722,639.14,638.5,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109169276,1.16959722,639.14,638.51,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109171375,1.16959722,639.13,638.51,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109173278,1.16959722,639.13,638.52,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109180279,1.16959722,639.12,638.52,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109182278,1.16959722,639.12,638.53,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109184386,1.16959722,639.11,638.53,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109185582,1.16959722,639.1,638.53,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109187281,1.16959722,639.09,638.53,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109188285,1.16959722,639.09,638.54,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109190285,1.16959722,639.09,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109190585,1.16959722,639.08,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109194589,1.16959722,639.1,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109195090,1.16959722,639.09,638.57,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109195391,1.16959722,639.1,638.57,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109195587,2.60175513,639.33,638.64,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109195588,1.16959722,639.17,638.64,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109195791,1.16959722,639.24,638.7,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109196291,1.16959722,639.3,638.71,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109196993,0.27230047,639.33,638.8,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109197492,0.27230047,639.33,638.77,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109197693,0.27230047,639.33,638.83,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109197993,0.27230047,639.33,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109198292,0.27230047,639.33,638.88,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109199389,0.27230047,639.33,638.85,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109200590,0.27230047,639.33,638.83,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109201195,0.27230047,639.33,638.81,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109202092,0.27230047,639.33,638.77,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109202390,0.27230047,639.33,638.71,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109203297,0.27230047,639.33,638.7,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109203492,0.27230047,639.33,638.67,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109204496,0.27230047,639.33,638.64,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109204793,0.27230047,639.33,638.62,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109205098,0.27230047,639.33,638.6,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109206898,0.27230047,639.33,638.59,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109209196,0.27230047,639.33,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109209698,0.27230047,639.33,638.61,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109210397,0.27230047,639.33,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109210600,0.27230047,639.33,638.57,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109215601,0.27230047,639.33,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109216598,0.27230047,639.33,638.59,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109217004,0.27230047,639.33,638.62,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109217200,0.27230047,639.33,638.66,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109217901,0.27230047,639.33,638.67,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109220004,0.27230047,639.33,638.7,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109220502,0.27230047,639.33,638.16,0.27233456]
["bitfinex-derivatives","BNBF0:USTF0",1773109220503,0.27230047,639.33,638.74,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109223407,1.16959722,639.75,638.81,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109223609,0.27224082,639.45,638.81,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109223806,1.16959722,639.75,638.81,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109224011,1.16959722,639.77,638.82,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109224308,1.16959722,639.88,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109224706,0.27220036,639.56,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109225009,1.16959722,639.91,638.95,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109225210,0.27217801,639.56,638.95,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109225407,1.16959722,639.92,638.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109225610,0.27217162,639.56,638.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109225906,1.16959722,639.92,638.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109226207,0.27217162,639.56,638.93,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109226510,1.16959722,639.93,638.93,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109227410,1.16959722,639.93,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109227607,0.27217162,639.69,638.93,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109228308,0.27217162,639.69,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109228706,0.27217162,639.69,638.93,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109229208,0.27217162,639.69,638.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109229413,0.27217162,639.69,638.97,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109230013,0.27217162,639.69,639.0,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109230210,0.27217162,639.69,638.99,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109230614,0.27217162,639.69,639.03,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109230815,1.16959722,640.22,639.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109231116,0.27208544,639.89,639.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109231414,3.82415624,640.91,639.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109231415,1.16959722,640.33,639.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109231713,1.55437001,640.44,638.52,72.47510784]
["bitfinex-derivatives","BNBF0:USTF0",1773109231714,0.27201951,639.96,639.25,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109231915,1.16959722,640.3,639.21,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109232111,1.16959722,640.29,639.2,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109232314,1.16959722,640.31,639.19,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109233115,0.27204396,640.04,639.19,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109233316,0.27204396,640.04,639.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109234216,0.27204396,640.04,639.15,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109236414,0.27204396,640.04,639.03,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109236415,0.27204396,640.04,639.14,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109238218,0.27204396,640.04,639.13,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109238419,0.27204396,640.04,639.14,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109239218,0.27204396,640.04,639.12,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109239514,0.27204396,640.04,639.09,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109242322,0.27204396,640.04,639.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109244227,0.27204396,640.04,639.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109245526,0.27204396,640.04,639.09,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109246429,0.27204396,640.04,638.97,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109246430,0.27204396,640.04,639.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109247331,0.27204396,640.04,639.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109249631,0.27204396,640.04,639.05,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109249828,0.27204396,640.04,639.01,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109250033,0.27204396,640.04,638.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109250435,0.27204396,640.04,638.89,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109250733,0.27204396,640.04,638.91,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109251232,0.27204396,640.04,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109252332,0.27204396,640.04,638.93,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109253038,0.27204396,640.04,638.91,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109253237,0.27204396,640.04,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109255436,0.27204396,640.04,638.93,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109256236,0.27204396,640.04,638.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109257241,0.27204396,640.04,638.95,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109257737,0.27204396,640.04,638.93,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109258042,0.27204396,640.04,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109258341,1.16959722,640.03,638.92,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109259237,1.16959722,640.03,638.8,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109259238,1.16959722,640.02,638.93,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109260342,1.16959722,640.0,638.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109260838,1.16959722,639.9,638.85,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109261342,1.16959722,639.89,638.86,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109262243,1.16959722,639.88,638.87,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109263445,1.16959722,639.89,638.9,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109264347,1.16959722,639.88,638.91,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109265346,1.16959722,639.85,638.9,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109266342,1.16959722,639.84,638.9,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109267349,1.16959722,639.75,638.82,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109268248,1.16959722,639.74,638.83,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109269045,1.16959722,639.75,638.82,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109271147,1.16959722,639.76,638.81,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109271649,1.16959722,639.73,638.79,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109272245,1.16959722,639.74,638.78,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109273344,1.16959722,639.74,638.77,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109274246,1.16959722,639.75,638.77,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109274451,1.16959722,639.72,638.74,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109274746,1.16959722,639.69,638.71,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109275150,1.16959722,639.69,638.7,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109275349,1.16959722,639.7,638.7,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109275550,1.16959722,639.69,638.69,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109276050,1.16959722,639.7,638.69,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109277150,1.16959722,639.7,638.68,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109277351,1.16959722,639.7,638.69,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109278153,1.16959722,639.7,638.68,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109279154,1.16959722,639.71,638.68,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109279356,1.16959722,639.7,638.68,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109280156,1.16959722,639.71,638.68,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109280354,1.16959722,639.7,638.68,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109280758,1.16959722,639.67,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109281058,1.16959722,639.68,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109281260,1.16959722,639.67,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109282058,1.16959722,639.68,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109282261,1.16959722,639.67,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109283262,1.16959722,639.68,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109283458,1.16959722,639.67,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109283662,1.16959722,639.65,638.63,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109283963,1.16959722,639.58,638.56,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109285163,1.16959722,639.59,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109285460,1.16959722,639.58,638.56,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109286060,1.16959722,639.59,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109286262,1.16959722,639.58,638.56,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109286459,1.16959722,639.61,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109288365,1.16959722,639.61,638.59,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109289165,1.16959722,639.61,638.58,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109289366,1.16959722,639.6,638.59,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109290466,1.16959722,639.6,638.6,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109291065,1.16959722,639.6,638.59,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109291365,1.55437001,639.71,638.6,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109291366,1.16959722,639.59,638.6,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109292361,1.16959722,639.58,638.61,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109293462,1.16959722,639.57,638.62,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109294166,1.16959722,639.58,638.62,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109294367,1.16959722,639.56,638.63,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109296364,1.16959722,639.56,638.64,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109297369,1.16959722,639.55,638.64,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109297869,1.16959722,639.54,638.63,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109299271,1.16959722,639.53,638.64,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109300273,1.16959722,639.52,638.64,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109301373,1.16959722,639.52,638.52,72.47510784]
["bitfinex-derivatives","BNBF0:USTF0",1773109301374,1.16959722,639.52,638.65,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109301874,1.16959722,639.42,638.55,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109302174,1.16959722,639.4,638.52,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109302373,1.16959722,639.36,638.51,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109302570,1.16959722,639.36,638.5,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109303170,1.16959722,639.36,638.49,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109303370,1.16959722,639.36,638.5,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109303871,1.16959722,639.34,638.49,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109304074,1.16959722,639.32,638.46,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109304270,1.16959722,639.29,638.44,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109305176,1.16959722,639.3,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109305473,1.16959722,639.29,638.44,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109305674,1.16959722,639.29,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109307174,1.16959722,639.3,638.42,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109311182,1.16959722,639.3,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109312076,1.16959722,639.29,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109312281,1.16959722,639.25,638.38,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109314887,1.16959722,639.18,638.31,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109315186,1.16959722,639.18,638.3,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109316183,1.16959722,639.19,638.3,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109317087,1.16959722,639.19,638.18,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109317088,1.16959722,639.19,638.29,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109319387,1.16959722,639.17,638.27,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109319886,1.16959722,639.17,638.26,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109320788,1.16959722,639.15,638.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109322286,1.16959722,639.15,638.22,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109322492,1.16959722,639.1,638.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109322692,1.55437001,639.22,637.31,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773109322693,1.16959722,639.08,638.15,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109322888,1.16959722,639.03,638.1,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109323287,1.16959722,639.04,638.09,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109324186,1.16959722,639.05,638.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109325087,1.16959722,639.04,638.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109325288,1.16959722,639.05,638.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109326292,1.16959722,639.06,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109328295,1.16959722,639.06,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109328994,1.16959722,639.06,637.95,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109328995,1.16959722,639.05,638.05,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109329196,1.16959722,639.06,638.05,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109329892,1.16959722,639.08,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109330295,1.16959722,639.09,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109332098,1.16959722,639.09,637.95,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109332099,1.16959722,639.09,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109334103,1.16959722,639.09,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109334303,1.16959722,639.09,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109335103,1.16959722,639.09,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109335600,1.16959722,639.09,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109336303,1.16959722,639.08,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109338802,1.16959722,639.05,638.05,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109340205,1.16959722,639.04,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109341109,1.16959722,639.04,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109341408,1.16959722,639.04,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109341608,1.16959722,639.02,638.05,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109342108,1.16959722,639.02,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109343209,2.32945466,639.25,637.95,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109343210,1.16959722,639.01,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109344210,1.16959722,639.0,638.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109345306,1.16959722,638.99,638.09,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109346311,1.16959722,638.97,638.1,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109346911,5.43299438,639.91,638.02,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109346912,1.16959722,638.89,638.02,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109347111,1.16959722,638.87,638.01,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109349308,1.16959722,638.87,637.89,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109349309,1.16959722,638.88,638.02,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109349812,1.16959722,638.91,638.05,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109350012,1.16959722,638.92,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109351114,1.16959722,638.91,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109352014,1.16959722,639.01,638.16,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109352214,1.16959722,639.01,638.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109353213,1.16959722,639.0,638.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109354215,1.16959722,638.99,638.18,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109355316,1.16959722,638.98,638.19,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109356215,2.32945466,639.21,637.76,0.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1773109356216,1.16959722,638.97,638.2,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109357120,1.16959722,638.97,638.21,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109357420,1.16959722,638.96,638.21,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109359119,1.16959722,638.95,638.22,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109360119,1.16959722,638.94,638.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109362143,1.16959722,638.93,638.24,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109362421,1.16959722,639.02,638.33,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109363126,1.16959722,639.02,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109363325,1.16959722,639.02,638.33,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109364223,1.16959722,639.02,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109365126,1.16959722,639.02,638.33,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109365326,1.16959722,638.99,638.31,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109367127,1.16959722,638.98,638.32,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109368332,1.16959722,638.99,638.31,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109373233,1.16959722,638.99,638.3,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109374237,1.16959722,638.94,638.25,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109374437,1.16959722,638.92,638.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109382441,1.16959722,638.92,638.11,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109382442,1.16959722,638.94,638.25,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109389352,1.16959722,638.94,638.26,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109389553,1.16959722,638.94,638.25,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109392254,1.16959722,638.93,638.26,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109393154,1.16959722,638.93,638.27,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109394155,1.16959722,638.92,638.27,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109395258,1.16959722,638.91,638.28,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109395755,1.16959722,638.92,638.28,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109396159,1.16959722,638.91,638.29,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109399863,1.16959722,638.96,638.34,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109402665,1.16959722,638.87,638.25,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109402870,1.16959722,638.85,638.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109403369,1.16959722,638.85,638.22,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109404466,1.16959722,638.76,638.14,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109405266,1.16959722,638.77,638.13,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109406370,1.16959722,638.78,638.12,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109407368,1.16959722,638.79,638.11,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109408271,1.16959722,638.78,638.1,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109408569,1.16959722,638.73,638.05,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109408868,1.16959722,638.7,638.01,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109409272,1.16959722,638.71,638.0,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109410373,1.16959722,638.71,637.69,0.27261084]
["bitfinex-derivatives","BNBF0:USTF0",1773109410374,1.16959722,638.79,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109411274,1.16959722,638.8,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109412276,1.16959722,638.8,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109412576,1.16959722,638.83,638.09,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109413177,1.16959722,638.85,638.11,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109413774,1.16959722,638.84,638.1,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109413975,1.16959722,638.82,638.09,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109414173,1.16959722,638.81,638.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109414377,1.16959722,638.81,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109417278,1.16959722,638.81,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109418579,1.16959722,638.8,638.06,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109420178,1.16959722,638.8,638.05,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109421179,1.16959722,638.79,638.04,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109421579,1.16959722,638.75,638.0,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109422281,1.16959722,638.75,637.99,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109423285,1.16959722,638.76,637.99,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109425784,1.16959722,638.76,637.98,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109427281,1.16959722,638.77,637.98,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109430784,1.16959722,638.78,637.99,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109430991,1.16959722,638.87,638.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109432188,1.16959722,638.86,638.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109433384,0.27256813,638.67,638.08,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109434193,0.27256813,638.67,638.1,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109436191,1.16959722,638.95,638.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109436392,0.27254679,638.74,638.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109439394,0.27254679,638.74,638.18,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109445298,0.27254679,638.74,638.19,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109445693,0.27254679,638.74,638.15,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109445898,0.27254679,638.74,638.1,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109446400,0.27254679,638.74,638.02,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109446594,1.16959722,638.71,637.99,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109446800,1.16959722,638.7,637.97,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109447299,1.16959722,638.7,637.98,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109449201,1.16959722,638.7,637.97,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109453101,1.16959722,638.71,637.97,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109455806,1.16959722,638.7,637.96,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109456204,1.16959722,638.71,637.96,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109461213,1.16959722,638.7,637.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109464011,1.16959722,638.73,637.94,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109464216,1.16959722,638.73,637.97,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109464414,1.16959722,638.73,637.96,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109481332,0.27254679,638.74,637.98,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109482133,1.44214401,638.74,637.98,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109482427,1.44214401,638.74,637.87,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109482428,1.44214401,638.74,637.99,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109483330,1.16959722,638.73,637.99,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109483729,0.27254679,638.74,638.0,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109484236,1.44214401,638.74,638.01,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109485536,1.16959722,638.73,638.01,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109486136,1.16959722,638.73,638.02,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109487138,1.16959722,638.72,638.03,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109488039,0.27254679,638.74,638.07,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109488240,0.27254679,638.74,638.11,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109489241,0.27254679,638.74,638.12,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109490143,0.27254679,638.74,638.13,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109491042,0.27254679,638.74,638.19,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109491540,0.27254679,638.74,638.18,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109491738,0.27254679,638.74,638.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109491942,0.27254679,638.74,638.16,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109492238,0.27254679,638.74,638.15,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109494241,0.27254679,638.74,638.12,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109497143,0.27254679,638.74,638.11,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109499949,0.27254679,638.74,638.12,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109500346,0.27254679,638.74,638.15,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109500946,1.16959722,638.88,638.2,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109501246,0.27252544,638.84,638.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109502250,0.27252544,638.84,638.22,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109502550,0.27252544,638.84,637.69,0.27261084]
["bitfinex-derivatives","BNBF0:USTF0",1773109502551,0.27252544,638.84,638.18,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109506452,0.27252544,638.84,638.17,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109513358,0.27252544,638.84,638.19,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109522163,0.27252544,638.84,638.2,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109525172,0.27252544,638.84,638.21,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109526670,0.27252544,638.84,638.22,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109527772,0.27252544,638.84,638.21,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109528368,0.27252544,638.84,638.22,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109530172,0.27252544,638.84,638.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109532273,0.27252544,638.84,638.24,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109540184,0.27252544,638.84,638.25,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109542182,0.27252544,638.84,638.24,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109542382,0.27252544,638.84,638.25,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109542886,1.16959722,638.83,638.21,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109543282,1.16959722,638.82,638.22,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109544186,1.16959722,638.81,638.23,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109547693,1.44212266,638.84,638.25,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109547893,0.27252544,638.84,638.31,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109549090,0.27252544,638.84,638.42,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109549296,1.16959722,639.05,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109549591,0.27245716,638.97,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109550396,0.27245716,638.97,638.42,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109551398,0.27245716,638.97,638.41,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109552296,0.27245716,638.97,638.4,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109554000,0.27245716,638.97,638.41,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109554296,0.27245716,638.97,638.4,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109556196,0.27245716,638.97,638.39,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109558305,0.27245716,638.97,638.27,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109558306,0.27245716,638.97,638.38,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109560504,0.27245716,638.97,638.37,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109562110,0.27245716,638.97,638.36,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109563307,0.27245716,638.97,638.35,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109575923,0.27245716,638.97,638.36,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109580124,0.27245716,638.97,638.37,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109584326,0.27245716,638.97,638.38,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109587326,0.27245716,638.97,638.39,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109588330,0.27245716,638.97,638.4,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109589230,0.27245716,638.97,638.41,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109590327,0.27245716,638.97,638.42,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109591329,0.27245716,638.97,638.43,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109592229,0.27245716,638.97,638.45,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109593326,0.27245716,638.97,638.47,1.16705246]
["bitfinex-derivatives","BNBF0:USTF0",1773109594232,0.27245716,638.97,638.36,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109594433,0.27245716,638.97,638.47,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109597435,1.17408653,638.96,638.4,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109597733,1.17408653,638.95,638.39,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109598233,1.17408653,638.96,638.38,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109599038,1.17408653,638.94,638.36,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109599234,1.17408653,638.94,638.35,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109600335,1.17408653,638.95,638.34,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109601137,0.27245716,638.97,638.34,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109601138,1.17408653,638.96,638.34,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109602138,1.17408653,638.91,638.27,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109603035,1.17408653,638.86,638.22,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109603234,1.17408653,638.87,638.21,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109604132,1.17408653,638.88,638.2,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109604835,1.17408653,638.88,638.19,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109605537,1.17408653,638.89,638.19,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109606038,1.17408653,638.88,638.18,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109606335,1.17408653,638.88,638.17,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109607240,1.17408653,638.89,638.16,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109607539,0.27245716,638.97,637.94,71.74978814]
["bitfinex-derivatives","BNBF0:USTF0",1773109607540,1.17408653,638.9,638.18,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109608240,1.17408653,638.91,638.17,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109610139,1.17408653,638.92,638.16,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109613339,1.17408653,638.93,638.15,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109619047,1.17408653,638.94,638.15,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109621149,1.17408653,638.94,638.14,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109621347,1.17408653,638.94,638.15,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109625147,1.17408653,638.93,638.15,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109626150,1.17408653,638.95,638.16,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109627354,1.17408653,638.94,638.16,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109629255,1.17408653,638.94,638.17,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109631359,1.17408653,638.93,638.17,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109633155,0.27245716,638.97,638.24,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109634457,0.27245716,638.97,638.27,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109636160,0.27245716,638.97,638.28,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109638061,0.27245716,638.97,638.29,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109640164,0.27245716,638.97,638.3,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109642163,1.44654369,638.97,638.31,1.16513514]
["bitfinex-derivatives","BNBF0:USTF0",1773109644159,1.44456245,638.97,638.31,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109661978,1.17210529,638.93,638.28,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109665175,0.27245716,638.97,638.28,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109665176,1.17210529,638.92,638.28,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109668175,1.17210529,638.91,638.28,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109670177,1.17210529,638.91,638.29,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109673179,1.17210529,638.9,638.29,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109675284,1.17210529,638.9,638.3,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109677285,1.17210529,638.89,638.3,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109694595,1.17210529,638.91,638.32,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109695197,1.17210529,638.93,638.34,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109695396,1.17210529,638.94,638.35,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109695692,0.27245716,638.97,638.45,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109695893,0.27245716,638.97,638.33,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109695894,0.27245716,638.97,638.48,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109696593,1.17210529,639.11,638.48,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109696792,0.27242197,639.02,638.48,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109697292,0.27242197,639.02,638.47,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109698292,0.27242197,639.02,638.46,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109699297,0.27242197,639.02,638.45,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109701397,0.27242197,639.02,638.44,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109703100,0.27242197,639.02,638.43,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109705198,0.27242197,639.02,638.42,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109708302,0.27242197,639.02,638.41,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109709501,0.27242197,639.02,638.43,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109709801,0.27242197,639.02,638.5,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109711102,0.27242197,639.02,638.49,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109711804,0.27242197,639.02,638.5,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109712109,0.27238039,639.12,638.52,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109713111,0.27238039,639.12,638.51,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109715209,0.27238039,639.12,638.57,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109716114,1.17210529,639.44,638.57,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109716313,0.27234309,639.21,638.57,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109717112,0.27234309,639.21,638.56,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109718313,0.27234309,639.21,638.55,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109720109,0.27234309,639.21,638.54,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109724115,0.27234309,639.21,638.53,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109726216,0.27234309,639.21,638.54,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109727818,0.27234309,639.21,638.52,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109729715,0.27234309,639.21,638.41,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109729716,0.27234309,639.21,638.53,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109732121,0.27234309,639.21,638.54,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109733326,0.27234309,639.21,638.57,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109735127,0.27234309,639.21,638.58,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109736321,0.27234309,639.21,638.59,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109738327,0.27234309,639.21,638.6,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109739125,0.27234309,639.21,638.62,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109740127,0.27234309,639.21,638.63,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109740627,1.17210529,639.42,638.64,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109740824,1.17210529,639.47,638.69,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109741129,1.55437001,639.58,638.69,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109741130,0.27231858,639.32,638.69,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109746029,0.27231858,639.32,638.75,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109746729,0.27231858,639.32,638.77,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109748129,0.27231858,639.32,638.78,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109748329,0.27231858,639.32,638.66,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109748330,0.27231858,639.32,638.82,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109748535,1.17210529,639.65,638.88,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109748735,0.27224082,639.46,638.88,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109749132,0.27224082,639.46,638.76,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109749133,0.27224082,639.46,638.87,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109752233,0.27224082,639.46,638.88,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109752437,0.27224082,639.46,638.89,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109753040,0.27224082,639.46,638.91,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109753239,0.27224082,639.46,638.9,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109755543,1.17210529,639.79,638.96,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109755744,0.27218546,639.63,639.06,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109755943,1.17210529,639.96,639.13,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109756143,1.17210529,639.95,639.13,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109756441,0.27212906,639.72,639.13,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109757143,0.27212906,639.72,639.15,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109757443,0.27212906,639.72,639.13,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109758145,0.27212906,639.72,639.11,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109759243,0.27212906,639.72,639.09,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109759746,0.27212906,639.72,639.1,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109760248,0.27212906,639.72,639.08,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109761247,0.27212906,639.72,639.05,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109761847,0.27212906,639.72,639.01,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109762346,0.27212906,639.72,638.95,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109762547,0.27212906,639.72,638.94,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109762846,0.27212906,639.72,638.91,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109764049,0.27212906,639.72,638.9,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109767554,0.27212906,639.72,638.92,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109771151,0.27212906,639.72,638.95,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109772849,0.27212906,639.72,639.0,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109774155,0.27212906,639.72,639.03,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109775256,0.27212906,639.72,639.04,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109775453,0.27212906,639.72,639.06,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109776457,2.32945466,640.39,638.37,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109776458,1.17210529,640.18,639.08,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109776855,0.27206523,639.9,639.12,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109780759,0.27206523,639.9,639.13,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109783164,0.27206523,639.9,639.14,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109785568,0.27206523,639.9,639.15,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109786364,0.27206523,639.9,639.16,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109788168,0.27206523,639.9,639.17,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109789165,0.27206523,639.9,639.18,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109790270,0.27206523,639.9,639.19,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109791272,0.27206523,639.9,639.2,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109792168,0.27206523,639.9,638.97,2.34251146]
["bitfinex-derivatives","BNBF0:USTF0",1773109792169,0.27206523,639.9,639.21,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109793275,0.27206523,639.9,639.23,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109795177,0.27206523,639.9,639.24,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109796176,0.27206523,639.9,639.25,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109797275,0.27206523,639.9,639.26,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109798179,0.27206523,639.9,639.27,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109799279,0.27206523,639.9,639.28,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109800178,0.27206523,639.9,639.27,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109800382,0.27206523,639.9,639.28,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109801082,0.27206523,639.9,639.29,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109803383,0.27206523,639.9,639.28,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109804080,0.27206523,639.9,639.29,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109804283,0.27206523,639.9,639.28,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109806984,0.27206523,639.9,639.29,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109807984,0.27206523,639.9,639.24,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109808181,0.27206523,639.9,639.23,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109809182,0.27206523,639.9,639.24,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109809383,0.27206523,639.9,639.49,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109809585,1.55437001,640.39,639.63,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109809790,1.17210529,640.47,639.71,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109809987,1.17210529,640.47,639.48,2.34251146]
["bitfinex-derivatives","BNBF0:USTF0",1773109809988,0.27193767,640.24,639.74,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109810185,1.17210529,640.54,639.71,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109810382,0.27186757,640.38,639.71,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109810588,0.27186757,640.38,639.73,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109811084,0.27186757,640.38,639.7,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109811291,0.27186757,640.38,639.68,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109811687,0.27186757,640.38,639.66,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109811884,0.27186757,640.38,639.61,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109812088,0.27186757,640.38,639.58,1.16402101]
["bitfinex-derivatives","BNBF0:USTF0",1773109812287,1.16497174,640.36,639.48,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109812589,1.16497174,640.32,639.44,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109812991,1.16497174,640.33,639.45,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109813993,0.27186757,640.38,639.53,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109814190,0.27186757,640.38,639.52,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109814489,0.27186757,640.38,639.53,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109814693,0.27186757,640.38,639.55,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109815293,0.27186757,640.38,639.54,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109816294,0.27186757,640.38,639.65,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109816494,0.27186757,640.38,639.66,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109816694,0.27186757,640.38,639.67,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109816894,0.27186757,640.38,639.68,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109817096,0.27186757,640.38,639.69,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109817294,0.27186757,640.38,639.7,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109817591,0.27186757,640.38,639.71,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109817795,0.27186757,640.38,639.72,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109817998,0.27186757,640.38,639.78,1.15328052]
["bitfinex-derivatives","BNBF0:USTF0",1773109818292,2.32945466,641.23,639.92,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109818495,2.32945466,641.23,639.09,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109818496,0.27176247,640.58,640.12,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109818697,2.32945466,641.29,640.13,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109818891,0.27168715,640.56,640.14,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109819098,0.27168715,640.56,640.15,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109819295,71.2683768,641.36,640.16,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109819493,0.27167867,640.61,640.17,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109819799,71.2683768,641.36,640.22,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109820097,0.2716246,640.82,640.56,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109820293,2.32945466,642.08,640.63,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109820495,0.27145509,641.17,640.7,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109820696,0.27145509,641.17,640.71,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109820894,2.32945466,642.13,640.72,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109821102,0.27139264,641.25,640.73,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109821298,2.32945466,642.17,640.74,0.93928633]
["bitfinex-derivatives","BNBF0:USTF0",1773109821597,2.32945466,642.17,639.87,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109821598,0.27140005,641.2,640.54,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109821797,2.32945466,642.15,640.55,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109821993,0.27141593,641.22,640.56,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109822192,0.27141593,641.22,640.57,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109822494,2.32945466,642.23,640.58,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109822696,0.27141487,641.21,640.59,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109822894,2.32945466,642.23,640.6,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109823198,2.32945466,642.28,640.61,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109823493,2.32945466,642.4,640.62,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109823698,2.32945466,642.47,640.63,2.07593536]
["bitfinex-derivatives","BNBF0:USTF0",1773109823899,2.32945466,642.49,640.65,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109824197,0.27129743,642.02,640.66,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109824495,0.27129743,642.02,640.67,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109824699,0.27129743,642.02,640.68,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109824995,0.27129743,642.02,640.69,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109825295,0.27129743,642.02,640.7,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109825495,0.27129743,642.02,640.71,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109825801,0.27129743,642.02,640.72,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109825998,0.27129743,642.02,640.73,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109826196,0.27129743,642.02,640.74,0.9268858]
["bitfinex-derivatives","BNBF0:USTF0",1773109826400,0.27129743,642.02,640.52,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109826595,0.27129743,642.02,640.53,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109826797,0.27129743,642.02,639.82,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109826798,0.27129743,642.02,640.54,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109826997,0.27129743,642.02,640.55,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109827197,0.27129743,642.02,640.56,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109827396,0.27129743,642.02,640.57,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109827598,0.27129743,642.02,640.58,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109827897,0.27129743,642.02,640.59,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109828103,0.27129743,642.02,640.6,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109828402,0.27129743,642.02,640.61,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109828602,0.27129743,642.02,640.62,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109828801,0.27129743,642.02,640.63,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109829002,0.27129743,642.02,640.64,0.9158545]
["bitfinex-derivatives","BNBF0:USTF0",1773109829203,0.27129743,642.02,640.43,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109829404,0.27129743,642.02,640.44,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109829602,0.27129743,642.02,640.45,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109829804,0.27129743,642.02,640.41,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109829805,0.27129743,642.02,640.46,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109830005,0.27129743,642.02,640.47,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109830205,0.27129743,642.02,640.48,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109830400,0.27129743,642.02,640.49,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109830601,0.27129743,642.02,640.5,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109830804,0.27129743,642.02,640.51,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109831102,0.27129743,642.02,640.52,2.06098515]
["bitfinex-derivatives","BNBF0:USTF0",1773109831304,0.27129743,642.02,640.53,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109831502,0.27129743,642.02,640.55,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109831701,0.27129743,642.02,640.56,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109831905,0.27129743,642.02,640.57,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109832201,0.27129743,642.02,640.58,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109832401,0.27129743,642.02,640.59,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109832605,0.27129743,642.02,640.6,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109832805,0.27129743,642.02,640.61,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109833001,0.27129743,642.02,640.62,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109833206,0.27129743,642.02,640.63,0.91193559]
["bitfinex-derivatives","BNBF0:USTF0",1773109833506,0.27129743,642.02,640.42,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109833703,0.27129743,642.02,640.43,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109834006,0.27129743,642.02,640.44,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109834204,0.27129743,642.02,640.45,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109834405,0.27129743,642.02,640.46,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109834603,0.27129743,642.02,640.47,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109834803,0.27129743,642.02,640.57,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109835008,0.27129743,642.02,640.77,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109835205,2.32945466,643.48,640.78,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109835406,2.32945466,643.47,640.79,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109835704,2.32945466,643.47,640.8,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109835901,2.32945466,643.47,640.81,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109836205,0.27108821,642.81,640.82,0.90737932]
["bitfinex-derivatives","BNBF0:USTF0",1773109836409,0.27108821,642.81,640.62,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109836607,0.27108821,642.81,640.63,0.9033167]
["bitfinex-derivatives","BNBF0:USTF0",1773109836806,0.27108821,642.81,640.64,2.05236626]
["bitfinex-derivatives","BNBF0:USTF0",1773109837006,0.27108821,642.81,640.65,0.9033167]
["bitfinex-derivatives","BNBF0:USTF0",1773109837204,0.27108821,642.81,640.71,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109837401,0.27108821,642.81,640.72,0.9033167]
["bitfinex-derivatives","BNBF0:USTF0",1773109837605,0.27108821,642.81,640.73,0.9033167]
["bitfinex-derivatives","BNBF0:USTF0",1773109837803,0.27108821,642.81,640.75,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109838007,0.27108821,642.81,640.97,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109838207,0.27108821,642.81,640.98,0.9033167]
["bitfinex-derivatives","BNBF0:USTF0",1773109838405,0.27108821,642.81,640.99,0.9033167]
["bitfinex-derivatives","BNBF0:USTF0",1773109838603,0.27108821,642.81,641.0,0.9033167]
["bitfinex-derivatives","BNBF0:USTF0",1773109838800,0.27108821,642.81,641.01,0.9033167]
["bitfinex-derivatives","BNBF0:USTF0",1773109839004,0.27108821,642.81,640.8,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109839210,0.27108821,642.81,640.81,0.89944873]
["bitfinex-derivatives","BNBF0:USTF0",1773109839408,0.27108821,642.81,640.83,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109839708,0.27108821,642.81,640.91,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109840008,0.27108821,642.81,640.92,0.89944873]
["bitfinex-derivatives","BNBF0:USTF0",1773109840209,0.27108821,642.81,640.93,0.89944873]
["bitfinex-derivatives","BNBF0:USTF0",1773109840410,0.27108821,642.81,641.13,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109840709,0.27108821,642.81,641.14,0.89944873]
["bitfinex-derivatives","BNBF0:USTF0",1773109841014,0.27108821,642.81,641.15,0.89944873]
["bitfinex-derivatives","BNBF0:USTF0",1773109841307,0.27108821,642.81,640.92,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109841504,0.27108821,642.81,640.95,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109841708,0.27108821,642.81,640.96,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109841906,0.27108821,642.81,640.97,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109842104,0.27108821,642.81,640.98,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109842306,0.27108821,642.81,640.99,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109842507,0.27108821,642.81,641.0,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109842707,0.27108821,642.81,641.01,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109843007,0.27108821,642.81,641.02,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109843312,0.27108821,642.81,641.03,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109843510,0.27108821,642.81,641.04,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109843708,0.27108821,642.81,641.05,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109843912,0.27108821,642.81,641.06,0.89684044]
["bitfinex-derivatives","BNBF0:USTF0",1773109844114,0.27108821,642.81,640.82,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109844411,0.27108821,642.81,640.83,0.89572101]
["bitfinex-derivatives","BNBF0:USTF0",1773109844610,0.27108821,642.81,640.61,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109844807,0.27108821,642.81,640.62,0.89664057]
["bitfinex-derivatives","BNBF0:USTF0",1773109845009,0.27108821,642.81,640.63,0.89664057]
["bitfinex-derivatives","BNBF0:USTF0",1773109845312,0.27108821,642.81,640.64,0.89664057]
["bitfinex-derivatives","BNBF0:USTF0",1773109845507,0.27108821,642.81,640.65,0.89763312]
["bitfinex-derivatives","BNBF0:USTF0",1773109845808,0.27108821,642.81,640.46,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109845809,0.27108821,642.81,640.66,0.89763312]
["bitfinex-derivatives","BNBF0:USTF0",1773109846012,0.27108821,642.81,640.67,0.89763312]
["bitfinex-derivatives","BNBF0:USTF0",1773109846313,0.27108821,642.81,640.68,1.82700489]
["bitfinex-derivatives","BNBF0:USTF0",1773109846512,0.27108821,642.81,640.69,1.82700489]
["bitfinex-derivatives","BNBF0:USTF0",1773109846811,0.27108821,642.81,640.7,1.82700489]
["bitfinex-derivatives","BNBF0:USTF0",1773109847011,0.27108821,642.81,640.71,1.82700489]
["bitfinex-derivatives","BNBF0:USTF0",1773109847210,0.27108821,642.81,640.72,0.97351382]
["bitfinex-derivatives","BNBF0:USTF0",1773109847513,0.27108821,642.81,640.73,0.97351382]
["bitfinex-derivatives","BNBF0:USTF0",1773109847710,0.27108821,642.81,640.74,0.97351382]
["bitfinex-derivatives","BNBF0:USTF0",1773109847908,0.27108821,642.81,640.75,0.97351382]
["bitfinex-derivatives","BNBF0:USTF0",1773109848113,0.27108821,642.81,640.76,0.97351382]
["bitfinex-derivatives","BNBF0:USTF0",1773109848308,0.27108821,642.81,640.77,0.97351382]
["bitfinex-derivatives","BNBF0:USTF0",1773109848513,0.27108821,642.81,640.78,0.97351382]
["bitfinex-derivatives","BNBF0:USTF0",1773109848713,0.27108821,642.81,640.58,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109848913,0.27108821,642.81,640.59,1.83024939]
["bitfinex-derivatives","BNBF0:USTF0",1773109849111,0.27108821,642.81,640.6,2.97929895]
["bitfinex-derivatives","BNBF0:USTF0",1773109849416,0.27108821,642.81,640.61,1.83024939]
["bitfinex-derivatives","BNBF0:USTF0",1773109849614,0.27108821,642.81,640.62,1.83024939]
["bitfinex-derivatives","BNBF0:USTF0",1773109849812,0.27108821,642.81,640.63,1.83024939]
["bitfinex-derivatives","BNBF0:USTF0",1773109850014,0.27108821,642.81,640.64,1.83024939]
["bitfinex-derivatives","BNBF0:USTF0",1773109850211,0.27108821,642.81,640.65,1.83024939]
["bitfinex-derivatives","BNBF0:USTF0",1773109850411,0.27108821,642.81,640.66,1.83024939]
["bitfinex-derivatives","BNBF0:USTF0",1773109850612,0.27108821,642.81,640.67,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109850910,0.27108821,642.81,640.68,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109851114,0.27108821,642.81,640.69,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109851312,0.27108821,642.81,640.7,1.8334648]
["bitfinex-derivatives","BNBF0:USTF0",1773109851515,0.27108821,642.81,640.71,1.83336092]
["bitfinex-derivatives","BNBF0:USTF0",1773109851814,0.27108821,642.81,640.72,1.83336092]
["bitfinex-derivatives","BNBF0:USTF0",1773109852013,0.27108821,642.81,640.73,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109852215,0.27108821,642.81,640.74,1.83465169]
["bitfinex-derivatives","BNBF0:USTF0",1773109852416,0.27108821,642.81,640.75,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109852712,0.27108821,642.81,640.76,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109853014,0.27108821,642.81,640.77,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109853214,0.27108821,642.81,640.78,1.83613373]
["bitfinex-derivatives","BNBF0:USTF0",1773109853412,0.27108821,642.81,640.79,1.83613373]
["bitfinex-derivatives","BNBF0:USTF0",1773109853612,0.27108821,642.81,640.8,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109853815,0.27108821,642.81,640.81,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109854013,0.27108821,642.81,640.82,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109854213,0.27108821,642.81,640.83,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109854514,0.27108821,642.81,640.84,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109854717,0.27108821,642.81,640.85,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109854911,0.27108821,642.81,640.86,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109855115,0.27108821,642.81,640.87,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109855416,0.27108821,642.81,640.88,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109855614,0.27108821,642.81,640.7,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109855615,0.27108821,642.81,640.89,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109855813,0.27108821,642.81,640.9,0.9752321]
["bitfinex-derivatives","BNBF0:USTF0",1773109856018,0.27108821,642.81,640.7,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109856216,0.27108821,642.81,640.73,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109856413,0.27108821,642.81,640.74,1.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1773109856618,0.27108821,642.81,640.75,1.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1773109856815,0.27108821,642.81,640.76,1.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1773109857019,0.27108821,642.81,640.77,1.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1773109857220,0.27108821,642.81,640.78,1.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1773109857418,0.27108821,642.81,640.79,1.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1773109857618,0.27108821,642.81,640.8,1.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1773109857814,0.27108821,642.81,640.81,1.84839112]
["bitfinex-derivatives","BNBF0:USTF0",1773109858018,0.27108821,642.81,640.82,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109858217,0.27108821,642.81,640.83,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109858414,0.27108821,642.81,640.84,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109858616,0.27108821,642.81,640.76,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109858617,0.27108821,642.81,640.85,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109858816,0.27108821,642.81,640.86,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109859019,0.27108821,642.81,640.87,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109859221,0.27108821,642.81,640.88,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109859520,0.27108821,642.81,640.81,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109859521,0.27108821,642.81,640.89,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109859820,0.27108821,642.81,640.9,1.85087202]
["bitfinex-derivatives","BNBF0:USTF0",1773109860018,0.27108821,642.81,640.91,0.98487883]
["bitfinex-derivatives","BNBF0:USTF0",1773109860318,0.27108821,642.81,640.67,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109860514,0.27108821,642.81,640.68,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109860717,0.27108821,642.81,640.69,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109860918,0.27108821,642.81,640.7,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109861118,0.27108821,642.81,640.71,3.01519446]
["bitfinex-derivatives","BNBF0:USTF0",1773109861317,0.27108821,642.81,639.96,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109861318,0.27108821,642.81,640.72,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109861515,0.27108821,642.81,640.73,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109861718,0.27108821,642.81,640.74,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109861917,0.27108821,642.81,640.75,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109862219,0.27108821,642.81,639.94,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109862220,0.27108821,642.81,640.76,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109862515,0.27108821,642.81,640.77,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109862717,0.27108821,642.81,640.78,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109862921,0.27108821,642.81,640.79,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109863221,0.27108821,642.81,640.8,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109863415,0.27108821,642.81,640.81,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109863615,0.27108821,642.81,640.82,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109863816,0.27108821,642.81,640.83,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109864017,0.27108821,642.81,640.73,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109864018,0.27108821,642.81,640.84,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109864217,0.27108821,642.81,640.85,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109864418,0.27108821,642.81,640.86,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109864617,0.27108821,642.81,640.87,1.8661449]
["bitfinex-derivatives","BNBF0:USTF0",1773109864815,3.82415624,642.8,640.63,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109865019,3.82415624,642.8,640.64,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109865221,3.82415624,642.8,640.65,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109865517,3.82415624,642.63,640.66,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109865719,3.82415624,642.63,640.67,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109865920,3.82415624,642.63,640.68,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109866219,3.82415624,642.63,640.69,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109866420,3.82415624,642.66,640.7,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109866617,3.82415624,642.66,640.71,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109866815,3.82415624,642.64,640.72,1.87139835]
["bitfinex-derivatives","BNBF0:USTF0",1773109867016,3.82415624,642.64,640.73,0.99076256]
["bitfinex-derivatives","BNBF0:USTF0",1773109867222,3.82415624,642.64,640.74,0.99076256]
["bitfinex-derivatives","BNBF0:USTF0",1773109867422,3.82415624,642.64,640.52,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109867622,3.82415624,642.64,640.53,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109867822,3.82415624,642.62,640.54,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109868023,3.82415624,642.62,640.55,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109868223,3.82415624,642.62,640.56,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109868424,3.82415624,642.6,640.57,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109868620,3.82415624,642.6,640.58,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109868921,3.82415624,642.6,640.59,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109869123,3.82415624,642.6,640.6,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109869321,3.82415624,642.6,640.61,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109869519,3.82415624,642.62,640.62,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109869723,3.82415624,642.62,640.63,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109869922,3.82415624,642.62,640.64,1.87203827]
["bitfinex-derivatives","BNBF0:USTF0",1773109870123,3.82415624,642.62,640.65,0.99097483]
["bitfinex-derivatives","BNBF0:USTF0",1773109870320,3.82415624,642.62,640.66,0.99097483]
["bitfinex-derivatives","BNBF0:USTF0",1773109870521,3.82415624,642.71,640.67,1.87052482]
["bitfinex-derivatives","BNBF0:USTF0",1773109870725,3.82415624,642.71,640.68,1.87052482]
["bitfinex-derivatives","BNBF0:USTF0",1773109871022,0.27108821,642.81,640.69,1.87052482]
["bitfinex-derivatives","BNBF0:USTF0",1773109871023,3.82415624,642.74,640.69,1.87052482]
["bitfinex-derivatives","BNBF0:USTF0",1773109871225,3.82415624,642.74,639.87,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109871226,3.82415624,642.74,640.7,1.87052482]
["bitfinex-derivatives","BNBF0:USTF0",1773109871526,3.82415624,642.75,640.71,1.87052482]
["bitfinex-derivatives","BNBF0:USTF0",1773109871726,3.82415624,642.75,640.72,1.87052482]
["bitfinex-derivatives","BNBF0:USTF0",1773109872025,3.82415624,642.75,640.73,1.87052482]
["bitfinex-derivatives","BNBF0:USTF0",1773109872228,0.27108821,642.81,640.74,1.86973244]
["bitfinex-derivatives","BNBF0:USTF0",1773109872525,0.27108821,642.81,640.75,1.86973244]
["bitfinex-derivatives","BNBF0:USTF0",1773109872725,0.27108821,642.81,639.93,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109872726,3.82415624,642.8,640.76,0.99097483]
["bitfinex-derivatives","BNBF0:USTF0",1773109872927,3.82415624,642.8,640.77,0.99097483]
["bitfinex-derivatives","BNBF0:USTF0",1773109873126,3.82415624,642.8,640.78,0.99097483]
["bitfinex-derivatives","BNBF0:USTF0",1773109873326,4.09524445,642.81,640.79,0.99097483]
["bitfinex-derivatives","BNBF0:USTF0",1773109873523,4.09524445,642.81,640.59,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109873727,4.09524445,642.81,640.6,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109874023,4.09524445,642.81,640.61,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109874224,4.09524445,642.81,640.62,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109874423,0.27108821,642.81,640.63,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109874725,0.27108821,642.81,640.64,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109874926,0.27108821,642.81,640.65,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109875222,0.27108821,642.81,640.66,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109875427,0.27108821,642.81,640.67,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109875727,0.27108821,642.81,640.68,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109876026,0.27108821,642.81,640.69,1.86856755]
["bitfinex-derivatives","BNBF0:USTF0",1773109876224,0.27108821,642.81,640.64,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109876225,2.29622197,642.27,640.7,0.87944794]
["bitfinex-derivatives","BNBF0:USTF0",1773109876428,2.29622197,642.17,640.71,0.87944794]
["bitfinex-derivatives","BNBF0:USTF0",1773109876629,2.29622197,642.17,640.72,0.87944794]
["bitfinex-derivatives","BNBF0:USTF0",1773109876923,2.29622197,642.17,640.37,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109876924,2.29622197,642.17,640.73,0.87944794]
["bitfinex-derivatives","BNBF0:USTF0",1773109877127,2.29622197,642.17,640.74,0.87944794]
["bitfinex-derivatives","BNBF0:USTF0",1773109877423,2.29622197,642.18,640.75,0.87944794]
["bitfinex-derivatives","BNBF0:USTF0",1773109877728,2.29622197,642.18,640.38,1.14904956]
["bitfinex-derivatives","BNBF0:USTF0",1773109877927,2.29622197,642.18,640.39,0.87110636]
["bitfinex-derivatives","BNBF0:USTF0",1773109878125,2.29622197,642.18,640.4,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109878422,2.29622197,642.18,640.41,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109878627,2.29622197,642.18,640.42,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109878826,2.29622197,642.21,640.43,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109879027,2.29622197,642.21,640.44,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109879227,2.29622197,642.22,640.45,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109879425,2.29622197,642.22,640.46,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109879625,2.29622197,642.22,640.47,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109879928,2.29622197,642.22,640.48,1.78333643]
["bitfinex-derivatives","BNBF0:USTF0",1773109880129,2.29622197,642.22,640.49,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109880330,2.29622197,642.24,640.5,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109880629,2.29622197,642.29,640.51,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109880927,2.29622197,642.29,640.48,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109880928,2.29622197,642.29,640.52,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109881126,2.29622197,642.29,640.53,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109881329,2.29622197,642.29,640.54,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109881526,2.29622197,642.28,640.55,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109881730,2.29622197,642.26,640.56,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109881926,2.29622197,642.26,640.57,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109882131,2.29622197,642.26,640.58,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109882431,2.29622197,642.26,640.59,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109882732,2.29622197,642.3,640.6,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109883030,2.29622197,642.3,640.61,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109883232,2.29622197,642.3,639.81,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109883233,2.29622197,642.28,640.62,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109883430,2.29622197,642.28,640.63,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109883726,2.29622197,642.3,640.64,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109883929,2.29622197,642.32,640.65,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109884131,2.29622197,642.31,640.66,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109884431,2.29622197,642.3,640.67,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109884629,2.29622197,642.3,640.68,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109884831,2.29622197,642.35,640.69,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109885032,2.29622197,642.37,640.7,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109885233,2.29622197,642.39,640.71,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109885429,2.29622197,642.48,640.79,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109885628,2.29622197,642.48,640.8,0.87076671]
["bitfinex-derivatives","BNBF0:USTF0",1773109885833,2.29622197,642.48,640.81,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109886133,2.29622197,642.45,640.82,2.9165947]
["bitfinex-derivatives","BNBF0:USTF0",1773109886332,2.29622197,642.5,640.88,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109886533,2.29622197,642.5,640.89,0.87076671]
["bitfinex-derivatives","BNBF0:USTF0",1773109886729,2.29622197,642.5,640.88,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109886730,2.29622197,642.5,640.9,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109887035,2.29622197,642.53,640.91,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109887229,2.29622197,642.68,641.11,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109887428,2.29622197,642.68,641.12,0.87076671]
["bitfinex-derivatives","BNBF0:USTF0",1773109887630,2.29622197,642.71,641.15,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109887831,2.29622197,642.71,641.16,0.87076671]
["bitfinex-derivatives","BNBF0:USTF0",1773109888028,2.29622197,642.71,641.17,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109888235,2.29622197,642.71,641.15,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109888236,2.29622197,642.6,641.18,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109888432,2.29622197,642.56,641.19,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109888729,2.29622197,642.56,641.2,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109888929,2.29622197,642.54,641.21,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109889230,2.29622197,642.51,641.22,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109889429,2.29622197,642.51,641.23,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109889628,2.29622197,642.51,641.24,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109889832,2.29622197,642.51,641.25,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109890033,2.29622197,642.51,641.26,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109890233,2.29622197,642.5,641.27,1.78299678]
["bitfinex-derivatives","BNBF0:USTF0",1773109890434,2.29622197,642.5,641.28,0.87076671]
["bitfinex-derivatives","BNBF0:USTF0",1773109890636,2.29622197,642.41,640.98,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109890831,2.29622197,642.41,640.99,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109891134,2.29622197,642.4,641.0,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109891334,2.29622197,642.37,641.01,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109891535,2.29622197,642.37,641.02,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109891732,0.27108821,642.81,641.07,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109891733,2.29622197,642.49,641.07,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109891938,2.29622197,642.49,641.08,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109892138,2.29622197,642.49,641.09,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109892338,2.29622197,642.49,641.1,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109892536,2.29622197,642.46,641.11,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109892737,2.29622197,642.46,641.12,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109892934,2.29622197,642.46,641.13,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109893138,2.29622197,642.45,641.14,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109893335,2.29622197,642.4,641.15,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109893540,2.29622197,642.4,641.16,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109893840,2.29622197,642.4,641.17,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109894137,2.29622197,642.39,641.18,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109894439,2.29622197,642.39,641.19,1.79294942]
["bitfinex-derivatives","BNBF0:USTF0",1773109894736,2.29622197,642.31,641.2,0.87569275]
["bitfinex-derivatives","BNBF0:USTF0",1773109894935,2.29622197,642.31,641.21,0.87569275]
["bitfinex-derivatives","BNBF0:USTF0",1773109895139,2.29622197,642.31,641.22,0.87569275]
["bitfinex-derivatives","BNBF0:USTF0",1773109895340,2.29622197,642.31,641.23,0.87569275]
["bitfinex-derivatives","BNBF0:USTF0",1773109895538,2.29622197,642.31,641.24,0.8768439]
["bitfinex-derivatives","BNBF0:USTF0",1773109895842,2.29622197,642.31,641.25,0.8768439]
["bitfinex-derivatives","BNBF0:USTF0",1773109896043,2.29622197,642.3,641.26,0.8768439]
["bitfinex-derivatives","BNBF0:USTF0",1773109896236,2.29622197,642.29,641.27,0.8768439]
["bitfinex-derivatives","BNBF0:USTF0",1773109896440,2.29622197,642.36,641.28,0.8768439]
["bitfinex-derivatives","BNBF0:USTF0",1773109896736,2.29622197,642.36,641.29,0.8768439]
["bitfinex-derivatives","BNBF0:USTF0",1773109897041,2.29622197,642.36,641.3,0.8768439]
["bitfinex-derivatives","BNBF0:USTF0",1773109897342,2.29622197,642.36,640.98,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109897642,2.29622197,642.35,640.99,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109897841,2.29622197,642.35,641.0,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109898141,2.29622197,642.35,640.86,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109898142,2.29622197,642.33,641.01,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109898336,2.29622197,642.32,641.02,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109898537,2.29622197,642.32,641.03,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109898738,2.29622197,642.3,641.04,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109898937,2.29622197,642.3,641.05,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109899139,2.29622197,642.3,641.06,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109899337,2.29622197,642.3,641.07,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109899539,2.29622197,642.3,641.08,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109899839,2.29622197,642.3,641.09,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109900036,2.29622197,642.3,641.1,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109900242,2.29622197,642.29,641.11,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109900440,2.29622197,642.28,641.12,1.79560041]
["bitfinex-derivatives","BNBF0:USTF0",1773109900636,2.29622197,642.28,641.13,0.87698247]
["bitfinex-derivatives","BNBF0:USTF0",1773109900841,2.29622197,642.28,641.14,0.87698247]
["bitfinex-derivatives","BNBF0:USTF0",1773109901149,2.29622197,642.28,641.15,0.87698247]
["bitfinex-derivatives","BNBF0:USTF0",1773109901442,2.29622197,642.28,640.8,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109901443,2.29622197,642.62,641.26,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109901739,2.29622197,642.62,641.27,1.79549405]
["bitfinex-derivatives","BNBF0:USTF0",1773109901942,2.29622197,642.62,641.28,1.79549405]
["bitfinex-derivatives","BNBF0:USTF0",1773109902136,2.29622197,642.62,641.29,1.79549405]
["bitfinex-derivatives","BNBF0:USTF0",1773109902338,2.29622197,642.63,641.3,1.79549405]
["bitfinex-derivatives","BNBF0:USTF0",1773109902538,2.29622197,642.63,641.31,1.79549405]
["bitfinex-derivatives","BNBF0:USTF0",1773109902739,2.29622197,642.63,641.32,1.79549405]
["bitfinex-derivatives","BNBF0:USTF0",1773109902942,2.29622197,642.63,641.33,1.79549405]
["bitfinex-derivatives","BNBF0:USTF0",1773109903141,2.29622197,642.69,641.34,1.79412851]
["bitfinex-derivatives","BNBF0:USTF0",1773109903341,2.29622197,642.69,641.35,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109903541,2.29622197,642.7,641.36,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109903742,2.29622197,642.73,641.37,1.79336804]
["bitfinex-derivatives","BNBF0:USTF0",1773109903942,2.29622197,642.73,641.38,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109904146,2.29622197,642.73,641.39,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109904344,2.29622197,642.74,641.4,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109904542,2.29622197,642.74,641.31,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109904543,2.29622197,642.74,641.41,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109904743,2.29622197,642.74,641.42,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109905043,2.29622197,642.74,641.43,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109905246,2.29622197,642.75,641.44,0.91851158]
["bitfinex-derivatives","BNBF0:USTF0",1773109905445,2.29622197,642.77,641.45,1.79322748]
["bitfinex-derivatives","BNBF0:USTF0",1773109905644,2.29622197,642.77,641.46,1.79322748]
["bitfinex-derivatives","BNBF0:USTF0",1773109905848,2.29622197,642.77,641.47,1.79322748]
["bitfinex-derivatives","BNBF0:USTF0",1773109906050,2.29622197,642.77,641.48,1.79322748]
["bitfinex-derivatives","BNBF0:USTF0",1773109906246,1.53852545,642.65,641.49,1.79322748]
["bitfinex-derivatives","BNBF0:USTF0",1773109906545,1.53852545,642.65,641.28,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109907249,1.53852545,642.66,641.27,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109908044,1.53852545,642.65,641.26,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109908249,1.53852545,642.66,641.25,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109909150,1.53852545,642.66,641.24,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109910251,1.53852545,642.67,641.25,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109911147,1.53852545,642.66,641.24,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109911350,1.53852545,642.66,641.12,1.55591296]
["bitfinex-derivatives","BNBF0:USTF0",1773109911351,1.53852545,642.58,641.17,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109911750,1.53852545,642.57,641.17,1.13359792]
["bitfinex-derivatives","BNBF0:USTF0",1773109912151,2.29622197,642.63,641.11,1.13695443]
["bitfinex-derivatives","BNBF0:USTF0",1773109913252,2.29622197,642.62,640.42,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109913552,2.29622197,642.62,640.43,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109914050,2.29622197,642.61,640.42,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109914255,2.29622197,642.6,640.42,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109914453,2.29622197,642.59,640.42,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109914651,2.29622197,642.54,640.42,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109914854,2.29622197,642.53,640.37,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109915254,2.29622197,642.52,640.38,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109915451,2.29622197,642.48,640.38,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109915856,2.29622197,642.48,640.35,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109916255,2.29622197,642.47,640.36,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109917255,2.29622197,642.46,640.36,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109917454,2.29622197,642.46,640.37,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109918259,2.29622197,642.44,640.37,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109918459,2.29622197,642.44,640.14,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773109918460,2.29622197,642.44,640.38,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109919162,2.29622197,642.43,640.38,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109919458,2.29622197,642.43,640.39,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109920164,2.29622197,642.41,640.39,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109920362,2.29622197,642.32,640.32,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109920560,2.29622197,642.29,640.32,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109920763,2.29622197,642.23,640.22,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109921063,2.29622197,642.21,640.22,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109921261,2.29622197,642.18,640.19,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109921460,2.29622197,642.17,640.19,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109921761,2.29622197,642.17,640.17,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109922263,2.29622197,642.16,640.18,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109922464,2.29622197,642.16,640.87,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109922665,1.5453132,642.04,640.87,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109923165,1.5453132,642.22,641.05,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109923366,1.5453132,642.24,641.09,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109924161,1.5453132,642.2,641.07,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109925166,1.5453132,642.19,641.08,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109926267,1.5453132,642.18,641.09,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109927163,1.5453132,642.13,641.04,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109927363,1.5453132,642.13,640.39,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109927364,1.5453132,642.09,641.01,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109928067,1.5453132,642.07,640.99,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109928264,1.5453132,642.05,640.98,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109929266,1.5453132,642.04,640.98,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109930169,1.5453132,642.04,640.97,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109931276,1.5453132,642.05,640.97,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109932671,1.5453132,642.06,640.98,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109933673,1.5453132,642.04,640.96,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109934270,1.5453132,642.04,640.95,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109936574,1.5453132,642.02,640.92,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109936779,1.5453132,642.0,640.9,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109936980,1.5453132,641.91,640.82,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109937176,1.5453132,641.92,640.81,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109938181,1.5453132,641.93,640.8,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109940078,1.5453132,641.94,640.79,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109940477,1.5453132,641.92,640.78,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109940682,1.5453132,641.81,640.66,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109940983,1.5453132,641.89,640.75,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109941180,1.5453132,641.9,640.74,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109941985,1.5453132,642.11,640.94,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109942182,1.5453132,642.11,640.83,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773109942183,1.5453132,642.18,641.02,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109942381,1.5453132,642.2,641.04,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109942577,1.5453132,642.21,641.05,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109942880,1.5453132,642.23,641.07,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109943277,1.5453132,642.27,641.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109943776,1.5453132,642.4,641.25,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109944077,1.5453132,642.4,641.24,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109944378,1.5453132,642.4,641.23,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109946383,1.5453132,642.47,641.3,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109947081,1.5453132,642.52,641.35,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109947282,1.5453132,642.53,641.35,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109947478,1.5453132,642.54,641.36,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109947781,0.27108821,642.81,641.47,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109947782,1.5453132,642.64,641.47,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109947976,0.27108821,642.81,640.77,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109947977,1.5453132,642.74,641.56,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109948180,1.5453132,642.75,641.55,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109948878,1.5453132,642.74,641.53,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109949281,1.5453132,642.75,641.53,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109949581,1.5453132,642.68,641.46,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109950180,1.5453132,642.69,641.45,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109950681,1.5453132,642.68,641.44,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109950881,1.5453132,642.68,641.21,2.28666704]
["bitfinex-derivatives","BNBF0:USTF0",1773109950882,1.5453132,642.65,641.42,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109951077,1.5453132,642.66,641.41,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109951281,1.5453132,642.73,641.48,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109952179,1.5453132,642.74,641.47,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109952381,1.5453132,642.73,641.47,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109952577,1.5453132,642.75,641.49,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109953283,1.5453132,642.76,641.49,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109954283,0.27108821,642.81,641.37,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773109954284,1.5453132,642.77,641.48,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109954580,1.5453132,642.79,641.49,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109954781,1.5453132,642.77,641.48,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109954980,1.5453132,642.8,641.51,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109955185,0.27108821,642.81,641.53,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109956085,0.27108821,642.81,641.52,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109956687,0.27108821,642.81,641.49,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109957283,0.27108821,642.81,640.6,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773109957284,0.27108821,642.81,641.48,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109958084,0.27108821,642.81,641.47,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109958288,1.5453132,642.79,641.42,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109958489,1.5453132,642.77,641.4,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109958790,1.5453132,642.79,641.42,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109958986,1.5453132,642.78,641.41,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109959291,1.5453132,642.75,641.37,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109959488,1.5453132,642.78,641.39,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109960290,1.5453132,642.78,641.27,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773109960291,1.5453132,642.78,641.38,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109960786,1.5453132,642.76,641.36,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109960985,1.5453132,642.64,641.24,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109961187,1.5453132,642.61,641.22,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109961389,1.5453132,642.61,640.32,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773109961390,1.5453132,642.54,641.13,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109961790,1.5453132,642.52,641.12,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109962089,0.27108821,642.81,641.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109962090,1.5453132,642.5,641.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109962290,1.5453132,642.57,641.17,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109962490,1.5453132,642.59,641.18,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109963791,1.5453132,642.72,641.31,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109964292,1.5453132,642.71,641.3,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109965790,0.27108821,642.81,641.4,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109966396,1.5453132,642.77,641.35,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109966997,0.27108821,642.81,641.23,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773109966998,1.5453132,642.76,641.34,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109968297,1.5453132,642.77,641.34,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109970397,1.5453132,642.73,641.29,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109971797,0.27108821,642.81,641.4,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109973500,0.27108821,642.81,641.41,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109976207,1.5453132,642.71,641.29,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109976501,1.5453132,642.73,641.32,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109977202,1.5453132,642.73,641.33,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109978106,1.5453132,642.72,641.33,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109978907,1.5453132,642.7,641.31,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109979202,1.5453132,642.69,641.32,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109980108,1.5453132,642.69,641.2,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773109980109,1.5453132,642.7,641.34,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109980409,1.5453132,642.73,641.37,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109980609,1.5453132,642.73,641.38,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109981209,1.5453132,642.71,641.39,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109981505,1.5453132,642.7,641.37,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109981708,1.5453132,642.71,641.39,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109982110,1.5453132,642.69,641.41,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109982307,1.5453132,642.73,641.45,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109983214,1.5453132,642.71,641.47,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109984110,1.5453132,642.73,641.49,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109984410,1.5453132,642.71,641.52,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109985109,1.5453132,642.68,641.55,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109986215,1.5453132,642.63,641.6,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109986913,1.5453132,642.63,640.9,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773109986914,1.5453132,642.61,641.57,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109987113,1.5453132,642.58,641.59,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109987613,1.5453132,642.58,641.6,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109988311,1.5453132,642.56,641.62,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109989115,1.5453132,642.55,641.62,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109989415,1.5453132,642.54,641.62,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109990111,1.5453132,642.53,641.63,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109991217,1.5453132,642.53,641.51,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773109991218,1.5453132,642.52,641.64,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109991814,1.5453132,642.53,641.65,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109992118,1.5453132,642.57,641.69,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109992317,1.5453132,642.61,641.74,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109993218,1.5453132,642.61,641.73,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109993415,0.27108821,642.81,641.78,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109993416,1.5453132,642.66,641.78,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109994015,0.27108821,642.81,641.75,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109994016,1.5453132,642.63,641.75,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109995215,1.5453132,642.59,641.69,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109995412,1.5453132,642.58,641.69,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109995616,1.5453132,642.53,641.65,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109995817,1.5453132,642.52,641.63,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109996019,1.5453132,642.54,641.65,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109996419,1.5453132,642.54,641.42,2.28666704]
["bitfinex-derivatives","BNBF0:USTF0",1773109996420,1.16409801,642.4,641.63,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109999421,1.16409801,642.39,641.62,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773109999918,1.16409801,642.4,641.63,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110000122,1.16409801,642.39,641.62,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110002625,1.16409801,642.36,641.59,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110002925,1.16409801,642.34,641.58,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110003123,1.16409801,642.34,641.46,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110003124,1.16409801,642.39,641.62,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110003323,1.16409801,642.39,641.63,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110004124,1.16409801,642.39,641.62,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110004721,1.16409801,642.39,641.51,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110004722,1.16409801,642.37,641.6,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110006220,1.16409801,642.3,641.54,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110006625,1.16409801,642.32,641.56,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110006926,1.16409801,642.34,641.59,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110007425,1.16409801,642.39,641.67,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110008224,1.16409801,642.5,641.81,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110008624,1.16409801,642.48,641.79,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110009123,1.16409801,642.48,641.78,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110009628,1.16409801,642.49,641.8,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110010229,1.16409801,642.5,641.8,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110011129,1.16409801,642.5,641.79,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110012426,1.16409801,642.51,641.79,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110013231,1.16409801,642.51,641.78,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110015131,1.5453132,642.63,641.09,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110015132,1.16409801,642.54,641.8,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110016934,1.16409801,642.52,641.77,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110017130,1.16409801,642.55,641.79,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110018235,1.16409801,642.56,641.8,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110018633,1.16409801,642.58,641.82,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110018837,1.16409801,642.66,641.9,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110019032,1.16409801,642.68,641.92,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110019237,1.16409801,642.7,641.91,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110019438,1.16409801,642.78,641.99,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110019635,1.43518622,642.81,642.02,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110020433,0.27108821,642.81,642.0,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110021134,0.27108821,642.81,641.89,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110021135,0.27108821,642.81,641.98,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110021633,0.27108821,642.81,642.08,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110022234,0.27108821,642.81,642.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110023237,0.27108821,642.81,642.08,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110023437,0.27108821,642.81,642.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110024032,0.27108821,642.81,642.12,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110024237,0.27108821,642.81,641.41,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110024238,0.27108821,642.81,642.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110024737,0.27108821,642.81,642.14,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110025036,0.27108821,642.81,642.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110025236,0.27108821,642.81,642.08,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110025637,0.27108821,642.81,642.04,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110026134,0.27108821,642.81,642.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110026438,1.16409801,643.24,642.18,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110026752,0.27079078,642.92,642.18,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110027037,0.27079078,642.92,642.13,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110027732,0.27079078,642.92,642.18,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110028234,0.27079078,642.92,642.13,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110028432,0.27079078,642.92,642.07,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110028737,0.27079078,642.92,641.97,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110029234,0.27079078,642.92,641.99,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110030135,0.27079078,642.92,641.98,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110032235,0.27079078,642.92,641.97,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110033037,0.27079078,642.92,641.95,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110033237,0.27079078,642.92,641.94,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110035942,0.27079078,642.92,641.86,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110036738,0.27079078,642.92,641.89,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110038140,0.27079078,642.92,641.88,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110039343,0.27079078,642.92,641.92,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110039543,0.27079078,642.92,641.93,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110040243,0.27079078,642.92,641.96,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110041342,0.27079078,642.92,641.94,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110041540,0.27079078,642.92,641.88,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110042242,0.27079078,642.92,641.91,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110042745,0.27079078,642.92,641.84,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110043245,0.27079078,642.92,641.85,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110043844,0.27079078,642.92,641.87,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110044042,0.27079078,642.92,641.9,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110044244,0.27079078,642.92,641.91,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110045348,0.27079078,642.92,641.79,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110045349,0.27079078,642.92,641.9,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110045643,0.27079078,642.92,641.21,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110045644,0.27079078,642.92,641.94,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110045846,0.27079078,642.92,641.92,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110046250,0.27079078,642.92,641.93,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110048147,0.27079078,642.92,641.94,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110049150,0.27079078,642.92,641.95,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110050249,0.27079078,642.92,641.96,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110051149,0.27079078,642.92,641.97,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110051354,0.27079078,642.92,641.98,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110052350,0.27079078,642.92,641.05,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110052351,0.27079078,642.92,641.99,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110053151,0.27079078,642.92,642.0,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110054257,0.27079078,642.92,642.01,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110055155,0.27079078,642.92,642.02,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110055558,0.27079078,642.92,642.05,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110056558,0.27079078,642.92,642.06,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110057256,0.27079078,642.92,642.07,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110057557,0.27079078,642.92,642.08,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110058161,0.27079078,642.92,642.09,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110058361,0.27079078,642.92,642.1,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110059161,0.27079078,642.92,642.11,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110059462,0.27079078,642.92,642.12,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110059659,0.27079078,642.92,642.15,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110059862,0.27079078,642.92,642.18,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110060263,0.27079078,642.92,642.19,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110060464,0.27079078,642.92,642.21,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110061264,0.27079078,642.92,642.22,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110062267,0.27079078,642.92,642.24,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110063167,0.27079078,642.92,642.26,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110063866,0.27079078,642.92,642.23,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110064168,0.27079078,642.92,642.25,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110064765,0.27079078,642.92,642.29,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110064966,0.27079078,642.92,642.31,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110065165,0.27079078,642.92,642.32,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110065370,0.27079078,642.92,642.34,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110065569,0.27079078,642.92,642.35,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110065770,0.27079078,642.92,642.36,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110067370,1.16409801,643.1,642.12,2.28666704]
["bitfinex-derivatives","BNBF0:USTF0",1773110067371,1.16409801,643.1,642.35,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110067570,3.82415624,643.79,641.74,72.31988989]
["bitfinex-derivatives","BNBF0:USTF0",1773110067571,1.16409801,643.2,642.44,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110067771,0.27073601,643.08,642.46,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110067971,0.27073601,643.08,642.44,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110068268,0.27073601,643.08,642.43,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110069271,0.27073601,643.08,642.42,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110070270,0.27073601,643.08,642.41,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110070972,0.27073601,643.08,642.42,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110071170,0.27073601,643.08,642.41,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110072373,0.27073601,643.08,642.4,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110073371,0.27073601,643.08,642.39,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110073779,1.16409801,643.5,642.64,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110073976,1.16409801,643.52,642.66,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110074272,1.16409801,643.52,642.54,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110074273,1.16409801,643.57,642.65,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110074574,1.16409801,643.58,642.65,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110074771,1.16409801,643.58,642.66,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110074976,1.16409801,643.6,642.67,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110075172,1.16409801,643.69,642.76,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110075471,1.16409801,643.8,642.79,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110075675,1.16409801,643.76,642.75,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110076074,1.16409801,643.79,642.77,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110076375,1.16409801,643.82,642.74,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110077074,0.27054237,643.56,642.74,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110077274,0.27054237,643.56,642.71,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110077474,0.27054237,643.56,642.69,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110077976,0.27054237,643.56,642.59,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110078181,0.27054237,643.56,642.54,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110078374,0.27054237,643.56,641.61,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110078375,0.27054237,643.56,642.52,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110078577,0.27054237,643.56,642.49,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110079276,0.27054237,643.56,642.48,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110079780,0.27054237,643.56,642.45,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110079980,1.16409801,643.54,642.37,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110080277,1.16409801,643.54,642.36,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110080580,1.16409801,643.52,642.34,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110081080,1.16409801,643.51,642.33,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110081277,1.16409801,643.46,642.28,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110081778,1.16409801,643.5,642.32,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110081982,1.16409801,643.53,642.35,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110082382,1.16409801,643.54,642.36,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110084183,1.16409801,643.55,642.36,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110084981,1.16409801,643.53,642.35,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110085382,1.16409801,643.46,642.27,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110086684,0.27054237,643.56,642.46,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110086884,0.27054237,643.56,642.47,0.95181505]
["bitfinex-derivatives","BNBF0:USTF0",1773110087209,0.27054237,643.56,642.48,0.95181505]
["bitfinex-derivatives","BNBF0:USTF0",1773110087479,0.27054237,643.56,642.49,0.95181505]
["bitfinex-derivatives","BNBF0:USTF0",1773110087683,0.27054237,643.56,642.5,0.95181505]
["bitfinex-derivatives","BNBF0:USTF0",1773110087978,0.27054237,643.56,642.51,0.95181505]
["bitfinex-derivatives","BNBF0:USTF0",1773110088188,0.27054237,643.56,642.52,0.95181505]
["bitfinex-derivatives","BNBF0:USTF0",1773110088381,0.27054237,643.56,642.26,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110088580,0.27054237,643.56,642.27,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110088778,0.27054237,643.56,642.28,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110088983,0.27054237,643.56,642.29,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110089283,0.27054237,643.56,642.3,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110089484,0.27054237,643.56,642.31,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110089682,0.27054237,643.56,642.32,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110089981,0.27054237,643.56,642.33,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110090283,0.27054237,643.56,642.34,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110090481,0.27054237,643.56,642.35,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110090681,2.29622197,643.54,642.36,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110090883,2.56676434,643.56,642.37,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110091081,2.56676434,643.56,642.38,0.95301932]
["bitfinex-derivatives","BNBF0:USTF0",1773110091285,2.56676434,643.56,642.17,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110091482,2.29622197,643.53,642.18,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110091682,2.29622197,643.53,642.19,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110091987,0.27054237,643.56,642.27,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110092185,0.27054237,643.56,642.55,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110092385,0.27054237,643.56,642.56,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110092585,0.27054237,643.56,642.57,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110092786,0.27054237,643.56,642.58,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110092983,0.27054237,643.56,642.59,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110093285,0.27054237,643.56,642.6,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110093487,0.27054237,643.56,642.61,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110093687,0.27054237,643.56,642.62,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110093885,0.27054237,643.56,642.63,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110094088,0.27054237,643.56,642.64,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110094387,0.27054237,643.56,642.52,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110094388,0.27054237,643.56,642.65,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110094589,0.27054237,643.56,642.66,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110094885,0.27054237,643.56,642.89,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110095088,0.27054237,643.56,642.67,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110095089,0.27054237,643.56,642.93,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110095285,0.27054237,643.56,642.94,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110095486,0.27054237,643.56,642.95,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110095785,0.27054237,643.56,642.96,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110095988,0.27054237,643.56,642.97,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110096288,0.27054237,643.56,642.98,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110096483,2.29622197,644.36,642.99,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110096684,2.29622197,644.36,642.95,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110096685,2.29622197,644.36,643.0,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110096883,0.2704425,643.63,643.01,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110097188,2.29622197,644.36,643.02,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110097390,0.2704446,643.91,643.03,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110097588,0.2704446,643.91,643.04,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110097787,0.2704446,643.91,643.05,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110097985,0.2704446,643.91,643.06,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110098289,0.2704446,643.91,643.07,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110098590,0.2704446,643.91,643.08,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110098785,0.2704446,643.91,643.09,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110098989,0.2704446,643.91,643.1,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110099285,0.2704446,643.91,643.11,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110099489,0.2704446,643.91,643.12,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110099789,0.2704446,643.91,643.13,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110099988,0.2704446,643.91,643.14,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110100188,0.2704446,643.91,643.15,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110100387,0.2704446,643.91,643.16,0.95379699]
["bitfinex-derivatives","BNBF0:USTF0",1773110100586,0.2704446,643.91,642.95,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110100786,0.2704446,643.91,642.96,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110100989,0.2704446,643.91,642.26,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110100990,0.2704446,643.91,643.08,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110101190,0.2704446,643.91,643.09,2.09171036]
["bitfinex-derivatives","BNBF0:USTF0",1773110101486,0.2704446,643.91,643.11,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110101785,0.2704446,643.91,643.12,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110101990,0.2704446,643.91,643.13,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110102289,0.2704446,643.91,643.14,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110102489,0.2704446,643.91,643.15,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110102786,0.2704446,643.91,643.16,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110102990,0.2704446,643.91,643.17,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110103190,0.2704446,643.91,643.18,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110103487,0.2704446,643.91,643.19,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110103686,0.2704446,643.91,643.2,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110103887,0.2704446,643.91,643.09,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110103888,0.2704446,643.91,643.21,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110104190,0.2704446,643.91,643.22,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110104385,0.2704446,643.91,643.23,0.94837684]
["bitfinex-derivatives","BNBF0:USTF0",1773110104590,0.2704446,643.91,643.03,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110104891,0.2704446,643.91,643.04,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110105088,0.2704446,643.91,643.05,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110105288,0.2704446,643.91,643.06,2.0906078]
["bitfinex-derivatives","BNBF0:USTF0",1773110105591,0.2704446,643.91,643.07,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110105790,0.2704446,643.91,643.08,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110105992,0.2704446,643.91,643.09,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110106193,0.2704446,643.91,643.1,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110106391,0.2704446,643.91,643.11,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110106689,0.2704446,643.91,643.12,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110106886,0.2704446,643.91,643.13,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110107088,0.2704446,643.91,643.14,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110107286,0.2704446,643.91,643.15,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110107490,0.2704446,643.91,643.16,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110107690,0.2704446,643.91,643.17,0.94727428]
["bitfinex-derivatives","BNBF0:USTF0",1773110107892,0.2704446,643.91,642.84,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110108194,0.2704446,643.91,642.85,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110108491,0.2704446,643.91,642.86,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110108688,0.2704446,643.91,642.87,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110108988,0.2704446,643.91,642.88,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110109291,0.2704446,643.91,642.89,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110109489,0.2704446,643.91,642.9,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110109689,0.2704446,643.91,642.91,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110109887,0.2704446,643.91,642.92,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110110090,0.2704446,643.91,642.93,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110110288,0.2704446,643.91,642.94,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110110491,0.2704446,643.91,642.95,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110110691,0.2704446,643.91,642.96,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110110894,0.2704446,643.91,642.97,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110111094,0.2704446,643.91,642.98,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110111293,0.2704446,643.91,642.99,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110111493,0.2704446,643.91,643.0,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110111695,0.2704446,643.91,643.01,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110111996,0.2704446,643.91,643.02,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110112291,0.2704446,643.91,643.03,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110112594,0.2704446,643.91,643.04,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110112793,0.2704446,643.91,643.05,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110112998,0.2704446,643.91,643.06,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110113195,0.2704446,643.91,643.07,0.94799592]
["bitfinex-derivatives","BNBF0:USTF0",1773110113401,0.2704446,643.91,642.86,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110113598,0.2704446,643.91,642.87,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110113800,0.2704446,643.91,642.88,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110113996,0.2704446,643.91,642.89,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110114201,0.2704446,643.91,642.9,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110114400,0.2704446,643.91,642.91,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110114600,0.2704446,643.91,642.87,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110114601,0.2704446,643.91,642.92,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110114800,0.2704446,643.91,642.93,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110114998,0.2704446,643.91,642.94,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110115201,0.2704446,643.91,642.95,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110115402,0.2704446,643.91,642.96,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110115698,0.2704446,643.91,642.97,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110115897,0.2704446,643.91,642.98,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110116099,0.2704446,643.91,642.99,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110116402,0.2704446,643.91,643.0,0.94996565]
["bitfinex-derivatives","BNBF0:USTF0",1773110116603,0.2704446,643.91,642.74,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110116899,0.2704446,643.91,642.75,0.91879179]
["bitfinex-derivatives","BNBF0:USTF0",1773110117199,0.2704446,643.91,642.76,0.91879179]
["bitfinex-derivatives","BNBF0:USTF0",1773110117403,0.2704446,643.91,642.77,0.91879179]
["bitfinex-derivatives","BNBF0:USTF0",1773110117702,0.2704446,643.91,642.55,1.14333352]
["bitfinex-derivatives","BNBF0:USTF0",1773110117901,0.2704446,643.91,642.56,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110118104,0.2704446,643.91,642.57,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110118303,0.2704446,643.91,642.58,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110118504,0.2704446,643.91,642.59,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110118703,0.2704446,643.91,642.6,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110118904,0.2704446,643.91,642.61,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110119105,0.2704446,643.91,642.62,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110119300,0.2704446,643.91,642.63,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110119504,0.2704446,643.91,642.64,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110119701,0.2704446,643.91,642.65,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110119902,0.2704446,643.91,642.66,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110120102,0.2704446,643.91,642.67,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110120305,0.2704446,643.91,642.68,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110120506,0.2704446,643.91,642.69,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110120704,0.2704446,643.91,642.7,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110120907,0.2704446,643.91,642.71,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110121109,0.2704446,643.91,642.72,0.92044723]
["bitfinex-derivatives","BNBF0:USTF0",1773110121406,0.2704446,643.91,642.73,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110121611,0.2704446,643.91,642.74,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110121907,0.2704446,643.91,642.75,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110122210,0.2704446,643.91,642.76,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110122407,0.2704446,643.91,642.77,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110122606,0.2704446,643.91,642.78,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110122811,0.2704446,643.91,642.79,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110123009,0.2704446,643.91,642.8,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110123208,0.2704446,643.91,642.81,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110123412,0.2704446,643.91,642.82,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110123613,0.2704446,643.91,642.83,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110123813,0.2704446,643.91,642.84,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110124008,0.2704446,643.91,642.85,0.92091686]
["bitfinex-derivatives","BNBF0:USTF0",1773110124211,0.2704446,643.91,642.61,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110124411,0.2704446,643.91,642.62,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110124613,0.2704446,643.91,642.72,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110124813,0.2704446,643.91,642.73,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110125116,0.2704446,643.91,642.74,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110125311,0.2704446,643.91,642.75,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110125512,0.2704446,643.91,642.76,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110125716,0.2704446,643.91,642.77,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110125916,0.2704446,643.91,642.78,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110126213,0.2704446,643.91,642.79,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110126416,0.2704446,643.91,642.8,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110126616,0.2704446,643.91,642.81,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110126813,0.2704446,643.91,642.82,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110127017,0.2704446,643.91,642.83,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110127218,0.2704446,643.91,642.84,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110127416,0.2704446,643.91,642.85,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110127614,0.2704446,643.91,642.86,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110127813,0.2704446,643.91,642.87,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110128118,0.2704446,643.91,642.88,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110128417,0.2704446,643.91,642.89,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110128614,0.2704446,643.91,642.9,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110128916,0.2704446,643.91,642.91,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110129113,0.2704446,643.91,642.92,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110129418,0.2704446,643.91,642.93,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110129617,0.2704446,643.91,642.94,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110129818,0.2704446,643.91,642.95,0.92084675]
["bitfinex-derivatives","BNBF0:USTF0",1773110130019,0.2704446,643.91,642.74,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110130217,0.2704446,643.91,642.9,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110130415,0.2704446,643.91,642.91,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110130714,0.2704446,643.91,642.92,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110130914,0.2704446,643.91,642.93,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110131214,0.2704446,643.91,642.87,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110131215,0.2704446,643.91,642.94,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110131419,0.2704446,643.91,642.95,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110131618,0.2704446,643.91,642.96,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110131917,0.2704446,643.91,642.97,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110132117,0.2704446,643.91,642.98,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110132316,0.2704446,643.91,642.99,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110132521,0.2704446,643.91,643.0,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110132717,0.2704446,643.91,643.01,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110133018,0.2704446,643.91,643.02,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110133220,0.2704446,643.91,642.89,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110133221,0.2704446,643.91,643.03,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110133419,0.2704446,643.91,643.04,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110133722,0.2704446,643.91,643.05,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110134018,0.2704446,643.91,643.06,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110134319,0.2704446,643.91,643.07,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110134519,0.2704446,643.91,643.08,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110134723,0.2704446,643.91,643.09,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110134924,0.2704446,643.91,643.1,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110135124,0.2704446,643.91,643.11,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110135325,0.2704446,643.91,643.12,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110135621,0.2704446,643.91,643.13,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110135819,0.2704446,643.91,643.14,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110136023,0.2704446,643.91,643.15,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110136321,0.2704446,643.91,642.99,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110136322,0.2704446,643.91,643.16,0.92043356]
["bitfinex-derivatives","BNBF0:USTF0",1773110136522,0.2704446,643.91,642.93,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110136822,0.2704446,643.91,642.94,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110137021,0.2704446,643.91,642.95,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110137220,0.2704446,643.91,642.96,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110137424,0.2704446,643.91,642.97,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110137622,0.2704446,643.91,642.98,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110137822,0.2704446,643.91,642.99,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110138021,0.2704446,643.91,643.0,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110138225,0.2704446,643.91,643.01,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110138422,0.2704446,643.91,643.02,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110138626,0.2704446,643.91,643.03,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110138825,0.2704446,643.91,643.04,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110139126,0.2704446,643.91,643.05,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110139326,0.2704446,643.91,643.06,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110139521,0.2704446,643.91,642.91,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110139522,0.2704446,643.91,643.07,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110139725,0.2704446,643.91,643.08,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110139921,0.2704446,643.91,643.09,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110140126,0.2704446,643.91,643.1,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110140325,0.2704446,643.91,643.11,0.9240296]
["bitfinex-derivatives","BNBF0:USTF0",1773110140524,0.2704446,643.91,642.91,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110140723,0.2704446,643.91,642.92,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110141028,0.2704446,643.91,642.93,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110141229,0.2704446,643.91,642.94,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110141428,0.2704446,643.91,643.04,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110141724,0.2704446,643.91,643.05,2.062087]
["bitfinex-derivatives","BNBF0:USTF0",1773110141928,0.2704446,643.91,643.06,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110142224,0.2704446,643.91,643.09,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110142528,0.2704446,643.91,643.12,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110142824,0.2704446,643.91,643.13,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110143028,0.2704446,643.91,643.14,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110143231,0.2704446,643.91,643.15,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110143425,0.2704446,643.91,643.16,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110143627,0.2704446,643.91,643.17,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110143826,0.2704446,643.91,643.18,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110144026,0.2704446,643.91,643.19,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110144231,0.2704446,643.91,643.2,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110144429,0.2704446,643.91,643.21,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110144735,0.2704446,643.91,643.22,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110144928,0.2704446,643.91,643.23,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110145230,0.2704446,643.91,643.24,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110145428,0.2704446,643.91,643.25,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110145632,0.2704446,643.91,643.26,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110145832,0.2704446,643.91,643.27,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110146029,0.2704446,643.91,643.17,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110146030,0.2704446,643.91,643.28,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110146232,0.2704446,643.91,643.29,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110146433,0.2704446,643.91,643.3,0.92634101]
["bitfinex-derivatives","BNBF0:USTF0",1773110146635,0.2704446,643.91,643.27,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110146836,71.37820191,644.21,643.31,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110147036,0.27034901,643.93,643.31,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110147331,0.27034901,643.93,643.19,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110147332,71.37820191,644.21,643.44,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110147530,0.27030281,644.13,643.41,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110148234,0.27030281,644.13,643.39,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110148730,0.27030281,644.13,643.4,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110148930,71.37820191,644.21,643.44,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110149135,71.37820191,644.21,643.6,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110149332,71.37820191,644.21,643.57,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110149836,71.37820191,644.21,643.58,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110150033,71.37820191,644.21,643.64,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110150236,71.37820191,644.21,643.6,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110150834,71.37820191,644.21,643.62,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110151334,71.37820191,644.21,643.59,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110151736,71.37820191,644.21,643.35,2.28666704]
["bitfinex-derivatives","BNBF0:USTF0",1773110151737,71.37820191,644.21,643.64,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110152033,71.37820191,644.21,643.62,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110152233,71.37820191,644.21,643.59,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110152435,71.37820191,644.21,643.62,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110152836,71.37820191,644.21,643.57,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110153538,71.37820191,644.21,643.6,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110153738,71.37820191,644.21,643.79,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110154036,71.37820191,644.21,643.8,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110154240,71.37820191,644.21,643.82,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110154440,71.37820191,644.21,643.78,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110154836,71.37820191,644.21,642.87,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110154837,71.37820191,644.21,643.98,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110155038,71.37820191,644.21,644.03,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110155340,71.37820191,644.21,643.92,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110155836,71.37820191,644.21,643.76,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110156241,71.37820191,644.21,643.7,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110156537,71.37820191,644.21,643.61,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110156741,71.37820191,644.21,643.63,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110157244,71.37820191,644.21,643.61,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110158340,71.37820191,644.21,643.68,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110158840,71.37820191,644.21,643.73,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110159343,71.37820191,644.21,643.71,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110159539,71.37820191,644.21,643.72,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110159745,71.37820191,644.21,643.69,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110160642,71.37820191,644.21,643.67,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110160941,71.37820191,644.21,643.65,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110161142,71.37820191,644.21,643.6,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110161346,71.37820191,644.21,643.56,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110161546,71.37820191,644.21,643.58,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110161746,71.37820191,644.21,643.6,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110161946,71.37820191,644.21,643.62,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110162352,71.37820191,644.21,643.88,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110162548,71.37820191,644.21,642.69,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110162549,71.37820191,644.21,643.92,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110162749,71.37820191,644.21,643.86,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110163048,71.37820191,644.21,643.87,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110163247,71.37820191,644.21,643.88,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110163447,71.37820191,644.21,643.86,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110164048,71.37820191,644.21,643.63,2.28666704]
["bitfinex-derivatives","BNBF0:USTF0",1773110164049,71.37820191,644.21,643.92,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110164243,71.37820191,644.21,643.9,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110164445,71.37820191,644.21,644.0,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110164744,71.37820191,644.21,643.97,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110164949,71.37820191,644.21,643.84,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110165244,71.37820191,644.21,643.81,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110165648,71.37820191,644.21,643.86,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110165848,71.37820191,644.21,643.92,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110166252,71.37820191,644.21,643.97,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110166547,71.37820191,644.21,644.06,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110166745,71.37820191,644.21,644.0,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110166949,71.37820191,644.21,644.04,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110167150,71.37820191,644.21,644.05,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110167350,71.37820191,644.21,644.02,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110167949,71.37820191,644.21,644.01,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110168248,71.37820191,644.21,643.98,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110168449,71.37820191,644.21,643.99,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110168751,71.37820191,644.21,644.01,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110169446,71.37820191,644.21,643.97,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110169950,71.37820191,644.21,643.98,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110170150,71.37820191,644.21,643.97,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110170451,71.37820191,644.21,643.96,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110170649,71.37820191,644.21,643.97,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110171249,71.37820191,644.21,643.98,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110171452,71.37820191,644.21,643.94,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110172253,71.37820191,644.21,643.93,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110173153,71.37820191,644.21,643.89,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110173351,71.37820191,644.21,643.81,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110173653,71.37820191,644.21,643.75,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110173854,71.37820191,644.21,643.71,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110174149,71.37820191,644.21,643.65,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110174354,71.37820191,644.21,643.66,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110174550,71.37820191,644.21,643.64,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110174954,71.37820191,644.21,643.66,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110175649,71.37820191,644.21,643.64,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110175851,71.37820191,644.21,643.63,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110176355,71.37820191,644.21,643.59,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110176656,71.37820191,644.21,644.05,1.13574599]
["bitfinex-derivatives","BNBF0:USTF0",1773110176951,71.10820214,644.21,644.1,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110177154,65.87704898,644.21,644.17,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110177352,65.87704898,644.21,644.17,1.10443121]
["bitfinex-derivatives","BNBF0:USTF0",1773110177655,65.87704898,644.21,644.14,1.10443121]
["bitfinex-derivatives","BNBF0:USTF0",1773110178556,65.87704898,644.21,644.08,1.10443121]
["bitfinex-derivatives","BNBF0:USTF0",1773110178756,65.87704898,644.21,644.06,1.10443121]
["bitfinex-derivatives","BNBF0:USTF0",1773110178957,65.87704898,644.21,644.18,1.10443121]
["bitfinex-derivatives","BNBF0:USTF0",1773110179154,63.9397294,644.21,644.19,1.10443121]
["bitfinex-derivatives","BNBF0:USTF0",1773110179455,63.9397294,644.21,644.13,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110179654,63.9397294,644.21,644.12,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110180157,63.66982701,644.21,644.12,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110180353,63.66982701,644.21,644.11,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110180560,63.66982701,644.21,644.19,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110181455,63.66982701,644.21,644.15,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110181656,63.66982701,644.21,644.1,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110181854,63.66982701,644.21,643.99,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110182058,63.66982701,644.21,643.97,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110182262,63.66982701,644.21,643.93,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110183061,63.66982701,644.21,643.89,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110183360,63.66982701,644.21,643.86,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110183757,63.66982701,644.21,643.01,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110183758,63.66982701,644.21,643.78,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110183959,63.66982701,644.21,643.71,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110184157,63.66982701,644.21,643.7,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110184361,63.66982701,644.21,643.72,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110184762,63.66982701,644.21,642.77,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110184763,63.66982701,644.21,643.64,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110184962,63.66982701,644.21,643.56,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110185361,63.66982701,644.21,643.57,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110185559,63.66982701,644.21,643.46,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110185858,63.66982701,644.21,643.49,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110186260,63.66982701,644.21,643.51,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110186464,63.66982701,644.21,643.53,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110186665,63.66982701,644.21,643.46,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110186964,63.66982701,644.21,643.44,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110187265,1.12707593,645.41,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110187465,1.12707593,645.37,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110187760,0.27006682,644.94,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110188264,0.27006682,644.94,643.53,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110188464,0.27006682,644.94,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110190361,0.27006682,644.94,643.53,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110190560,0.27006682,644.94,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110192262,1.12707593,644.93,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110193365,1.12707593,644.91,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110193764,0.27006682,644.94,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110195769,0.27006682,644.94,643.54,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110196466,0.27006682,644.94,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110196864,1.12707593,644.91,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110197164,1.12707593,644.9,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110197369,1.12707593,644.87,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110197563,1.12707593,644.84,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110198065,1.12707593,644.78,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110198270,1.12707593,644.7,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110199273,1.12707593,644.72,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110199773,1.12707593,644.73,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110200270,1.12707593,644.74,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110200773,1.12707593,644.71,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110200969,1.12707593,644.63,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110201172,1.12707593,644.52,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110201371,1.12707593,644.54,643.52,71.5966992]
["bitfinex-derivatives","BNBF0:USTF0",1773110201570,1.12707593,644.52,642.93,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110201875,1.12707593,644.52,642.82,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110201876,1.12707593,644.49,642.91,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110202072,1.12707593,644.46,642.87,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110202269,1.12707593,644.46,642.82,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110203069,1.12707593,644.45,642.81,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110203274,1.12707593,644.4,642.68,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110203470,1.12707593,644.37,642.67,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110203774,1.12707593,644.35,642.65,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110204370,1.12707593,644.39,642.63,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110204670,1.12707593,644.42,642.65,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110204872,1.12707593,644.36,642.59,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110205470,1.12707593,644.39,642.57,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110205673,1.12707593,644.39,642.56,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110206374,1.12707593,644.47,642.58,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110206873,1.12707593,644.61,642.72,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110207471,1.12707593,644.61,642.68,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110208276,0.27006682,644.94,642.59,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110208277,1.12707593,644.56,642.59,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110208474,1.12707593,644.54,642.56,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110209479,1.12707593,644.58,642.57,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110209774,1.12707593,644.6,642.59,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110210281,1.12707593,644.61,642.57,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110210476,1.12707593,644.69,642.65,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110210877,1.12707593,644.73,642.68,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110214586,1.12707593,644.74,642.69,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110216281,1.12707593,644.77,642.72,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110216486,1.12707593,644.95,642.91,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110216986,1.12707593,644.88,642.84,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110217282,1.12707593,644.87,642.85,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110218186,1.12707593,644.9,642.87,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110218482,1.12707593,644.89,642.88,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110219282,1.12707593,644.88,642.88,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110219486,1.12707593,644.88,642.89,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110219886,1.12707593,644.88,642.88,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110220086,1.12707593,644.86,642.86,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110220782,3.82415624,645.56,642.72,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110220783,0.27033221,644.37,642.72,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110220984,0.27033221,644.37,642.6,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110220985,0.27033221,644.37,642.66,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110222289,0.27033221,644.37,642.69,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110223293,0.27033221,644.37,642.72,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110224295,0.27033221,644.37,642.73,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110224494,0.27033221,644.37,642.76,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110225293,0.27033221,644.37,642.81,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110225496,0.27033221,644.37,642.84,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110226399,0.27033221,644.37,642.72,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110226400,0.27033221,644.37,642.89,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110227296,0.27033221,644.37,642.2,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110227297,0.27033221,644.37,642.94,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110228396,0.27033221,644.37,642.98,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110229393,1.12707593,644.36,643.01,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110230398,1.12707593,644.35,643.04,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110230598,0.27033221,644.37,643.15,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110230795,0.27033221,644.37,643.17,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110231095,0.27033221,644.37,643.15,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110231300,0.27033221,644.37,643.16,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110231600,0.27033221,644.37,643.17,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110231798,0.27033221,644.37,643.15,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110232394,0.27033221,644.37,643.17,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110233300,0.27033221,644.37,643.2,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110233500,0.27033221,644.37,643.21,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110234397,0.27033221,644.37,643.23,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110235400,0.27033221,644.37,643.28,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110235695,0.27033221,644.37,643.31,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110236300,0.27033221,644.37,643.32,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110236803,1.12707593,644.32,643.23,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110237506,1.12707593,644.31,643.24,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110238403,1.12707593,644.31,642.54,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110238404,1.12707593,644.3,643.25,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110239406,1.12707593,644.26,643.24,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110240310,1.12707593,644.24,643.26,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110241310,1.12707593,644.22,643.28,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110241508,1.12707593,644.24,643.31,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110241807,1.12707593,644.22,643.28,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110242508,1.12707593,644.2,643.3,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110243513,1.12707593,644.19,643.31,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110244415,1.12707593,644.19,643.32,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110245516,1.12707593,644.18,643.33,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110246017,1.12707593,644.15,643.3,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110248819,1.12707593,644.09,643.25,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110249416,1.12707593,644.05,643.22,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110249621,1.12707593,644.03,643.2,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110250418,1.12707593,644.03,643.21,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110250621,1.12707593,644.0,643.18,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110251421,1.12707593,644.0,643.19,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110253320,1.12707593,643.99,643.2,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110254622,1.12707593,644.01,643.23,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110254925,0.27033221,644.37,642.53,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110254926,1.12707593,643.99,643.2,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110255324,1.12707593,643.98,643.21,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110256327,1.12707593,643.99,643.21,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110257126,1.12707593,643.98,643.21,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110257324,1.12707593,643.99,643.21,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110257523,1.12707593,643.81,643.04,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110257724,1.12707593,643.82,643.04,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110258229,1.12707593,643.83,643.03,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110259325,1.12707593,643.84,643.02,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110260027,1.12707593,643.9,643.09,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110260227,1.12707593,643.91,643.1,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110260527,1.12707593,643.92,643.1,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110260730,1.12707593,643.95,643.13,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110261531,1.12707593,643.95,643.12,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110262226,0.27033221,644.37,643.16,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110262227,1.12707593,643.98,643.16,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110262428,1.12707593,643.99,643.17,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110263033,1.12707593,644.03,643.2,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110263333,1.12707593,644.03,643.21,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110264433,1.12707593,644.02,643.21,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110264935,1.12707593,644.08,643.27,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110265230,1.12707593,644.2,643.38,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110265630,1.12707593,644.24,643.42,1.10322145]
["bitfinex-derivatives","BNBF0:USTF0",1773110266134,1.15960799,644.26,643.44,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110266332,1.15960799,644.27,643.44,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110267035,1.15960799,644.29,643.46,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110267236,1.15960799,644.32,643.48,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110267937,1.15960799,644.33,643.49,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110268447,0.27033221,644.37,643.53,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110268835,1.15960799,644.35,643.49,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110269438,1.15960799,644.36,643.48,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110269733,1.15960799,644.35,643.48,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110270234,1.15960799,644.36,643.48,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110270435,1.15960799,644.35,643.47,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110271442,1.15960799,644.35,643.46,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110271641,1.15960799,644.36,643.47,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110271842,1.15960799,644.36,643.48,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110272339,1.4299402,644.37,643.47,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110274344,1.4299402,644.37,643.46,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110275243,0.27033221,644.37,643.46,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110275540,1.15960799,644.31,643.4,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110276545,1.15960799,644.32,643.4,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110278149,1.15960799,644.2,643.28,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110279348,1.15960799,644.18,643.26,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110279545,1.15960799,644.14,643.22,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110280650,1.15960799,644.15,643.23,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110280847,1.15960799,644.18,643.26,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110281350,0.27033221,644.37,642.3,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110281351,1.15960799,644.35,643.43,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110282149,1.15960799,644.36,643.44,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110282650,1.4299402,644.37,643.44,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110283950,0.27033221,644.37,643.45,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110285554,1.15960799,644.35,643.41,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110285753,0.27033221,644.37,643.43,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110289955,0.27033221,644.37,642.73,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110289956,0.27033221,644.37,643.47,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110290451,0.27033221,644.37,643.46,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110291557,0.27033221,644.37,643.44,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110291753,0.27033221,644.37,643.42,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110292856,0.27033221,644.37,643.4,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110293855,1.4299402,644.37,643.39,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110294058,1.15960799,644.36,643.39,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110294358,1.15960799,644.35,643.37,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110295160,1.15960799,644.34,643.37,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110295356,1.15960799,644.28,643.31,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110295558,1.15960799,644.22,643.24,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110296260,1.15960799,644.22,643.25,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110296858,1.15960799,644.21,643.24,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110297364,1.15960799,644.2,643.24,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110297563,1.15960799,644.19,643.23,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110297762,1.15960799,644.18,643.22,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110298561,1.15960799,644.16,643.21,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110299964,1.15960799,644.15,643.2,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110301564,1.15960799,644.14,643.2,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110302068,1.15960799,644.14,643.19,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110302265,1.15960799,644.14,643.2,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110303368,1.15960799,644.14,642.97,2.28666704]
["bitfinex-derivatives","BNBF0:USTF0",1773110303369,1.15960799,644.12,643.21,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110304566,1.15960799,644.11,643.22,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110305071,1.15960799,644.1,643.21,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110305370,1.15960799,644.0,643.13,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110305766,1.15960799,644.02,643.15,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110306171,1.15960799,644.02,643.14,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110306370,1.15960799,644.02,643.15,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110306667,1.15960799,644.0,643.14,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110307170,1.15960799,644.01,643.13,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110307373,1.15960799,644.01,643.02,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110307374,1.15960799,644.0,643.14,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110308077,1.15960799,644.01,643.13,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110308475,1.15960799,644.0,643.14,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110308676,1.15960799,644.0,643.13,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110308975,1.15960799,644.03,643.16,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110309377,1.15960799,644.07,643.2,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110310273,1.15960799,644.07,643.19,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110312280,1.15960799,644.08,643.19,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110312477,1.15960799,644.05,643.17,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110312780,1.15960799,644.04,643.15,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110313175,1.15960799,644.03,643.14,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110314382,1.15960799,643.97,643.07,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110315376,1.15960799,644.0,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110320178,1.15960799,644.01,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110320382,1.15960799,644.0,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110321083,1.15960799,644.01,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110322380,1.15960799,644.03,643.11,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110322780,1.15960799,644.01,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110324481,1.15960799,644.02,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110325484,1.15960799,644.03,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110326982,1.15960799,644.02,643.08,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110328287,1.15960799,644.01,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110331088,1.15960799,644.0,643.1,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110333390,1.15960799,643.99,643.11,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110334094,1.15960799,643.98,643.12,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110335194,1.15960799,643.98,642.95,69.98727622]
["bitfinex-derivatives","BNBF0:USTF0",1773110335195,1.15960799,643.97,643.13,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110336194,1.15960799,643.96,643.14,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110336888,1.15960799,643.92,643.11,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110337092,1.15960799,643.87,643.07,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110338094,1.15960799,643.86,643.08,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110339090,1.15960799,643.86,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110339293,1.15960799,643.85,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110340090,1.15960799,643.83,643.1,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110340593,1.15960799,643.84,643.1,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110341202,1.15960799,643.82,643.09,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110343300,1.15960799,643.83,643.11,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110343800,1.15960799,643.82,643.1,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110344902,1.15960799,643.83,643.11,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110347000,1.15960799,643.83,642.95,69.98727622]
["bitfinex-derivatives","BNBF0:USTF0",1773110347001,1.15960799,643.88,643.17,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110347204,1.15960799,643.88,643.05,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110347205,1.15960799,643.89,643.18,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110347704,1.15960799,643.91,643.18,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110347904,0.27033221,644.37,642.95,69.98727622]
["bitfinex-derivatives","BNBF0:USTF0",1773110347905,1.15960799,643.92,643.21,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110348105,1.15960799,643.91,643.21,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110349105,1.15960799,643.91,643.22,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110350305,1.15960799,643.93,643.25,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110350506,1.15960799,643.98,643.29,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110353103,1.15960799,643.99,643.29,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110356206,1.15960799,643.99,643.28,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110356909,1.15960799,643.99,643.29,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110358107,1.15960799,644.0,643.29,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110360114,1.15960799,644.0,643.28,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110363517,1.15960799,643.96,643.24,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110364321,1.15960799,644.0,643.28,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110364921,0.27033221,644.37,643.37,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110364922,1.15960799,644.09,643.37,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110365218,1.15960799,644.11,643.37,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110365622,1.15960799,644.14,643.4,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110365822,1.15960799,644.17,643.43,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110366123,1.15960799,644.24,643.47,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110366417,0.27033221,644.37,642.95,69.98727622]
["bitfinex-derivatives","BNBF0:USTF0",1773110366418,1.15960799,644.26,643.49,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110366721,1.15960799,644.27,643.5,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110367118,0.27033221,644.37,643.58,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110367319,0.27033221,644.37,643.59,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110367922,0.27033221,644.37,643.58,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110368218,0.27033221,644.37,643.55,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110368522,0.27033221,644.37,643.57,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110368922,1.4299402,644.37,643.52,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110369121,1.15960799,644.33,643.46,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110369322,1.15960799,644.29,643.42,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110369923,1.15960799,644.27,643.4,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110370118,1.15960799,644.25,643.37,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110370522,1.15960799,644.24,643.36,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110370716,1.15960799,644.12,643.24,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110371418,1.15960799,644.11,643.23,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110371618,1.15960799,644.12,643.24,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110371819,1.15960799,644.14,643.26,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110372121,1.15960799,644.13,643.25,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110372323,1.15960799,644.12,643.24,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110374224,1.15960799,644.14,643.26,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110376427,1.15960799,644.21,643.32,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110378126,1.15960799,644.23,643.34,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110378625,1.15960799,644.29,643.4,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110379230,1.15960799,644.29,643.39,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110379429,1.15960799,644.27,643.37,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110379626,1.15960799,644.32,643.42,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110380129,1.15960799,644.32,643.41,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110381229,1.15960799,644.35,643.43,1.14134129]
["bitfinex-derivatives","BNBF0:USTF0",1773110381526,1.15734817,644.35,643.31,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110381728,1.15734817,644.35,643.43,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110382128,1.15734817,644.35,643.42,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110382627,1.15734817,644.36,643.44,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110383133,1.15734817,644.36,643.43,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110385233,1.42768038,644.37,643.43,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110385529,1.15734817,644.36,643.43,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110385732,1.42768038,644.37,643.44,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110388132,1.15734817,644.36,643.44,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110389346,0.27033221,644.37,643.51,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110389831,0.27033221,644.37,643.53,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110390233,0.27033221,644.37,643.52,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110391132,0.27033221,644.37,643.53,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110392131,0.27033221,644.37,643.52,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110393838,0.27033221,644.37,643.5,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110394036,0.27033221,644.37,643.49,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110395437,1.15734817,644.36,643.45,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110397142,1.15734817,644.35,643.45,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110400548,1.15734817,644.35,643.46,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110401650,1.42768038,644.37,643.48,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110402146,0.27033221,644.37,643.52,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110402345,0.27033221,644.37,643.49,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110403249,0.27033221,644.37,643.26,2.28666704]
["bitfinex-derivatives","BNBF0:USTF0",1773110403250,1.15734817,644.34,643.46,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110404146,1.15734817,644.34,643.47,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110405147,1.15734817,644.33,643.48,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110405647,1.15734817,644.33,643.47,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110406252,1.15734817,644.33,643.48,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110407156,1.15734817,644.32,643.49,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110409256,1.15734817,644.31,643.51,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110409853,1.15734817,644.31,643.5,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110410154,1.15734817,644.3,643.51,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110410758,1.15734817,644.32,643.53,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110411058,1.42768038,644.37,643.57,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110416263,0.27033221,644.37,643.58,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110417059,0.27033221,644.37,643.59,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110417358,1.15734817,644.57,643.78,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110417559,0.27016536,644.56,643.81,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110417859,0.27016536,644.56,643.82,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110418062,0.27016536,644.56,643.83,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110418259,0.27016536,644.56,643.14,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110418260,0.27016536,644.56,643.82,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110419262,0.27016536,644.56,643.81,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110420063,0.27016536,644.56,643.84,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110420359,0.27016536,644.56,643.86,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110422167,0.27016536,644.56,643.85,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110423264,0.27016536,644.56,643.84,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110423463,0.27016536,644.56,643.8,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110425167,0.27016536,644.56,643.79,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110426163,0.27016536,644.56,643.78,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110427266,0.27016536,644.56,643.77,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110430172,0.27016536,644.56,643.76,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110432879,0.27016536,644.56,643.71,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110433176,0.27016536,644.56,643.68,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110433577,0.27016536,644.56,643.65,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110435174,1.42751353,644.56,643.62,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110439375,0.27016536,644.56,643.64,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110439580,0.27016536,644.56,643.65,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110443179,0.27016536,644.56,643.66,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110443381,0.27016536,644.56,643.64,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110443382,1.42751353,644.56,643.64,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110444183,1.15734817,644.53,643.62,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110444478,1.15734817,644.52,643.6,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110445182,1.15734817,644.52,643.61,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110445583,1.15734817,644.51,643.61,1.13918564]
["bitfinex-derivatives","BNBF0:USTF0",1773110445983,1.15734817,644.5,643.59,73.28443182]
["bitfinex-derivatives","BNBF0:USTF0",1773110446280,1.15734817,644.45,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110447779,1.15734817,644.39,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110448380,1.15734817,644.36,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110448681,1.15734817,644.35,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110451486,1.15734817,644.37,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110451786,1.15734817,644.38,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110452987,1.54344881,644.5,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110453184,1.15768207,644.38,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110455986,1.15768207,644.41,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110456185,1.15768207,644.4,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110456487,1.15768207,644.39,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110461696,1.15768207,644.38,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110461997,1.15768207,644.36,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110463898,1.15768207,644.31,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110464295,1.15768207,644.32,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110465098,1.15768207,644.31,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110465298,1.15768207,644.32,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110466198,1.15768207,644.31,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110466399,1.15768207,644.32,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110466698,1.15768207,644.37,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110466998,1.15768207,644.35,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110469095,1.15768207,644.43,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110469299,1.15768207,644.44,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110470100,1.15768207,644.43,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110470596,1.15768207,644.44,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110472402,1.15768207,644.43,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110473199,1.15768207,644.4,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110474402,0.27016536,644.56,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110474403,1.15768207,644.38,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110476206,1.15768207,644.37,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110477207,1.15768207,644.36,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110477504,1.15768207,644.31,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110480305,1.15768207,644.3,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110481510,1.15768207,644.25,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110481710,1.15768207,644.23,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110482010,1.15768207,644.17,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110482208,1.15768207,644.16,643.59,72.14524618]
["bitfinex-derivatives","BNBF0:USTF0",1773110482705,1.15768207,644.16,643.4,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110483408,1.15768207,644.17,643.4,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110485112,1.54344881,644.28,643.4,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110485113,1.15768207,644.16,643.4,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110485313,1.15768207,644.14,643.37,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110485512,1.15768207,644.14,643.36,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110486209,1.15768207,644.14,643.37,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110486409,1.15768207,644.14,643.36,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110486814,1.15768207,644.04,643.26,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110487112,1.15768207,644.03,643.25,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110487311,1.15768207,644.03,643.24,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110488118,1.15768207,644.03,643.25,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110488412,1.15768207,644.04,643.24,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110489219,1.15768207,644.03,643.22,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110490520,1.15768207,644.04,643.21,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110491420,1.15768207,644.03,643.19,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110492417,1.15768207,644.04,643.19,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110493222,1.15768207,644.02,643.15,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110493422,1.15768207,643.99,643.12,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110493619,1.15768207,643.95,643.08,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110493918,1.15768207,643.93,643.06,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110494320,1.15768207,643.94,643.04,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110495224,1.15768207,643.87,642.97,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110495523,1.15768207,643.89,642.95,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110496220,1.15768207,643.9,642.93,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110497224,1.15768207,643.91,642.92,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110498225,1.15768207,643.92,642.92,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110498521,1.15768207,643.92,641.99,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110498522,1.15768207,643.93,642.91,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110499124,1.15768207,643.93,642.9,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110499327,1.15768207,643.94,642.9,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110500222,1.15768207,643.94,642.89,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110501126,1.15768207,643.94,642.88,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110501324,1.15768207,643.95,642.88,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110502225,1.15768207,643.96,642.87,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110502927,1.15768207,643.96,642.88,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110503227,1.15768207,643.95,642.86,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110503423,1.15768207,643.96,642.86,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110504227,1.15768207,643.96,642.85,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110504427,1.15768207,643.96,642.76,0.27009616]
["bitfinex-derivatives","BNBF0:USTF0",1773110504428,1.15768207,643.97,642.86,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110505028,1.15768207,644.02,642.91,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110506324,1.15768207,644.02,642.9,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110509226,1.15768207,644.07,642.95,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110509428,1.15768207,644.15,643.02,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110509729,1.15768207,644.2,643.08,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110510633,1.15768207,644.24,643.12,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110510826,0.27016536,644.56,643.18,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110510827,1.15768207,644.31,643.18,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110511126,1.15768207,644.32,643.2,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110511331,1.15768207,644.34,643.22,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110513330,1.15768207,644.34,643.23,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110514232,1.15768207,644.33,643.23,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110515334,1.15768207,644.33,643.24,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110516233,1.15768207,644.32,643.24,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110517334,1.15768207,644.32,643.25,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110518231,1.15768207,644.31,643.26,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110519330,1.15768207,644.3,643.26,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110520336,1.15768207,644.3,643.27,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110521535,1.15768207,644.29,643.28,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110521928,1.15768207,644.24,643.22,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110522134,1.15768207,644.21,643.2,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110522430,1.15768207,644.19,643.19,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110522630,1.15768207,644.16,643.17,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110522934,1.15768207,644.12,643.12,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110523335,1.15768207,644.05,643.07,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110523535,1.15768207,644.06,643.08,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110523938,1.15768207,644.08,643.09,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110524130,1.15768207,644.13,643.14,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110524332,1.15768207,644.15,643.18,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110524938,1.15768207,644.23,643.26,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110525335,1.15768207,644.23,643.27,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110526038,1.15768207,644.23,643.04,2.28666704]
["bitfinex-derivatives","BNBF0:USTF0",1773110526039,1.15768207,644.29,643.33,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110526233,1.15768207,644.3,643.34,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110531337,1.15768207,644.31,643.34,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110531941,1.15768207,644.31,643.33,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110533541,1.15768207,644.33,643.35,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110533738,1.15768207,644.37,643.38,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110533941,1.15768207,644.38,643.39,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110534441,1.15768207,644.39,643.39,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110534638,1.15768207,644.38,643.38,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110535343,1.15768207,644.39,643.38,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110536537,1.15768207,644.39,643.37,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110537242,1.15768207,644.4,643.37,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110538945,1.15768207,644.39,643.36,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110539740,1.15768207,644.4,643.37,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110541041,1.15768207,644.4,643.43,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110541245,0.27016536,644.56,643.55,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110541742,0.27016536,644.56,643.56,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110542546,0.27016536,644.56,643.57,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110543947,0.27016536,644.56,643.45,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110543948,0.27016536,644.56,643.61,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110544247,0.27016536,644.56,643.69,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110544442,0.27016536,644.56,643.77,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110544646,0.27016536,644.56,643.75,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110544843,0.27016536,644.56,643.71,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110545347,0.27016536,644.56,643.7,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110546348,0.27016536,644.56,643.75,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110546547,0.27016536,644.56,643.74,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110547349,0.27016536,644.56,643.72,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110548147,0.27016536,644.56,643.74,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110548351,0.27016536,644.56,643.73,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110549150,0.27016536,644.56,643.71,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110549450,0.27016536,644.56,643.7,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110549647,0.27016536,644.56,643.73,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110549846,1.15768207,644.86,643.73,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110550050,0.27008568,644.63,643.73,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110550347,0.27008568,644.63,643.72,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110554454,1.15768207,644.95,643.82,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110554666,0.27005948,644.76,643.82,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110555255,0.27005948,644.76,643.81,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110556057,0.27005948,644.76,643.86,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110556255,0.27005948,644.76,643.85,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110557157,0.27005948,644.76,643.84,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110557356,0.27005948,644.76,643.82,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110557556,0.27005948,644.76,643.83,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110558360,0.27005948,644.76,643.51,71.34449234]
["bitfinex-derivatives","BNBF0:USTF0",1773110558361,0.27005948,644.76,643.82,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110560361,0.27005948,644.76,643.81,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110560862,0.27005948,644.76,643.82,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110561260,0.27005948,644.76,643.81,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110562566,1.15768207,645.08,643.81,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110562762,0.27001443,644.84,643.81,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110563268,0.27001443,644.84,643.8,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110563866,0.27001443,644.84,643.94,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110564168,1.15768207,645.3,644.01,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110564366,3.82415624,645.99,643.51,71.34449234]
["bitfinex-derivatives","BNBF0:USTF0",1773110564367,0.26994112,645.08,644.08,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110564866,0.26994112,645.08,644.12,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110565161,1.54344881,645.58,644.29,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110565364,1.54344881,645.58,644.18,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110565365,0.26985007,645.29,644.27,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110565664,1.15768207,645.65,644.27,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110565870,1.15768207,645.93,644.55,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110566068,0.26976117,645.57,644.74,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110566267,1.15768207,646.24,644.71,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110566464,0.26960338,645.8,644.6,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110566768,0.26960338,645.8,644.54,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110566966,0.26960338,645.8,644.52,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110567270,0.26960338,645.8,644.51,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110567670,0.26960338,645.8,644.61,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110567966,0.26960338,645.8,644.57,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110568170,1.15768207,646.22,644.61,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110568467,0.26961069,645.83,644.65,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110568667,0.26961069,645.83,644.6,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110569366,0.26961069,645.83,644.56,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110569767,0.26961069,645.83,644.53,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110569967,1.15768207,646.46,644.68,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110570266,0.26956266,646.01,644.67,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110570470,0.26956266,646.01,644.62,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110570670,0.26956266,646.01,644.53,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110570873,0.26956266,646.01,644.42,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110570874,0.26956266,646.01,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110571176,0.26956266,646.01,644.36,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110571374,0.26956266,646.01,644.34,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110571575,0.26956266,646.01,644.49,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110572073,0.26956266,646.01,644.42,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110572274,0.26956266,646.01,644.48,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110572471,0.26956266,646.01,644.55,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110572669,0.26956266,646.01,644.51,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110573171,0.26956266,646.01,644.39,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110573172,0.26956266,646.01,644.52,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110573472,0.26956266,646.01,644.6,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110573670,0.26956266,646.01,644.57,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110574373,0.26956266,646.01,644.55,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110575475,0.26956266,646.01,644.51,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110576277,0.26956266,646.01,644.53,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110576474,0.26956266,646.01,644.51,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110577076,0.26956266,646.01,644.56,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110577277,0.26956266,646.01,644.55,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110577877,0.26956266,646.01,644.52,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110578273,0.26956266,646.01,644.51,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110579477,0.26956266,646.01,644.48,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110579773,0.26956266,646.01,644.5,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110580473,0.26956266,646.01,644.47,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110580976,0.26956266,646.01,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110581173,0.26956266,646.01,644.45,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110581379,0.26956266,646.01,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110581574,0.26956266,646.01,644.34,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110581575,0.26956266,646.01,644.49,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110581774,0.26956266,646.01,644.54,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110582381,0.26956266,646.01,644.59,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110582775,1.15768207,646.79,644.59,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110582980,0.26949064,646.08,644.59,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110583180,1.15768207,646.8,644.58,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110583379,0.26949064,646.08,644.59,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110583577,1.15768207,646.79,644.59,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110584276,1.15768207,646.8,644.6,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110584476,1.15768207,646.78,644.6,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110584981,0.26949481,646.24,644.6,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110585175,0.26949481,646.24,644.59,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110585376,0.26949481,646.24,644.6,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110586381,0.26949481,646.24,644.56,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110586579,0.26949481,646.24,644.52,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110587376,0.26949481,646.24,644.53,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110587577,0.26949481,646.24,644.5,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110588278,0.26949481,646.24,644.51,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110589182,0.26949481,646.24,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110589383,0.26949481,646.24,644.47,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110590279,0.26949481,646.24,644.48,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110591386,0.26949481,646.24,644.53,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110592283,0.26949481,646.24,644.54,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110592583,0.26949481,646.24,644.52,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110593385,0.26949481,646.24,644.57,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110593681,0.26949481,646.24,644.58,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110594185,0.26949481,646.24,644.59,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110594385,0.26949481,646.24,644.64,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110595286,0.26949481,646.24,644.66,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110596183,0.26949481,646.24,644.65,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110596386,0.26949481,646.24,644.66,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110597284,0.26949481,646.24,644.68,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110598186,0.26949481,646.24,644.69,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110598391,0.26949481,646.24,644.7,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110599188,0.26949481,646.24,644.71,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110599387,0.26949481,646.24,644.73,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110599586,0.26949481,646.24,644.78,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110600392,0.26949481,646.24,644.8,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110602391,0.26949481,646.24,644.83,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110603490,0.26949481,646.24,644.86,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110604190,0.26949481,646.24,644.95,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110604391,0.26949481,646.24,644.98,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110604892,0.26949481,646.24,645.04,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110605291,0.26949481,646.24,645.08,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110606190,0.26949481,646.24,645.12,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110607194,0.26949481,646.24,645.11,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110607395,0.26949481,646.24,645.17,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110608391,0.26949481,646.24,645.24,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110609394,1.15768207,646.21,645.24,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110610196,1.15768207,646.17,645.28,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110611093,1.15768207,646.06,645.17,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110611397,1.15768207,646.05,645.17,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110611793,1.15768207,646.05,645.18,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110612492,1.15768207,646.04,645.19,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110615197,1.15768207,646.07,645.23,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110616396,1.15768207,646.06,645.25,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110616594,1.15768207,646.04,645.24,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110616794,1.15768207,646.04,645.23,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110616997,1.15768207,646.01,645.2,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110617197,1.15768207,646.0,645.2,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110617399,1.15768207,645.97,645.19,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110617799,1.15768207,645.93,645.15,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110617996,1.15768207,645.93,645.07,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110618198,1.15768207,645.84,645.06,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110618396,1.15768207,645.83,645.04,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110618800,1.15768207,645.8,645.01,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110619302,1.15768207,645.8,645.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110620203,1.15768207,645.81,645.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110620402,1.15768207,645.81,644.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110621198,1.15768207,645.82,644.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110622203,1.15768207,645.83,644.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110623199,1.15768207,645.84,644.98,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110623403,1.15768207,645.89,645.04,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110623601,1.15768207,645.9,645.04,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110624301,1.15768207,645.91,645.04,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110625102,1.15768207,645.94,645.08,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110625301,1.15768207,645.96,645.09,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110626408,1.15768207,645.99,645.12,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110627410,1.15768207,645.97,645.1,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110628110,1.15768207,645.97,645.09,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110629008,1.15768207,645.94,645.07,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110629407,1.15768207,645.92,645.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110629608,1.15768207,645.87,645.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110630209,1.15768207,645.88,645.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110630613,1.15768207,645.86,644.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110631309,1.15768207,645.87,644.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110632113,1.15768207,645.87,644.98,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110634213,1.15768207,645.86,644.96,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110634511,2.26918779,646.1,644.28,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110634512,1.15768207,645.84,644.94,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110635213,1.15768207,645.85,644.94,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110636914,1.15768207,645.9,644.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110637219,1.15768207,645.92,645.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110638219,1.15768207,645.92,644.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110639620,1.15768207,645.96,645.03,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110639820,1.15768207,645.94,645.02,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110642021,1.15768207,645.93,645.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110642218,1.15768207,645.87,644.94,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110642818,1.15768207,645.86,644.93,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110643019,1.15768207,645.83,644.9,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110643219,1.15768207,645.84,644.9,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110643621,0.26949481,646.24,644.86,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110643622,1.15768207,645.8,644.86,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110645127,1.15768207,645.72,644.78,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110645327,1.15768207,645.73,644.77,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110645526,2.26918779,645.96,644.08,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110645527,1.15768207,645.71,644.76,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110646325,1.15768207,645.7,644.73,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110646722,1.15768207,645.69,644.73,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110647327,1.15768207,645.7,644.72,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110648229,1.15768207,645.71,644.71,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110648432,1.15768207,645.61,644.62,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110648630,1.15768207,645.6,644.61,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110649331,1.15768207,645.61,644.6,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110649829,1.15768207,645.47,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110650027,1.15768207,645.5,644.48,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110650231,1.15768207,645.49,644.49,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110650426,1.54344881,645.61,643.79,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110650427,1.15768207,645.51,644.47,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110651233,1.15768207,645.51,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110651533,1.15768207,645.52,644.47,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110652233,1.15768207,645.52,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110653132,1.15768207,645.51,644.47,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110653332,1.15768207,645.52,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110654231,1.15768207,645.52,644.47,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110654434,1.15768207,645.52,644.46,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110655229,1.15768207,645.53,644.45,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110655837,1.15768207,645.49,644.42,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110656036,1.15768207,645.47,644.4,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110656236,1.15768207,645.48,644.39,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110657337,1.15768207,645.48,644.38,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110657539,1.15768207,645.42,644.32,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110658239,1.15768207,645.43,644.31,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110659239,1.15768207,645.44,644.3,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110660141,1.15768207,645.43,644.3,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110660441,1.15768207,645.44,644.29,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110661237,3.78197965,646.14,643.36,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110661238,1.15768207,645.29,644.13,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110661442,1.15768207,645.26,644.11,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110661641,1.15768207,645.36,644.2,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110662237,1.15768207,645.36,644.19,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110663238,1.15768207,645.37,644.17,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110664241,1.15768207,645.38,644.16,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110664741,1.15768207,645.37,644.16,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110665245,1.15768207,645.38,644.15,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110666246,1.15768207,645.39,644.14,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110667247,1.15768207,645.39,644.13,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110668242,1.15768207,645.4,644.13,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110668445,1.15768207,645.4,644.12,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110668848,1.15768207,645.39,644.12,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110669248,1.15768207,645.39,644.1,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110670646,1.15768207,645.38,644.09,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110670847,1.15768207,645.31,644.03,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110671044,1.15768207,645.29,644.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110672245,1.15768207,645.29,643.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110676450,1.15768207,645.3,643.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110677249,1.15768207,645.29,643.99,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110679153,1.15768207,645.29,644.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110680151,1.15768207,645.28,644.0,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110680349,1.15768207,645.18,643.89,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110681148,1.15768207,645.17,643.9,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110681452,1.15768207,645.18,643.89,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110682246,1.15768207,645.17,643.9,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110683253,1.15768207,645.16,643.91,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110684250,1.15768207,645.15,643.92,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110684753,1.15768207,645.13,643.89,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110685449,5.29477151,646.06,643.79,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110685450,1.15768207,645.03,643.79,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110685651,1.15768207,645.02,643.8,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110686255,1.15768207,645.0,643.82,1.14188567]
["bitfinex-derivatives","BNBF0:USTF0",1773110687354,1.15768207,644.99,643.71,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110688059,1.15768207,645.02,643.73,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110688260,1.15768207,645.06,643.8,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110688461,1.15768207,645.07,643.81,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110689157,1.15768207,645.08,643.82,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110689356,1.15768207,645.08,643.56,0.26962845]
["bitfinex-derivatives","BNBF0:USTF0",1773110689357,1.15768207,645.06,643.83,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110689955,1.15768207,645.23,643.99,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110690256,1.15768207,645.22,644.01,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110690459,1.15768207,645.23,644.02,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110691262,1.15768207,645.22,644.04,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110692361,1.15768207,645.2,644.05,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110693258,1.15768207,645.19,644.07,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110694261,1.15768207,645.18,644.08,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110695260,1.15768207,645.17,644.09,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110696061,1.15768207,645.18,644.1,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110696362,1.15768207,645.19,644.12,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110697165,1.15768207,645.18,644.13,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110698167,1.15768207,645.19,644.13,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110698463,1.15768207,645.2,644.16,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110698668,1.15768207,645.3,644.25,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110698968,1.15768207,645.33,644.28,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110699263,1.15768207,645.32,644.29,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110700363,1.15768207,645.32,644.3,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110702068,1.15768207,645.21,644.19,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110702268,1.15768207,645.15,644.15,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110702569,1.15768207,645.11,644.11,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110702865,1.15768207,645.08,644.08,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110703068,1.15768207,645.03,644.03,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110703268,1.15768207,645.03,644.04,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110703663,1.15768207,645.1,644.11,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110704065,1.15768207,645.14,644.14,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110704267,1.15768207,645.17,644.19,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110705266,1.15768207,645.24,644.27,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110705570,1.15768207,645.28,644.3,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110705770,1.15768207,645.28,644.31,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110705966,1.15768207,645.28,644.3,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110706171,1.15768207,645.24,644.27,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110708170,1.15768207,645.25,644.27,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110708565,1.15768207,645.26,644.27,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110708870,1.15768207,645.26,644.28,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110709465,1.15768207,645.29,644.31,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110709770,1.15768207,645.33,644.35,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110709968,1.15768207,645.34,644.36,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110710468,1.15768207,645.38,644.4,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110711270,1.15768207,645.42,644.41,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110713073,1.15768207,645.42,644.29,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773110713074,1.15768207,645.38,644.36,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110713373,1.15768207,645.34,644.31,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110714273,1.15768207,645.35,644.31,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110715571,1.15768207,645.41,644.37,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110716270,1.15768207,645.42,644.36,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110717476,1.15768207,645.43,644.48,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110717775,1.15768207,645.44,644.49,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110717970,1.15768207,645.42,644.47,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110719275,1.15768207,645.43,644.46,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110719473,1.15768207,645.44,644.48,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110719672,1.15768207,645.52,644.56,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110719876,1.15768207,645.53,644.57,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110720077,1.15768207,645.65,644.69,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110720274,1.15768207,645.64,644.65,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110720472,1.15768207,645.65,644.65,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110720677,1.15768207,645.65,644.66,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110721076,1.15768207,645.7,644.71,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110721379,1.15768207,645.72,644.69,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110721978,1.15768207,645.73,644.7,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110722275,1.15768207,645.75,644.69,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110722478,1.15768207,645.92,644.85,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110722879,1.15768207,645.94,644.88,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110723079,1.15768207,645.92,644.85,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110723276,3.78197965,646.64,644.83,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110723277,1.15768207,645.94,644.83,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110724177,1.15768207,645.96,644.8,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110725282,1.15768207,645.98,644.78,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110726280,1.15768207,645.99,644.77,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110727080,1.15768207,645.99,644.53,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773110727081,1.15768207,645.93,644.7,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110727681,1.15768207,646.31,645.06,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110727976,5.29477151,647.17,643.78,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110727977,1.15768207,646.39,645.15,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110728281,1.15768207,646.35,645.04,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110728681,1.15768207,646.31,645.0,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110728882,1.15768207,646.29,644.98,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110729081,1.15768207,646.23,644.93,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110729381,1.15768207,646.21,644.87,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110729782,1.15768207,646.16,644.82,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110729982,1.15768207,646.14,644.8,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110730281,1.15768207,646.08,644.73,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110730478,1.15768207,646.06,644.72,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110730777,1.15768207,646.0,644.65,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110730982,1.15768207,645.97,644.62,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110731181,1.15768207,645.96,644.63,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110731782,1.15768207,646.0,644.66,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110731982,1.15768207,646.02,644.68,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110732280,1.15768207,646.01,644.69,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110732882,1.15768207,646.07,644.74,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110733079,1.15768207,646.1,644.77,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110733477,1.15768207,646.12,644.79,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110733682,1.15768207,646.16,644.83,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110733882,1.15768207,646.18,644.85,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110734282,1.15768207,646.18,644.84,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110734482,1.15768207,646.15,644.82,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110734881,0.26949481,646.24,643.92,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110734882,1.15768207,646.06,644.72,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110735381,1.15768207,646.04,644.7,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110736186,1.15768207,646.02,644.69,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110736482,1.15768207,646.02,644.68,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110736680,1.15768207,646.02,644.45,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773110736681,1.15768207,645.99,644.65,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110736882,1.15768207,645.94,644.6,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110737485,1.15768207,645.93,644.6,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110738685,1.15768207,645.87,644.55,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110739587,1.15768207,645.81,644.49,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110740289,1.15768207,645.8,644.5,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110741391,1.15768207,645.78,644.49,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110741690,1.15768207,645.78,644.48,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110741889,1.15768207,645.76,644.47,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110742185,1.15768207,645.74,644.47,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110743889,1.15768207,645.68,644.41,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110744186,0.26949481,646.24,644.51,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110744187,1.15768207,645.78,644.51,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110744391,1.15768207,645.84,644.58,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110744584,1.15768207,645.85,644.59,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110744788,1.15768207,645.86,644.6,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110745689,1.15768207,645.9,644.64,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110747290,1.15768207,645.89,644.65,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110747491,1.15768207,645.99,644.76,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110748290,1.15768207,645.98,644.78,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110749395,1.15768207,645.96,644.79,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110750189,1.54344881,646.08,644.8,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110750190,1.15768207,645.95,644.8,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110750690,1.15768207,645.94,644.78,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110751493,1.15768207,645.86,644.72,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110751693,1.15768207,645.84,644.7,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110751894,1.15768207,645.83,644.69,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110752092,1.15768207,645.67,644.53,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110752296,1.15768207,645.65,644.53,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110752494,0.26949481,646.24,644.49,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110752495,1.15768207,645.61,644.49,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110753192,1.15768207,645.55,644.43,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110754494,1.15768207,645.54,644.44,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110756094,1.15768207,645.47,644.36,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110756294,1.15768207,645.45,644.33,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110756598,1.15768207,645.42,644.31,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110757300,1.15768207,645.42,644.28,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110757999,1.15768207,645.41,644.27,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110758299,1.15768207,645.41,644.26,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110759296,1.15768207,645.42,644.26,1.13323369]
["bitfinex-derivatives","BNBF0:USTF0",1773110759900,1.54344881,645.54,644.14,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110760100,1.15072423,645.42,644.26,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110760497,1.15072423,645.43,644.25,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110760897,1.15072423,645.31,644.13,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110761101,1.15072423,645.23,644.05,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110761303,1.15072423,645.25,644.03,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110762304,1.15072423,645.28,644.03,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110762500,1.15072423,645.38,644.13,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110763302,3.78197965,646.08,644.12,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110763303,1.15072423,645.39,644.12,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110764304,1.15072423,645.4,644.11,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110765300,1.15072423,645.41,644.1,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110766202,1.15072423,645.42,644.09,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110766707,1.15072423,645.44,644.1,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110767008,1.15072423,645.49,644.15,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110767208,1.15072423,645.55,644.2,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110768007,1.15072423,645.59,644.24,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110768206,1.15072423,645.63,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110768404,5.29477151,646.48,644.32,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110768405,1.15072423,645.67,644.32,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110771205,1.15072423,645.67,644.33,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110773206,1.15072423,645.65,644.35,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110773810,1.15072423,645.6,644.3,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110774210,1.15072423,645.48,644.19,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110774407,1.15072423,645.48,643.56,0.26962845]
["bitfinex-derivatives","BNBF0:USTF0",1773110774408,1.15072423,645.47,644.2,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110775711,3.78197965,646.17,643.56,0.26962845]
["bitfinex-derivatives","BNBF0:USTF0",1773110775712,1.15072423,645.4,644.13,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110775906,1.15072423,645.4,643.56,0.26962845]
["bitfinex-derivatives","BNBF0:USTF0",1773110775907,1.15072423,645.43,644.16,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110777211,1.15072423,645.42,644.16,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110777412,1.15072423,645.4,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110778112,1.15072423,645.36,644.09,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110778310,1.15072423,645.32,644.07,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110778611,1.15072423,645.31,644.06,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110778808,1.15072423,645.25,644.0,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110779312,1.15072423,645.25,644.01,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110780311,1.15072423,645.24,644.01,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110781214,1.15072423,645.24,644.02,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110782215,1.15072423,645.24,644.01,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110782515,1.15072423,645.26,644.04,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110783214,1.15072423,645.26,644.05,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110784716,2.26918779,645.49,643.56,0.26962845]
["bitfinex-derivatives","BNBF0:USTF0",1773110784717,1.15072423,645.27,644.06,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110785012,1.15072423,645.28,644.07,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110785216,0.26992437,645.04,644.07,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110785617,0.26992437,645.04,644.12,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110785812,1.15072423,645.47,644.3,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110786016,0.26987623,645.28,644.35,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110786217,0.26987623,645.28,644.38,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110786517,0.26987623,645.28,644.39,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110787019,1.15072423,645.6,644.4,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110787317,0.2697894,645.36,644.42,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110788718,0.2697894,645.36,644.51,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110788918,1.15072423,645.69,644.51,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110789218,0.26977058,645.43,644.51,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110790318,0.26977058,645.43,644.52,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110791020,0.26977058,645.43,644.5,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110791221,0.26977058,645.43,644.51,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110791818,0.26977058,645.43,644.49,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110792118,0.26977058,645.43,644.48,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110792321,0.26977058,645.43,644.49,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110793423,0.26977058,645.43,643.56,5.72193613]
["bitfinex-derivatives","BNBF0:USTF0",1773110793424,0.26977058,645.43,644.5,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110794325,0.26977058,645.43,644.52,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110794822,0.26977058,645.43,644.51,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110795325,0.26977058,645.43,644.5,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110795523,0.26977058,645.43,644.45,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110795822,1.42049481,645.43,644.41,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110796029,1.15072423,645.42,644.4,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110796222,1.15072423,645.36,644.39,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110796522,1.15072423,645.3,644.33,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110797127,1.15072423,645.3,644.32,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110797426,1.15072423,645.23,644.26,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110797922,1.15072423,645.18,644.21,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110801324,1.15072423,645.14,644.17,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110802122,1.15072423,645.11,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110802326,1.15072423,645.11,644.13,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110803821,2.26918779,645.35,643.56,0.26962845]
["bitfinex-derivatives","BNBF0:USTF0",1773110803822,1.15072423,645.2,644.21,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110804427,1.15072423,645.18,644.19,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110805326,1.15072423,645.23,644.24,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110805526,0.26977058,645.43,643.56,0.26962845]
["bitfinex-derivatives","BNBF0:USTF0",1773110805527,1.15072423,645.24,644.25,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110805826,0.26977058,645.43,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110805827,1.15072423,645.27,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110807227,1.15072423,645.27,644.29,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110808523,1.15072423,645.26,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110813733,1.15072423,645.22,644.24,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110813934,1.15072423,645.18,644.2,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110814232,1.15072423,645.17,644.2,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110814433,1.15072423,645.13,644.16,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110815133,1.15072423,645.04,644.07,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110815333,1.54344881,645.16,644.07,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110815334,1.15072423,645.05,644.07,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110817237,1.15072423,645.03,644.05,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110818234,1.15072423,645.03,644.04,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110819237,1.15072423,645.04,644.04,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110820539,1.15072423,645.01,644.0,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110821334,1.54344881,645.13,644.0,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110821335,1.15072423,645.02,644.0,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110822034,1.15072423,644.99,643.97,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110822238,1.15072423,645.0,643.97,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110822938,1.15072423,644.9,643.87,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110823140,1.15072423,644.87,643.84,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110823337,1.15072423,644.88,643.83,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110823636,1.15072423,644.89,643.83,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110824138,1.15072423,644.9,643.82,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110825235,1.15072423,644.9,643.81,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110826339,1.15072423,644.91,643.8,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110826844,1.15072423,644.89,643.78,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110827241,1.15072423,644.9,643.77,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110828243,1.54344881,645.01,643.57,0.27010036]
["bitfinex-derivatives","BNBF0:USTF0",1773110828244,1.15072423,644.91,643.76,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110829044,1.15072423,644.86,643.71,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110829243,1.15072423,644.87,643.7,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110830246,1.15072423,644.87,643.57,0.27010036]
["bitfinex-derivatives","BNBF0:USTF0",1773110830247,1.15072423,644.88,643.69,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110830542,1.15072423,644.91,643.72,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110835247,1.15072423,644.9,643.73,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110836244,1.15072423,644.84,643.69,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110836451,1.15072423,644.77,643.62,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110836749,1.15072423,644.72,643.57,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110837048,1.15072423,644.75,643.6,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110837451,1.15072423,644.73,643.58,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110838352,1.15072423,644.73,643.59,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110839351,1.15072423,644.72,643.59,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110840152,1.15072423,644.71,643.6,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110841751,1.15072423,644.7,643.59,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110843256,1.15072423,644.71,643.59,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110843557,1.15072423,644.76,643.64,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110845254,1.15072423,644.81,643.69,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110845459,1.15072423,644.83,643.71,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110846458,1.15072423,644.83,643.72,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110847558,1.15072423,644.85,643.74,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110847762,1.15072423,644.88,643.76,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110848262,1.15072423,644.87,643.76,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110849261,1.15072423,644.87,643.64,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110849262,1.15072423,644.87,643.77,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110849962,1.15072423,644.89,643.78,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110850163,1.15072423,644.88,643.79,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110851162,1.15072423,644.88,643.8,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110851463,1.15072423,644.97,643.89,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110851667,1.15072423,645.03,643.95,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110851868,1.15072423,645.05,643.97,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110852268,1.15072423,645.06,644.0,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110853166,1.15072423,645.05,644.01,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110853367,1.15072423,645.03,643.98,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110853868,1.15072423,645.02,643.97,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110854268,0.26977058,645.43,643.98,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110854269,1.15072423,645.01,643.98,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110855069,1.15072423,645.02,643.99,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110855272,1.15072423,645.05,644.04,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110855566,1.15072423,645.09,644.08,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110856268,1.15072423,645.08,644.09,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110857268,1.15072423,645.1,644.12,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110858168,1.15072423,645.09,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110858365,1.15072423,645.09,644.13,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110858572,1.15072423,645.15,644.19,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110858874,1.15072423,645.21,644.26,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110859171,1.15072423,645.24,644.27,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110859869,1.15072423,645.24,643.57,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773110859870,1.15072423,645.21,644.24,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110860275,1.15072423,645.22,644.24,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110860573,1.15072423,645.23,644.24,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110861276,1.15072423,645.24,644.23,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110861574,1.15072423,645.26,644.25,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110862075,1.15072423,645.28,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110862270,1.15072423,645.3,644.27,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110862973,1.15072423,645.31,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110863171,1.15072423,645.32,644.27,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110864376,1.15072423,645.33,644.26,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110864573,1.15072423,645.32,644.25,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110865277,1.15072423,645.33,644.24,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110866173,1.15072423,645.34,644.23,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110866977,1.15072423,645.32,644.2,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110867272,1.15072423,645.32,644.09,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110867273,1.15072423,645.32,644.19,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110867476,1.15072423,645.3,644.17,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110867677,1.15072423,645.29,644.16,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110868179,1.15072423,645.27,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110868375,1.15072423,645.26,644.12,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110870180,1.15072423,645.27,644.11,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110873178,1.15072423,645.27,644.1,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110874483,1.15072423,645.26,644.09,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110874682,1.15072423,645.27,644.1,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110877187,1.15072423,645.28,644.1,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110877381,1.15072423,645.27,644.1,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110880888,1.15072423,645.11,643.94,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110881083,1.15072423,645.1,643.93,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110881286,1.15072423,645.09,643.93,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110881490,1.15072423,645.08,643.92,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110882287,1.15072423,645.07,643.93,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110883283,1.15072423,645.06,643.94,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110883482,1.15072423,645.1,643.98,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110884184,1.15072423,645.09,643.98,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110884385,1.15072423,645.09,643.99,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110885288,1.15072423,645.08,644.0,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110886391,1.15072423,645.07,644.01,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110887292,1.15072423,645.05,644.02,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110888390,1.15072423,645.04,644.04,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110889286,1.15072423,645.03,644.05,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110890291,1.15072423,645.01,644.06,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110891088,1.15072423,644.98,644.03,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110891292,1.15072423,644.94,644.01,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110892292,1.15072423,644.93,644.02,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110893191,1.15072423,644.93,644.03,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110894187,1.15072423,644.92,644.03,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110895193,1.15072423,644.91,644.04,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110896195,1.15072423,644.91,644.05,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110897695,1.15072423,644.86,644.0,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110898291,1.15072423,644.87,644.0,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110899696,1.15072423,644.89,644.03,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110899893,1.15072423,644.9,644.03,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110900097,1.15072423,644.92,644.05,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110900298,1.15072423,644.95,644.09,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110900498,1.15072423,645.0,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110901198,1.15072423,645.01,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110901497,1.15072423,645.0,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110902198,1.15072423,645.01,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110902493,1.15072423,645.0,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110902893,1.15072423,645.01,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110903097,1.15072423,645.0,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110903394,1.15072423,645.01,644.14,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110904298,1.15072423,645.02,644.15,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110904595,1.15072423,645.02,644.16,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110904995,1.15072423,645.04,644.17,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110905298,1.15072423,645.03,644.17,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110905698,1.15072423,645.04,644.18,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110906996,1.15072423,645.04,644.07,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110906997,1.15072423,645.13,644.27,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110907196,1.15072423,645.13,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110907399,1.15072423,645.16,644.3,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110907999,1.15072423,645.14,644.29,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110908198,1.15072423,645.1,644.26,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110909702,1.15072423,645.13,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110910399,1.15072423,645.12,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110911203,1.15072423,645.12,644.29,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110911803,1.15072423,645.12,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110912198,1.54344881,645.23,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110912199,1.15072423,645.11,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110913204,1.15072423,645.12,644.28,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110914506,1.15072423,645.16,644.32,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110914804,1.15072423,645.18,644.34,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110915003,1.15072423,645.19,644.35,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110915506,1.15072423,645.2,644.35,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110916203,1.15072423,645.2,644.23,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110916204,1.15072423,645.2,644.34,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110916407,1.15072423,645.24,644.38,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110916608,1.15072423,645.31,644.46,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110917208,1.15072423,645.33,644.47,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110917405,1.15072423,645.35,644.46,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110918308,1.15072423,645.36,644.45,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110919305,1.15072423,645.37,644.44,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110920409,1.15072423,645.38,644.43,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110921308,1.15072423,645.38,644.42,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110922309,1.15072423,645.39,644.41,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110923414,1.15072423,645.4,644.4,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110924014,1.15072423,645.42,644.43,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110924314,1.42049481,645.43,644.42,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110924514,0.26977058,645.43,644.47,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110924710,0.26977058,645.43,644.6,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110924910,1.15072423,645.67,644.65,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110925216,0.26971935,645.54,644.65,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110925418,0.26971935,645.54,644.63,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110926316,0.26971935,645.54,644.61,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110926514,0.26971935,645.54,644.38,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773110926515,0.26971935,645.54,644.58,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110926914,0.26971935,645.54,644.54,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110927218,0.26971935,645.54,644.52,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110927421,1.15072423,645.5,644.38,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110927618,1.15072423,645.51,644.39,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110928214,1.15072423,645.51,644.38,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110928720,1.15072423,645.5,644.37,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110928921,1.15072423,645.42,644.3,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110929422,1.15072423,645.42,644.18,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110929423,1.15072423,645.41,644.29,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110931723,1.15072423,645.38,644.26,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110932825,1.15072423,645.31,644.2,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110933024,1.15072423,645.28,644.16,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110933222,1.15072423,645.28,644.17,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110934324,1.15072423,645.27,644.17,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110934522,1.15072423,645.31,644.21,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110935025,1.15072423,645.33,644.23,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110936327,1.15072423,645.32,644.23,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110937325,1.15072423,645.32,644.24,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110938326,1.15072423,645.31,644.25,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110939428,1.15072423,645.3,644.25,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110940129,1.15072423,645.39,644.34,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110940334,1.15072423,645.4,644.36,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110940833,1.15072423,645.4,644.13,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773110940834,1.15072423,645.36,644.32,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110941335,1.15072423,645.35,644.33,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110942333,1.15072423,645.34,644.34,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110943331,1.15072423,645.33,644.35,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110944333,1.15072423,645.32,644.36,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110945335,1.15072423,645.31,644.37,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110946139,1.15072423,645.34,644.39,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110946339,1.15072423,645.37,644.44,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110946839,1.15072423,645.33,644.4,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110947334,1.15072423,645.33,644.41,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110948337,1.15072423,645.32,644.41,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110948837,1.15072423,645.35,644.44,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110949342,1.15072423,645.34,644.44,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110950237,1.15072423,645.33,644.45,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110951341,1.15072423,645.33,644.46,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110951742,1.15072423,645.34,644.47,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110952144,1.15072423,645.4,644.52,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110952437,1.15072423,645.41,644.54,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110953144,1.15072423,645.42,644.55,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110954446,1.15072423,645.43,644.56,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110955346,1.15072423,645.43,644.57,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110955647,1.15072423,645.45,644.59,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110957644,1.15072423,645.47,644.6,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110957844,1.15072423,645.49,644.63,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110958246,1.15072423,645.43,644.57,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110958550,1.15072423,645.47,644.62,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110958949,0.26971935,645.54,643.69,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773110958950,1.15072423,645.45,644.59,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110959449,1.15072423,645.45,644.6,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110961050,1.15072423,645.47,644.62,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110961750,1.15072423,645.48,644.64,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110962050,1.15072423,645.52,644.67,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110962448,1.15072423,645.53,644.67,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110963446,1.15072423,645.53,644.66,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110963646,1.42044358,645.54,644.67,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110963850,0.26971935,645.54,644.75,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110964248,1.15072423,645.69,644.8,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110964447,0.26968486,645.63,644.8,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110965252,0.26968486,645.63,644.84,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110965453,0.26968486,645.63,644.82,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110965652,0.26968486,645.63,644.8,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110966251,0.26968486,645.63,644.79,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110966452,0.26968486,645.63,644.86,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110966653,1.15072423,645.89,644.94,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110966953,0.26964098,645.76,644.94,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110967449,1.15072423,645.96,644.98,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110967749,0.26959398,645.83,644.98,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110968254,0.26959398,645.83,645.04,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110968454,0.26959398,645.83,645.02,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110969055,0.26959398,645.83,645.07,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110969352,0.26954282,645.9,645.04,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110970355,0.26954282,645.9,645.01,1.12926489]
["bitfinex-derivatives","BNBF0:USTF0",1773110970658,0.26954282,645.9,644.87,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110970859,0.26954282,645.9,645.01,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110971259,0.26954282,645.9,644.92,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110971457,0.26954282,645.9,644.94,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110972257,0.26954282,645.9,644.93,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110972456,0.26954282,645.9,644.85,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110972758,0.26954282,645.9,644.83,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110973458,0.26954282,645.9,644.82,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110973656,0.26954282,645.9,644.7,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110973657,0.26954282,645.9,644.79,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110974258,0.26954282,645.9,644.77,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110974659,0.26954282,645.9,644.8,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110975461,0.26954282,645.9,644.79,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110977258,0.26954282,645.9,644.78,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110978062,0.26954282,645.9,644.66,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110978964,1.15004369,645.89,644.64,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110980366,0.26954282,645.9,644.67,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110980667,0.26954282,645.9,644.76,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110980866,0.26954282,645.9,644.8,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110981464,0.26954282,645.9,644.81,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110982567,0.26954282,645.9,644.88,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110983969,1.15004369,646.14,644.9,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110984171,0.26955535,645.96,645.01,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110984471,0.26955535,645.96,645.0,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110984668,0.26955535,645.96,645.03,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110984967,1.15004369,646.41,645.16,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110985268,0.26946769,646.2,645.2,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110986372,0.26946769,646.2,645.19,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110986570,0.26946769,646.2,645.2,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110986971,0.26946769,646.2,645.17,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110987269,0.26946769,646.2,645.18,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110987471,0.26946769,646.2,645.16,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110987672,0.26946769,646.2,645.14,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110988375,0.26946769,646.2,645.13,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110989269,0.26946769,646.2,645.16,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110989574,0.26942075,646.23,645.19,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110990173,0.26942075,646.23,645.17,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110990370,0.26942075,646.23,645.09,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110990770,0.26942075,646.23,645.12,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110990969,1.15004369,646.61,645.2,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110991172,0.26942075,646.26,645.2,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110991369,0.26942075,646.26,645.19,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110991672,0.26942075,646.26,645.21,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110991974,0.26942075,646.26,645.23,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110992469,1.15004369,646.74,645.33,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110992668,0.26937799,646.35,645.33,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110992871,0.26937799,646.35,645.31,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110993370,0.26937799,646.35,645.3,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1773110994169,0.26937799,646.35,645.19,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773110994373,0.26937799,646.35,645.22,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773110996275,0.26937799,646.35,645.21,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773110996576,0.26937799,646.35,645.2,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773110996775,0.26937799,646.35,645.17,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773110998472,0.26937799,646.35,645.22,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773110998977,0.26937799,646.35,645.25,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773110999476,0.26937799,646.35,645.28,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111000078,0.26937799,646.35,645.24,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111000374,0.26937799,646.35,645.12,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111000375,0.26937799,646.35,645.25,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111000672,0.26937799,646.35,645.22,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111001385,0.26937799,646.35,645.17,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111001578,0.26937799,646.35,645.16,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111002977,0.26937799,646.35,644.47,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773111002978,0.26937799,646.35,645.13,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111003175,0.26937799,646.35,645.09,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111003379,0.26937799,646.35,645.1,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111004479,0.26937799,646.35,645.12,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111005179,0.26937799,646.35,645.15,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111005383,0.26937799,646.35,645.22,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111005581,0.26937799,646.35,645.25,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111006077,0.26937799,646.35,645.21,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111006277,0.26937799,646.35,645.22,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111007183,0.26937799,646.35,645.23,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111007383,0.26937799,646.35,645.24,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111008385,0.26937799,646.35,645.19,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111008585,0.26937799,646.35,645.12,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111009186,0.26937799,646.35,645.1,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111009382,1.14321629,646.33,645.11,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111010186,1.14321629,646.31,645.1,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111010484,1.14321629,646.31,645.11,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111011084,1.14321629,646.25,645.05,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111011288,0.26937799,646.35,644.99,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111011289,1.14321629,646.17,644.99,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111011584,1.14321629,646.1,644.92,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111011787,1.14321629,646.08,644.91,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111011984,1.14321629,646.11,644.93,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111012489,1.14321629,646.09,644.92,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111014289,1.14321629,646.1,644.92,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111018285,1.14321629,646.11,644.93,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111018890,1.14321629,646.14,644.97,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111019390,1.14321629,646.17,645.01,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111019686,1.14321629,646.3,645.13,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111020187,0.26937799,646.35,645.22,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111020385,0.26937799,646.35,645.25,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111020589,0.26937799,646.35,645.27,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111020789,0.26937799,646.35,645.25,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111021088,0.26937799,646.35,645.24,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111021389,0.26937799,646.35,644.34,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773111021390,0.26937799,646.35,645.22,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111022085,1.41259428,646.35,645.2,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111022385,1.14321629,646.29,645.16,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111023183,1.14321629,646.28,645.17,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111024190,1.14321629,646.27,645.17,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111024390,1.14321629,646.26,645.19,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111025394,1.14321629,646.24,645.2,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111025688,1.14321629,646.22,645.18,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111025889,1.14321629,646.17,645.13,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111026089,1.14321629,646.12,645.08,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111026287,1.14321629,646.09,645.07,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111026691,1.14321629,646.08,645.06,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111027289,1.14321629,646.11,645.1,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111027694,1.14321629,646.07,645.07,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111027892,2.26918779,646.3,644.14,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773111027893,1.14321629,646.06,645.05,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111028291,1.14321629,646.04,645.04,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111029192,1.14321629,646.05,645.04,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111029794,1.14321629,646.03,645.02,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111029992,1.14321629,645.99,644.98,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111030192,1.14321629,646.0,644.98,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111031193,1.14321629,646.0,644.97,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111032397,1.14321629,646.01,644.97,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111032592,0.26937799,646.35,644.04,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773111032593,1.14321629,646.02,644.98,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111033295,1.14321629,646.09,645.04,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111035296,1.14321629,646.17,645.12,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111035499,1.14321629,646.23,645.18,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111036297,1.14321629,646.2,645.15,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111037199,1.14321629,646.2,645.16,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111037800,1.14321629,646.18,645.13,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111038203,1.14321629,646.17,645.14,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111038602,1.14321629,646.19,645.17,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111039902,1.14321629,646.2,645.19,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111040302,1.14321629,646.19,645.19,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111040602,1.14321629,646.18,645.18,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111041404,1.14321629,646.18,645.19,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111041702,1.14321629,646.1,645.11,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111042205,1.14321629,646.04,645.05,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111042506,1.14321629,646.02,645.04,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111042704,1.14321629,646.02,644.92,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111042705,1.14321629,646.02,645.03,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111043104,1.14321629,646.01,645.02,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111043303,1.14321629,645.99,645.01,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111043502,1.14321629,645.99,644.9,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111043503,1.14321629,645.95,644.98,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111043908,1.14321629,645.9,644.93,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111044106,1.14321629,645.89,644.91,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111044403,1.14321629,645.88,644.92,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111045203,1.14321629,645.89,644.91,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111045504,1.14321629,645.81,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111045709,1.14321629,645.81,644.85,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111046206,1.14321629,645.83,644.87,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111046806,1.14321629,645.82,644.87,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111047210,1.14321629,645.82,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111047506,1.14321629,645.82,644.63,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773111047507,1.14321629,645.81,644.85,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111048307,1.14321629,645.82,644.85,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111049211,1.14321629,645.82,644.84,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111049809,1.14321629,645.86,644.88,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111050112,1.14321629,645.97,644.99,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111051014,1.14321629,645.92,644.95,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111051307,1.14321629,645.92,644.96,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111052212,1.54344881,646.03,644.97,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111052213,1.14321629,645.91,644.97,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111053107,1.14321629,645.9,644.97,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111053310,1.14321629,645.92,645.0,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111055816,1.14321629,645.94,645.02,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111056719,1.14321629,646.0,645.09,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111057419,1.14321629,645.96,645.05,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111058420,1.14321629,645.9,644.99,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111060622,1.14321629,645.89,644.97,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111060922,1.14321629,645.86,644.94,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111061421,1.14321629,645.81,644.89,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111061618,1.14321629,645.8,644.87,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111061819,1.14321629,645.8,644.88,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111062322,1.14321629,645.79,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111063224,1.14321629,645.8,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111064625,1.14321629,645.8,644.85,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111065223,1.14321629,645.8,644.74,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111065224,1.14321629,645.8,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111065426,1.14321629,645.84,644.89,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111065921,1.14321629,645.9,644.95,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111066325,1.14321629,645.89,644.96,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111067229,1.14321629,645.88,644.97,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111068126,1.14321629,645.88,644.98,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111068325,1.14321629,645.94,645.04,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111068725,1.14321629,645.96,645.06,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111069131,1.14321629,646.07,645.17,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111069427,1.14321629,646.05,645.15,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111069729,1.14321629,646.03,645.13,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111070425,1.14321629,646.03,645.01,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111070426,1.14321629,646.02,645.14,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111072033,1.14321629,646.02,645.02,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111072034,1.14321629,645.96,645.08,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111074336,1.14321629,645.95,645.08,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111075636,1.14321629,645.94,645.07,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111076235,1.14321629,645.9,645.03,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111077839,1.14321629,645.9,645.02,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111078440,1.14321629,645.86,644.98,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111079341,1.14321629,645.81,644.94,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111079840,1.14321629,645.8,644.93,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111081836,1.14321629,645.81,644.95,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111082040,1.14321629,645.84,644.98,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111082238,1.14321629,645.83,644.98,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111082737,1.14321629,645.86,645.01,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111082941,1.14321629,645.9,645.05,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111083338,1.14321629,645.9,645.06,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111084041,1.14321629,645.89,645.04,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111084239,1.14321629,645.87,645.04,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111085241,1.14321629,645.86,645.05,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111086147,1.14321629,645.85,645.06,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111087141,1.14321629,645.84,645.06,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111088748,1.14321629,645.63,644.85,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111089345,1.14321629,645.64,644.85,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111090152,1.14321629,645.64,644.84,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111091153,1.14321629,645.64,644.72,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111091154,1.14321629,645.59,644.79,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111091348,1.14321629,645.6,644.78,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111092151,1.14321629,645.65,644.81,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111092350,1.14321629,645.65,644.82,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111093252,1.14321629,645.65,644.12,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773111093253,1.14321629,645.69,644.85,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111093450,1.14321629,645.72,644.87,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111095752,1.14321629,645.71,644.83,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111095956,1.14321629,645.68,644.83,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111096555,1.14321629,645.69,644.83,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111098658,1.14321629,645.68,644.81,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111100357,1.14321629,645.69,644.81,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111102257,1.14321629,645.71,644.83,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111102564,1.14321629,645.74,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111102859,1.14321629,645.75,644.87,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111111571,1.14321629,645.75,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111114274,1.14321629,645.73,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111114673,1.14321629,645.71,644.86,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111114874,1.14321629,645.64,644.77,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111115373,1.14321629,645.63,644.77,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111116274,1.14321629,645.61,644.76,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111116677,1.14321629,645.6,644.75,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111116871,3.78197965,646.29,644.71,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111116872,1.14321629,645.56,644.71,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111117071,1.14321629,645.45,644.6,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111117272,0.26937799,646.35,644.59,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111117273,1.14321629,645.46,644.59,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111117975,1.14321629,645.45,644.59,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111118273,1.14321629,645.46,644.58,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111119374,1.14321629,645.47,644.58,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111120273,1.14321629,645.46,644.58,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111120777,1.14321629,645.44,644.54,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111121277,1.14321629,645.45,644.54,1.11528946]
["bitfinex-derivatives","BNBF0:USTF0",1773111121477,1.54344881,645.56,644.42,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111121679,1.15604616,645.45,644.54,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111122278,1.15604616,645.44,644.52,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111122478,1.15604616,645.41,644.49,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111122679,1.15604616,645.28,644.37,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111122879,1.15604616,645.26,644.35,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111123175,1.15604616,645.2,644.29,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111123374,1.15604616,645.23,644.27,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111124378,1.15604616,645.25,644.25,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111124775,1.15604616,645.27,644.27,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111125274,1.15604616,645.29,644.25,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111125581,3.78197965,645.97,644.24,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111125582,1.15604616,645.28,644.24,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111125978,1.15604616,645.24,644.2,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111126279,1.15604616,645.26,644.19,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111127179,1.15604616,645.26,644.18,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111127378,1.15604616,645.27,644.17,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111128383,1.15604616,645.28,644.16,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111129383,1.15604616,645.29,644.15,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111130284,1.15604616,645.3,644.14,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111132285,1.15604616,645.31,644.14,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111133281,1.15604616,645.31,644.13,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111133582,1.15604616,645.27,644.11,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1773111134284,1.15604616,645.28,644.11,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1773111135283,1.15604616,645.29,644.11,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1773111136583,1.15604616,645.28,644.11,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1773111137388,1.15604616,645.29,644.11,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1773111138089,1.15604616,645.26,644.11,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1773111138290,1.15604616,645.27,644.02,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111138587,1.15604616,645.27,644.04,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1773111138890,3.78197965,645.96,643.94,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111138891,1.15604616,645.19,643.94,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111139086,1.15604616,645.14,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111139489,1.15604616,645.11,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111139789,1.15604616,645.03,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111140491,1.15604616,645.04,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111140690,1.15604616,645.06,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111141287,1.15604616,645.08,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111141787,1.15604616,645.05,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111142491,1.15604616,645.0,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111142892,1.15604616,644.99,643.92,70.57904402]
["bitfinex-derivatives","BNBF0:USTF0",1773111143091,1.15604616,644.93,643.59,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111143388,1.15604616,644.95,643.63,0.27011398]
["bitfinex-derivatives","BNBF0:USTF0",1773111144395,1.15604616,644.96,643.63,0.27011398]
["bitfinex-derivatives","BNBF0:USTF0",1773111145394,1.15604616,644.93,643.63,0.27011398]
["bitfinex-derivatives","BNBF0:USTF0",1773111145593,1.15604616,644.87,643.45,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111145893,1.15604616,644.87,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111146393,1.15604616,644.89,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111147295,1.15604616,644.9,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111148296,1.15604616,644.91,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111150397,1.15604616,644.92,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111152697,1.15604616,644.9,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111152894,1.15604616,644.89,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111153993,1.15604616,644.88,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111155198,1.15604616,644.87,643.55,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1773111155393,1.15604616,644.82,643.31,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111155598,1.15604616,644.65,643.36,0.27019892]
["bitfinex-derivatives","BNBF0:USTF0",1773111155796,1.15604616,644.65,643.15,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111156000,1.15604616,644.6,643.1,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111156195,1.15604616,644.59,643.27,0.27026502]
["bitfinex-derivatives","BNBF0:USTF0",1773111156400,1.15604616,644.62,643.27,0.27026502]
["bitfinex-derivatives","BNBF0:USTF0",1773111157503,1.15604616,644.64,643.27,0.27026502]
["bitfinex-derivatives","BNBF0:USTF0",1773111157797,1.15604616,644.76,643.27,0.27026502]
["bitfinex-derivatives","BNBF0:USTF0",1773111158197,5.29477151,645.68,643.31,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111158198,1.15604616,644.83,643.31,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111158402,1.15604616,644.82,643.32,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111159201,1.15604616,644.8,643.34,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111160103,1.15604616,644.86,643.39,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111160400,1.15604616,644.82,643.38,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111160598,1.15604616,644.68,643.27,0.27026502]
["bitfinex-derivatives","BNBF0:USTF0",1773111161305,1.15604616,644.67,643.27,0.27026502]
["bitfinex-derivatives","BNBF0:USTF0",1773111163208,1.15604616,644.66,643.27,0.27026502]
["bitfinex-derivatives","BNBF0:USTF0",1773111164309,1.15604616,644.67,643.27,1.40208034]
["bitfinex-derivatives","BNBF0:USTF0",1773111164503,1.15604616,644.69,643.3,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111164807,1.15604616,644.7,643.3,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111165510,1.15604616,644.73,643.33,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111165708,1.15604616,644.72,643.34,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111166407,1.15604616,644.7,643.35,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111166606,1.15604616,644.78,643.42,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111167310,1.15604616,644.76,643.44,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111167511,1.15604616,644.73,643.4,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111168110,1.15604616,644.72,643.4,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111169311,1.15604616,644.71,643.41,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111170311,1.15604616,644.71,643.42,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111171210,1.15604616,644.7,643.42,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111172312,1.15604616,644.69,643.43,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111172812,1.15604616,644.67,643.41,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111173509,1.15604616,644.66,643.42,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111174315,1.15604616,644.66,643.43,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111174510,1.15604616,644.62,643.39,1.13181532]
["bitfinex-derivatives","BNBF0:USTF0",1773111174811,1.15062478,644.62,643.39,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111175212,1.15062478,644.61,643.4,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111175615,1.15062478,644.6,643.39,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111176311,1.15062478,644.58,643.4,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111177316,1.15062478,644.51,643.35,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111178215,1.15062478,644.5,643.37,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111179315,1.15062478,644.49,643.38,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111180321,1.15062478,644.5,643.42,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111180923,1.15062478,644.47,643.4,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111181420,1.15062478,644.45,643.41,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111181719,1.15062478,644.37,643.33,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111182322,1.15062478,644.35,643.35,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111183325,1.15062478,644.33,643.37,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111184222,1.15062478,644.31,643.38,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111184425,1.15062478,644.32,643.38,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111184625,1.15062478,644.31,643.37,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111185422,1.15062478,644.3,643.38,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111186427,1.15062478,644.29,643.39,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111186722,1.15062478,644.38,643.48,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111187222,1.15062478,644.4,643.5,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111187427,1.15062478,644.39,643.51,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111188229,1.15062478,644.38,643.51,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111188728,1.15062478,644.42,643.55,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111189225,1.15062478,644.47,643.61,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111190326,1.15062478,644.46,643.62,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111191431,1.15062478,644.44,643.6,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111192430,1.15062478,644.42,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111192632,1.15062478,644.38,643.56,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111193030,0.2702241,644.22,643.56,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111193235,0.2702241,644.22,643.47,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111193433,0.2702241,644.22,643.27,0.27026502]
["bitfinex-derivatives","BNBF0:USTF0",1773111193434,0.2702241,644.22,643.45,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111193631,0.2702241,644.22,643.44,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111196234,0.2702241,644.22,643.45,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111198036,0.2702241,644.22,643.43,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111198235,1.15062478,644.2,643.39,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111198538,1.15062478,644.11,643.3,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111198839,1.15062478,644.11,643.29,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111199034,1.15062478,644.1,643.28,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111199238,1.15062478,644.09,643.28,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111199534,1.15062478,644.1,643.27,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111200138,1.15062478,644.1,643.26,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111201338,1.15062478,644.11,643.25,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111202441,1.15062478,644.12,643.24,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111203237,1.15062478,644.13,643.24,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111203841,1.15062478,644.1,643.21,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111204443,1.15062478,644.13,643.23,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111205141,1.15062478,644.11,643.2,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111205339,1.15062478,644.09,643.18,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111206342,1.15062478,644.1,643.17,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111207342,1.15062478,644.11,643.17,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111207743,1.15062478,644.11,643.16,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111208540,1.15062478,644.12,643.16,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111209444,1.15062478,644.12,643.15,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111210947,1.15062478,644.13,643.15,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111211243,1.15062478,644.13,643.14,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111211947,1.15062478,644.13,643.17,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111212144,1.15062478,644.15,643.17,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111212846,0.2702241,644.22,643.24,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111213046,0.2702241,644.22,643.3,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111213650,0.2702241,644.22,643.32,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111214548,0.2702241,644.22,643.33,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111216252,0.2702241,644.22,643.34,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111217153,0.2702241,644.22,643.36,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111217353,0.2702241,644.22,643.37,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111217850,0.2702241,644.22,643.38,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111218150,0.2702241,644.22,643.07,0.27036896]
["bitfinex-derivatives","BNBF0:USTF0",1773111218151,0.2702241,644.22,643.42,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111218351,0.2702241,644.22,643.43,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111219751,0.2702241,644.22,643.44,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111220350,0.2702241,644.22,643.45,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111223456,0.2702241,644.22,643.44,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111225155,0.2702241,644.22,643.33,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111225156,0.2702241,644.22,643.42,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111225355,0.2702241,644.22,643.41,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111225655,0.2702241,644.22,643.38,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111232167,0.2702241,644.22,643.42,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111232462,0.2702241,644.22,643.43,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111235373,0.2702241,644.22,643.44,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111236268,0.2702241,644.22,643.47,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111236668,0.2702241,644.22,643.49,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111236872,0.2702241,644.22,643.5,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111237074,0.2702241,644.22,643.55,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111238270,0.2702241,644.22,643.53,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111238772,1.15062478,644.44,643.6,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111239070,0.27021361,644.32,643.6,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111239374,0.27021361,644.32,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111240170,0.27021361,644.32,643.62,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111240671,0.27021361,644.32,643.61,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111240870,0.27021361,644.32,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111241072,0.27021361,644.32,643.51,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111241276,0.27021361,644.32,643.47,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111246481,0.27021361,644.32,643.48,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111246681,0.27021361,644.32,643.36,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111246682,0.27021361,644.32,643.46,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111247478,1.42083839,644.32,643.47,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111248782,1.15062478,644.31,643.46,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111249282,1.15062478,644.27,643.43,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111249582,1.15062478,644.26,643.42,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111249781,1.15062478,644.25,643.4,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111250381,1.15062478,644.24,643.41,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111250783,1.15062478,644.27,643.43,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111251086,0.27021361,644.32,643.52,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111251285,0.27021361,644.32,643.54,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111251484,0.27021361,644.32,643.55,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111252282,0.27021361,644.32,643.56,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111253585,0.27021361,644.32,643.57,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111254085,0.27021361,644.32,643.6,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111254288,0.27021361,644.32,643.64,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111255288,0.27021361,644.32,643.62,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111256293,0.27021361,644.32,643.63,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111257393,0.27021361,644.32,643.64,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111258495,0.27021361,644.32,643.65,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111258692,0.27021361,644.32,643.68,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111259192,0.27021361,644.32,643.67,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111261594,0.27021361,644.32,643.64,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111262896,0.27021361,644.32,643.63,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111263093,0.27021361,644.32,643.58,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111266396,0.27021361,644.32,643.6,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111268202,0.27021361,644.32,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111268502,0.27021361,644.32,643.58,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111272305,0.27021361,644.32,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111274106,0.27021361,644.32,643.62,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111275105,1.15062478,644.36,643.62,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111275304,1.15062478,644.4,643.67,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111275703,0.27018634,644.42,643.69,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111276304,1.42081112,644.42,643.69,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111277209,0.27018634,644.42,643.69,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111277406,1.42081112,644.42,643.69,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111278006,0.27018634,644.42,643.71,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111278309,0.27018634,644.42,643.47,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773111278310,0.27018634,644.42,643.7,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111282512,0.27018634,644.42,643.07,0.27036896]
["bitfinex-derivatives","BNBF0:USTF0",1773111282513,0.27018634,644.42,643.75,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111282809,0.27018634,644.42,643.76,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111283312,0.27018634,644.42,643.75,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111283514,1.15062478,644.53,643.78,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111283708,0.27013914,644.49,643.78,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111284113,1.15062478,644.53,643.79,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111284410,0.27012237,644.54,643.85,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111285210,0.27012237,644.54,643.74,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111285211,0.27012237,644.54,643.82,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111286414,0.27012237,644.54,643.81,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111289218,0.27012237,644.54,643.8,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111290919,0.27012237,644.54,643.81,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111292414,0.27012237,644.54,643.8,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111293321,0.27012237,644.54,643.77,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111293616,0.27012237,644.54,643.11,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773111293617,0.27012237,644.54,643.75,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111294322,0.27012237,644.54,643.76,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111297919,0.27012237,644.54,643.82,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111298420,0.27012237,644.54,643.81,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111300520,1.15062478,644.7,643.86,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111300722,1.15062478,644.73,643.87,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111300921,0.27009092,644.61,643.87,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111302225,0.27009092,644.61,643.86,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111302521,0.27009092,644.61,643.84,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111304222,0.27009092,644.61,643.86,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111306323,0.27009092,644.61,643.85,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111307627,0.27009092,644.61,643.84,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111307828,0.27009092,644.61,643.81,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111308028,0.27009092,644.61,643.8,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111309430,0.27009092,644.61,643.81,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111310531,0.27009092,644.61,643.88,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111310730,0.27009092,644.61,643.91,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111310926,0.27009092,644.61,643.88,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111311628,0.27009092,644.61,643.9,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111312632,0.27009092,644.61,643.95,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111313034,0.27009092,644.61,643.9,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111313233,0.27009092,644.61,643.82,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111314336,0.27009092,644.61,643.83,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111315237,0.27009092,644.61,643.87,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111316240,0.27009092,644.61,643.88,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111318141,0.27009092,644.61,643.89,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111318341,0.27009092,644.61,643.92,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111319036,0.27009092,644.61,643.93,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111319241,0.27009092,644.61,643.95,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111319541,0.27009092,644.61,643.97,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111323244,0.27009092,644.61,643.98,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111323840,0.27009092,644.61,643.95,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111324340,0.27009092,644.61,643.96,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111326341,0.27009092,644.61,643.97,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111326744,0.27009092,644.61,643.95,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111327347,0.27009092,644.61,643.96,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111328249,0.27009092,644.61,643.97,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111329150,0.27009092,644.61,643.9,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111330644,0.27009092,644.61,643.89,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111332652,1.15062478,644.57,643.85,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111333248,1.15062478,644.58,643.85,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111333452,1.15062478,644.5,643.78,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111333648,1.15062478,644.48,643.76,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111334453,1.15062478,644.49,643.75,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111336354,1.15062478,644.5,643.74,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111336651,1.15062478,644.49,643.73,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111338454,1.15062478,644.5,643.72,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111338954,1.15062478,644.46,643.69,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111339356,1.15062478,644.47,643.68,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111341256,1.15062478,644.48,643.67,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111343259,1.15062478,644.49,643.66,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111345258,1.15062478,644.5,643.66,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111346361,1.15062478,644.5,643.65,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111348258,1.15062478,644.5,643.53,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111348259,1.15062478,644.5,643.64,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111349359,1.15062478,644.51,643.64,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111350761,1.15062478,644.51,643.52,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111350762,1.15062478,644.46,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111351462,1.15062478,644.46,643.58,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111352262,1.15062478,644.47,643.58,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111354266,1.15062478,644.47,643.57,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111354866,1.15062478,644.47,643.34,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773111354867,1.15062478,644.5,643.6,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111355263,1.15062478,644.5,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111356264,1.15062478,644.47,643.57,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111358073,1.15062478,644.46,643.55,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111358474,1.15062478,644.44,643.54,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111359374,1.15062478,644.45,643.53,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111361179,1.15062478,644.46,643.54,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111361378,1.15062478,644.47,643.56,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111361678,1.15062478,644.54,643.62,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111362178,1.15062478,644.53,643.62,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111362475,1.15062478,644.55,643.64,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111362878,1.15062478,644.53,643.61,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111363775,1.15062478,644.47,643.56,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111364074,0.27009092,644.61,643.53,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111364075,1.15062478,644.44,643.53,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111364279,1.15062478,644.37,643.46,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111366276,1.15062478,644.36,643.46,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111366477,1.15062478,644.4,643.5,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111367377,1.15062478,644.4,643.38,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111367378,1.15062478,644.4,643.51,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111368180,1.15062478,644.4,643.5,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111368484,1.15062478,644.47,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111369382,1.15062478,644.46,643.6,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111369785,1.54344881,644.58,643.07,0.27036896]
["bitfinex-derivatives","BNBF0:USTF0",1773111369786,1.15062478,644.5,643.64,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111370286,1.15062478,644.49,643.64,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111370780,1.15062478,644.52,643.67,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111371284,1.15062478,644.51,643.68,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111372481,1.15062478,644.5,643.69,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111373287,1.15062478,644.49,643.7,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111374286,1.15062478,644.48,643.71,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111375285,1.15062478,644.47,643.72,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111377392,1.15062478,644.46,643.73,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111378189,1.15062478,644.45,643.73,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111380088,1.15062478,644.45,643.74,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111380292,1.15062478,644.49,643.78,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111382295,1.15062478,644.5,643.78,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111384397,1.15062478,644.46,643.73,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111385197,1.15062478,644.45,643.73,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111385398,1.15062478,644.46,643.73,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111389802,1.15062478,644.42,643.69,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111390201,1.15062478,644.42,643.7,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111390399,1.15062478,644.42,643.69,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111391202,1.15062478,644.42,643.7,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111391402,1.15062478,644.43,643.71,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111392296,1.15062478,644.41,643.68,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111392500,1.15062478,644.35,643.63,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111392699,1.15062478,644.35,643.62,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111393799,1.15062478,644.33,643.61,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111394003,1.15062478,644.33,643.6,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111394505,1.15062478,644.32,643.59,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111395404,1.15062478,644.32,643.47,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111395405,1.15062478,644.32,643.58,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111399200,1.15062478,644.33,643.58,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111401309,1.15062478,644.33,643.57,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111407209,1.15062478,644.34,643.57,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111408013,1.15062478,644.32,643.56,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111408210,1.15062478,644.3,643.53,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111408413,1.15062478,644.24,643.47,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111409414,1.15062478,644.24,643.46,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111411313,1.15062478,644.25,643.46,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111411812,1.15062478,644.22,643.43,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111412114,1.15062478,644.18,643.38,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111412311,1.15062478,644.15,643.34,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111412910,1.15062478,644.11,643.31,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111413109,1.15062478,644.07,643.23,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111413916,1.15062478,644.06,643.22,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111414316,1.15062478,644.08,643.2,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111414513,1.15062478,644.07,643.2,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111415213,1.15062478,644.09,643.19,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111416213,1.15062478,644.1,643.17,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111416416,1.15062478,644.08,643.16,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111417214,1.15062478,644.09,643.14,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111418318,1.15062478,644.1,643.13,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111419117,1.15062478,644.11,643.12,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111420818,1.15062478,644.13,643.13,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111421318,1.15062478,644.13,643.12,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111422223,1.15062478,644.12,643.1,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111422424,1.15062478,644.1,643.09,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111422629,1.15062478,644.03,643.01,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111422825,1.15062478,643.97,642.95,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111423324,1.15062478,643.98,642.94,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111423825,1.15062478,643.97,642.92,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111424426,1.15062478,643.98,642.91,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111424625,3.78197965,644.67,642.9,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111424626,1.15062478,643.96,642.9,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111425123,0.27045196,643.7,642.9,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111425422,0.27045196,643.7,642.89,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111426233,0.27045196,643.7,642.88,1.40036415]
["bitfinex-derivatives","BNBF0:USTF0",1773111427330,0.27045196,643.7,642.88,0.27045196]
["bitfinex-derivatives","BNBF0:USTF0",1773111430934,1.15062478,644.0,642.88,0.27045196]
["bitfinex-derivatives","BNBF0:USTF0",1773111431134,0.27044145,643.77,642.88,0.27045196]
["bitfinex-derivatives","BNBF0:USTF0",1773111431536,0.27044145,643.77,642.91,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111431734,0.27044145,643.77,642.94,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111432234,0.27039732,643.9,642.97,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111432437,0.27039732,643.9,643.01,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111433331,0.27039732,643.9,643.02,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111435337,0.27039732,643.9,643.03,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111437239,0.27039732,643.9,643.04,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111440240,0.27039732,643.9,643.05,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111441140,0.27039732,643.9,643.04,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111441942,0.27039732,643.9,643.05,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111442437,0.27039732,643.9,643.06,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111444241,0.27039732,643.9,643.07,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111445337,0.27039732,643.9,643.08,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111447140,0.27039732,643.9,643.09,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111447944,1.15062478,644.07,643.09,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111448140,2.26918779,644.3,642.88,0.27045196]
["bitfinex-derivatives","BNBF0:USTF0",1773111448141,1.15062478,644.1,643.14,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111448344,0.27037211,643.92,643.14,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111449244,0.27037211,643.92,643.15,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111450240,0.27037211,643.92,643.16,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111451142,0.27037211,643.92,643.17,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111452142,0.27037211,643.92,643.19,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111453241,0.27037211,643.92,643.2,1.12991219]
["bitfinex-derivatives","BNBF0:USTF0",1773111454247,0.27037211,643.92,643.21,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111455148,0.27037211,643.92,643.22,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111456148,0.27037211,643.92,643.23,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111456345,0.27037211,643.92,643.24,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111460855,0.27037211,643.92,643.01,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773111460856,0.27037211,643.92,643.27,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111469357,0.27037211,643.92,643.28,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111469556,1.1600299,644.09,643.33,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111469761,0.27033851,644.0,643.33,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111469961,0.27033851,644.0,643.35,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111470457,1.1600299,644.12,643.36,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111470664,0.27031541,644.04,643.36,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111471757,0.27031541,644.04,643.37,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111472561,0.27031541,644.04,643.38,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111474264,0.27031541,644.04,643.39,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111474959,0.27031541,644.04,643.4,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111475159,0.27031541,644.04,642.88,0.27045196]
["bitfinex-derivatives","BNBF0:USTF0",1773111475160,1.1600299,644.17,643.44,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111475359,0.27029231,644.11,643.44,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111478364,0.27029231,644.11,643.43,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111478567,0.27029231,644.11,643.54,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111478765,0.27029231,644.11,643.55,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111479466,0.27029231,644.11,643.54,1.14209073]
["bitfinex-derivatives","BNBF0:USTF0",1773111480568,0.27029231,644.11,643.54,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111480768,0.27029231,644.11,643.53,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111481268,1.1605512,644.33,643.52,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111481469,0.27025138,644.15,643.52,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111482270,0.27025138,644.15,643.51,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111482571,0.27025138,644.15,643.49,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111484367,0.27025138,644.15,643.48,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111485770,0.27025138,644.15,643.43,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111497277,0.27025138,644.15,643.44,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111500482,0.27025138,644.15,643.47,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111502482,0.27025138,644.15,643.5,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111505280,0.27025138,644.15,643.51,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111506685,0.27025138,644.15,643.5,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111507281,0.27025138,644.15,643.47,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111508281,0.27025138,644.15,643.48,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111510388,0.27025138,644.15,643.49,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111512189,0.27025138,644.15,643.41,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111512390,1.1605512,644.1,643.35,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111514189,1.1605512,644.09,643.36,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111517395,1.1605512,644.1,643.36,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111520191,1.1605512,644.1,643.35,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111520698,1.1605512,644.1,643.36,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111520897,1.43080258,644.15,643.4,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111522796,0.27025138,644.15,643.42,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111523000,0.27025138,644.15,643.44,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111523295,0.27025138,644.15,643.48,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111525703,0.27025138,644.15,643.49,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111527003,1.1605512,644.34,643.59,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111527500,0.27024089,644.26,643.59,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111527705,0.27024089,644.26,643.55,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111528299,0.27024089,644.26,643.57,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111531205,0.27024089,644.26,643.56,1.14117155]
["bitfinex-derivatives","BNBF0:USTF0",1773111532407,0.27024089,644.26,643.45,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111532607,0.27024089,644.26,643.56,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111536105,0.27024089,644.26,643.6,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111537308,0.27024089,644.26,643.59,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111540713,0.27024089,644.26,643.62,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111542510,0.27024089,644.26,643.61,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111543417,1.16087092,644.41,643.61,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111543616,1.16087092,644.43,643.64,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111543916,0.27019158,644.36,643.64,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111544212,0.27019158,644.36,643.63,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111545514,0.27019158,644.36,643.6,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111547214,0.27019158,644.36,643.59,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111555219,0.27019158,644.36,643.58,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111557419,0.27019158,644.36,643.59,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111560326,0.27019158,644.36,643.6,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111561326,0.27019158,644.36,643.61,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111563228,0.27019158,644.36,643.62,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111564131,0.27019158,644.36,643.61,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111564429,1.16087092,644.32,643.57,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111565531,1.16087092,644.31,643.59,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111566232,1.16087092,644.3,643.59,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111567332,1.16087092,644.29,643.6,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111568228,1.16087092,644.28,643.61,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111570233,1.16087092,644.27,643.62,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111572133,0.27019158,644.36,643.65,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111572134,1.16087092,644.3,643.65,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111572332,1.16087092,644.33,643.68,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111576233,1.16087092,644.32,643.68,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111576938,1.16087092,644.32,643.57,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111576939,1.16087092,644.34,643.69,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111577134,0.27019158,644.36,643.75,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111579338,0.27019158,644.36,643.74,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111582743,1.16087092,644.47,643.8,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111583041,0.27016746,644.41,643.8,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111583242,0.27016746,644.41,643.79,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111583837,0.27016746,644.41,643.56,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773111583838,0.27016746,644.41,643.78,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111584040,0.27016746,644.41,643.77,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111584441,0.27016746,644.41,643.82,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111585036,0.27016746,644.41,643.8,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111585241,0.27016746,644.41,643.79,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111587341,0.27016746,644.41,643.78,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111592243,0.27016746,644.41,643.77,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111597445,0.27016746,644.41,643.76,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111600352,0.27016746,644.41,643.75,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111601253,0.27016746,644.41,643.72,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111601653,0.27016746,644.41,643.7,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111601854,0.27016746,644.41,643.67,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111602054,1.16087092,644.34,643.57,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111602355,1.16087092,644.29,643.52,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111602560,1.16087092,644.32,643.55,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111602760,1.16087092,644.37,643.6,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111603459,0.27016746,644.41,643.65,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111603661,0.27016746,644.41,643.67,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111603856,0.27016746,644.41,643.72,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111604260,1.16087092,644.55,643.78,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111604460,0.27013076,644.54,643.78,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111604960,0.27013076,644.54,643.83,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111605161,0.27013076,644.54,643.85,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111605862,0.27013076,644.54,643.86,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111606461,0.27013076,644.54,643.85,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111606966,0.27013076,644.54,643.82,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111608264,0.27013076,644.54,643.81,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111610162,0.27013076,644.54,643.82,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111610467,0.27013076,644.54,643.83,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111610765,0.27013076,644.54,643.82,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111610967,0.27013076,644.54,643.81,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111612068,0.27013076,644.54,643.87,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111612370,0.27008359,644.66,643.93,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111613272,0.27008359,644.66,643.94,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111613573,0.27008359,644.66,643.89,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111613770,1.16087092,644.62,643.8,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111614372,1.16087092,644.62,643.82,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111614572,0.27008359,644.66,643.87,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111615175,0.27008359,644.66,643.89,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111615373,1.16087092,644.77,643.96,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111615572,1.16087092,644.84,644.03,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111615771,0.27005005,644.74,644.01,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111616173,0.27005005,644.74,644.0,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111616377,0.27005005,644.74,643.99,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111616873,0.27005005,644.74,643.08,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773111616874,0.27005005,644.74,644.01,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111618174,0.27005005,644.74,644.0,1.14244724]
["bitfinex-derivatives","BNBF0:USTF0",1773111618477,0.27005005,644.74,643.83,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111620178,0.27005005,644.74,643.86,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111620378,0.27005005,644.74,643.85,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111621275,0.27005005,644.74,643.84,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111622274,0.27005005,644.74,643.82,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111622579,0.27005005,644.74,643.81,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111624280,0.27005005,644.74,643.8,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111626781,0.27005005,644.74,643.79,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111629381,1.43088326,644.9,643.84,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111629678,0.27001234,644.9,643.89,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111631381,0.27001234,644.9,643.8,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111631382,1.16087092,644.89,643.8,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111631681,1.16087092,644.84,643.75,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111631880,1.16087092,644.83,643.74,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111632183,1.16087092,644.78,643.69,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111632382,1.16087092,644.74,643.66,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111634678,1.16087092,644.71,643.63,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111634879,1.16087092,644.67,643.59,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111635283,1.16087092,644.67,643.6,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111637387,1.16087092,644.68,643.61,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111637687,1.16087092,644.69,643.63,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111641389,1.16087092,644.69,643.64,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111642192,1.16087092,644.68,643.64,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111644490,1.16087092,644.68,643.65,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111645589,1.16087092,644.67,643.65,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111647087,1.16087092,644.67,643.32,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1773111647088,1.16087092,644.68,643.66,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111647292,1.16087092,644.74,643.73,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111647493,1.16087092,644.75,643.77,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111648193,1.16087092,644.82,643.84,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111648393,1.16087092,644.81,643.85,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111648589,1.16087092,644.81,643.86,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111649289,1.16087092,644.8,643.86,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111649490,1.16087092,644.83,643.88,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111653393,1.16087092,644.83,643.89,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111655493,1.16087092,644.82,643.89,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111658499,1.16087092,644.89,643.96,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111658699,0.27001234,644.9,643.98,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111659297,0.27001234,644.9,643.99,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111660196,0.27001234,644.9,644.0,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111660697,0.27001234,644.9,643.99,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111663303,0.27001234,644.9,643.98,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111664803,1.16087092,644.99,644.02,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111665304,1.16087092,644.99,644.01,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111666402,1.43083089,645.0,644.01,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111667503,1.43083089,645.0,644.0,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111667907,1.16087092,645.23,644.23,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111668102,1.16087092,645.29,644.29,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111668407,0.26991495,645.18,644.26,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111668607,0.26991495,645.18,644.24,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111668801,0.26991495,645.18,644.18,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111669207,0.26991495,645.18,644.16,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111670203,0.26991495,645.18,644.15,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111670405,0.26991495,645.18,644.14,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111671405,0.26991495,645.18,644.12,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111671804,0.26991495,645.18,644.13,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111672009,0.26991495,645.18,644.15,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111672209,0.26991495,645.18,644.14,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111673207,0.26991495,645.18,644.13,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111674212,0.26991495,645.18,644.12,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111675307,0.26991495,645.18,644.11,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111676311,0.26991495,645.18,644.1,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111677313,0.26991495,645.18,644.09,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111678010,0.26991495,645.18,644.13,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111678208,0.26991495,645.18,644.12,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111678412,0.26991495,645.18,644.14,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111678710,0.26991495,645.18,644.34,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111679209,0.26991495,645.18,644.33,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111681110,0.26991495,645.18,644.32,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111681315,0.26991495,645.18,644.33,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111682213,0.26991495,645.18,644.32,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111682415,0.26991495,645.18,644.33,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111682719,0.26991495,645.18,644.34,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111682911,1.16087092,645.49,644.36,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111683315,0.26981241,645.26,644.36,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111684117,0.26981241,645.26,644.35,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111684318,0.26981241,645.26,644.37,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111685218,0.26981241,645.26,644.36,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111685418,0.26981241,645.26,644.37,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111687518,0.26981241,645.26,644.39,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111688318,0.26981241,645.26,644.4,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111688521,0.26981241,645.26,644.41,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111689220,1.16087092,645.53,644.41,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111689424,1.16087092,645.62,644.51,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111689624,0.26976535,645.43,644.55,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111690224,0.26976535,645.43,644.6,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111691122,0.26976535,645.43,644.59,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111691419,0.26976535,645.43,644.6,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111694124,0.26976535,645.43,644.59,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111695224,0.26976535,645.43,644.58,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111695524,0.26976535,645.43,644.54,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111697229,0.26976535,645.43,644.53,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111698530,0.26976535,645.43,644.52,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111699326,0.26976535,645.43,644.53,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111700230,0.26976535,645.43,644.55,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111701128,0.26976535,645.43,644.54,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111701326,0.26976535,645.43,644.55,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111702430,0.26976535,645.43,644.56,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111702629,0.26976535,645.43,643.85,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773111702630,0.26976535,645.43,644.55,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111703334,0.26976535,645.43,644.56,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111705037,0.26976535,645.43,644.54,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111705934,0.26976535,645.43,644.51,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111706635,0.26976535,645.43,643.82,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773111706636,0.26976535,645.43,644.49,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111706836,1.16087092,645.41,644.39,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111707337,1.16087092,645.4,644.4,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111707634,1.16087092,645.35,644.35,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111708138,1.16087092,645.35,644.36,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111708337,1.16087092,645.31,644.33,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111708535,1.16087092,645.32,644.34,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111709235,1.16087092,645.31,644.35,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111709739,1.16087092,645.31,644.36,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111710238,1.16087092,645.3,644.36,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111711135,1.16087092,645.29,644.37,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111712240,1.16087092,645.28,644.39,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111713241,1.16087092,645.28,644.38,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111713538,1.16087092,645.28,644.39,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111715541,1.16087092,645.3,644.4,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111716241,1.16087092,645.28,644.39,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111716741,1.16087092,645.24,644.35,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111717138,1.16087092,645.24,644.34,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111718241,1.16087092,645.2,644.3,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111718738,1.16087092,645.19,644.29,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111718938,1.16087092,645.18,644.27,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111721045,1.16087092,645.17,644.25,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111721343,1.16087092,645.13,644.2,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111722345,1.16087092,645.14,644.19,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111722541,1.16087092,645.16,644.22,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111723043,1.16087092,645.18,644.23,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111723247,1.16087092,645.22,644.27,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111724344,1.16087092,645.21,644.25,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111724848,1.16087092,645.18,644.22,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111725249,1.16087092,645.18,643.99,2.22195485]
["bitfinex-derivatives","BNBF0:USTF0",1773111725250,1.16087092,645.18,644.2,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111725450,1.16087092,645.14,644.17,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111725646,1.16087092,645.11,644.14,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111726346,0.26976535,645.43,644.13,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111726347,1.16087092,645.12,644.13,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111726744,1.16087092,645.14,644.15,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111726950,1.16087092,645.27,644.28,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111727844,1.16087092,645.27,644.16,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111727845,1.16087092,645.25,644.25,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111730250,1.16087092,645.26,644.25,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111731348,1.16087092,645.26,644.24,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111732850,1.16087092,645.25,644.23,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111737454,1.16087092,645.24,644.24,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111738358,1.16087092,645.23,644.24,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111739056,1.16087092,645.22,644.23,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111739261,1.16087092,645.21,644.23,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111740358,1.16087092,645.2,644.24,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111741362,1.16087092,645.2,644.25,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111742260,1.16087092,645.19,644.25,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111743162,1.16087092,645.18,644.26,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111743461,1.16087092,645.16,644.24,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111743759,1.16087092,645.13,644.21,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111744162,1.16087092,645.18,644.26,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111744359,1.16087092,645.26,644.35,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111745262,1.16087092,645.25,644.36,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111746163,1.16087092,645.24,644.37,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111747460,1.16087092,645.23,644.39,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111748363,1.16087092,645.22,644.4,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111749361,1.16087092,645.22,643.7,3.82466856]
["bitfinex-derivatives","BNBF0:USTF0",1773111749362,1.16087092,645.2,644.41,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111750162,1.16087092,645.19,644.43,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111751362,1.16087092,645.17,644.44,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111752163,1.16087092,645.17,644.45,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111754869,1.16087092,645.16,644.43,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111755169,1.16087092,645.16,644.44,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111757268,1.16087092,645.15,644.44,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111757571,1.16087092,645.09,644.38,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111757970,1.16087092,645.08,644.36,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111758271,1.16087092,645.08,644.37,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111758672,1.16087092,645.04,644.33,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111759074,1.16087092,645.0,644.29,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111759274,1.16087092,644.99,644.27,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111760270,1.16087092,644.87,644.15,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111761372,1.16087092,644.88,644.13,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111761974,1.16087092,644.85,644.11,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111762277,1.16087092,644.78,644.01,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111763377,1.16087092,644.8,643.99,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111764271,1.16087092,644.81,643.97,1.13037765]
["bitfinex-derivatives","BNBF0:USTF0",1773111764976,1.15833924,644.81,643.97,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111765174,1.15833924,644.76,643.92,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111765373,1.15833924,644.77,643.9,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111765671,1.15833924,644.78,643.91,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111766173,1.15833924,644.8,643.89,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111767274,1.15833924,644.81,643.88,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111767577,1.15833924,644.86,643.93,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111768376,1.15833924,644.87,643.92,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111768575,2.26918779,645.1,643.91,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111768576,1.15833924,644.86,643.91,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111769273,1.15833924,644.87,643.91,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111769474,1.15833924,644.86,643.89,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111770277,1.15833924,644.87,643.89,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111770882,1.15833924,644.87,643.88,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111771585,1.15833924,644.81,643.82,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111771779,1.15833924,644.78,643.78,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111772078,1.15833924,644.77,643.77,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111772278,1.15833924,644.78,643.76,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111772477,1.15833924,644.71,643.69,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111772677,1.15833924,644.66,643.64,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111772878,1.15833924,644.43,643.41,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111773281,1.15833924,644.46,643.41,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111773482,1.15833924,644.46,643.37,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111774176,1.15833924,644.49,643.33,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111775380,1.15833924,644.51,643.31,1.13862109]
["bitfinex-derivatives","BNBF0:USTF0",1773111775885,1.54344881,644.63,643.19,1.52444469]
["bitfinex-derivatives","BNBF0:USTF0",1773111776082,5.29477151,645.44,642.41,5.45230768]
["bitfinex-derivatives","BNBF0:USTF0",1773111778089,1.14919677,644.67,643.38,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111778285,1.14919677,644.69,643.38,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111778690,1.14919677,644.7,643.39,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111778890,1.14919677,644.74,643.43,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111779285,1.14919677,644.75,643.42,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111780490,1.14919677,644.81,643.48,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111780783,5.3629183,645.68,643.5,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111780784,1.14919677,644.83,643.5,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111780984,1.14919677,644.88,643.55,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111781183,1.14919677,644.89,643.54,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111781386,1.14919677,644.89,643.55,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111781590,1.14919677,644.85,643.51,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111781889,1.53226237,644.96,643.32,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1773111781890,1.14919677,644.82,643.48,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111782286,1.14919677,644.83,643.48,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111782587,1.14919677,644.85,643.51,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111783290,1.14919677,644.85,643.5,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111785193,1.14919677,644.86,643.5,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111785392,1.14919677,644.85,643.5,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111786791,1.14919677,644.92,643.56,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111787292,1.14919677,644.91,643.56,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111788194,1.14919677,644.92,643.56,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111788396,1.14919677,644.91,643.57,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111789192,1.14919677,644.91,643.58,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111789998,1.14919677,644.88,643.54,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111790297,1.14919677,644.87,643.55,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111790497,1.14919677,644.86,643.54,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111791499,1.14919677,644.86,643.55,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111792200,1.14919677,644.85,643.55,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111793197,1.14919677,644.79,643.51,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111794298,1.14919677,644.78,643.52,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111794999,1.14919677,644.78,643.51,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111795198,1.14919677,644.71,643.47,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111795398,1.14919677,644.69,643.44,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111796199,1.14919677,644.57,643.33,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111796404,1.14919677,644.51,643.32,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1773111796904,1.14919677,644.53,643.32,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1773111797299,1.14919677,644.52,643.32,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1773111797906,1.14919677,644.5,643.32,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1773111798106,1.14919677,644.42,643.19,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111798406,1.14919677,644.41,643.22,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1773111798605,1.14919677,644.36,643.22,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1773111799504,1.14919677,644.37,643.22,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1773111799804,1.14919677,644.38,643.22,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1773111800208,1.14919677,644.37,643.22,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1773111801403,1.14919677,644.36,643.22,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1773111801904,1.14919677,644.41,643.23,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111802103,1.14919677,644.44,643.26,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111802308,1.14919677,644.46,643.31,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111802507,1.14919677,644.47,643.31,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111802904,1.14919677,644.49,643.33,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111803104,1.14919677,644.51,643.35,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111803405,1.14919677,644.53,643.4,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111803809,1.14919677,644.57,643.45,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111804009,2.29839355,644.8,643.22,2.53102377]
["bitfinex-derivatives","BNBF0:USTF0",1773111804010,1.14919677,644.59,643.47,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111804209,1.14919677,644.58,643.48,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111804710,1.14919677,644.58,643.49,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111804910,1.14919677,644.67,643.57,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111805206,1.14919677,644.68,643.58,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111805405,1.14919677,644.68,643.61,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111805607,2.29839355,644.91,643.22,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1773111805608,1.14919677,644.69,643.62,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111805808,1.14919677,644.76,643.69,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111806009,1.14919677,644.75,643.68,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111806306,1.14919677,644.74,643.69,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111807310,1.14919677,644.74,643.7,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111808311,1.14919677,644.73,643.7,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111809110,1.14919677,644.68,643.65,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111809410,1.14919677,644.68,643.66,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111811306,1.14919677,644.67,643.67,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111811910,1.14919677,644.69,643.68,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111813207,1.14919677,644.68,643.69,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111814310,1.14919677,644.62,643.64,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111815510,1.14919677,644.61,643.65,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111815708,2.29839355,644.85,643.22,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1773111815709,1.14919677,644.59,643.62,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111816213,1.14919677,644.59,643.63,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111816514,1.14919677,644.58,643.62,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111817214,1.14919677,644.56,643.61,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111817415,1.14919677,644.54,643.59,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111817817,1.14919677,644.46,643.52,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111818117,1.14919677,644.44,643.49,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111818317,1.14919677,644.44,643.5,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111820714,1.14919677,644.38,643.45,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111823220,1.14919677,644.38,643.44,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111824419,1.14919677,644.39,643.44,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111824724,1.14919677,644.37,643.43,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111825019,1.14919677,644.3,643.35,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111826318,1.14919677,644.31,643.34,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111828318,1.14919677,644.32,643.34,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111828522,1.14919677,644.3,643.32,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111829822,1.14919677,644.3,643.31,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111830419,1.14919677,644.28,643.29,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111830621,1.14919677,644.22,643.23,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111831422,1.14919677,644.22,643.22,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111832324,1.14919677,644.23,643.22,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111832520,1.14919677,644.21,643.2,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111833217,1.14919677,644.22,643.2,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111836323,1.14919677,644.22,643.19,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111838425,1.14919677,644.23,643.21,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111839024,1.14919677,644.25,643.22,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111839222,1.14919677,644.27,643.24,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111839722,1.14919677,644.28,643.25,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111840428,1.14919677,644.3,643.27,1.13037202]
["bitfinex-derivatives","BNBF0:USTF0",1773111842230,1.53226237,644.42,643.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111842430,1.15504628,644.3,643.27,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111843628,1.15504628,644.31,643.27,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111843824,1.15504628,644.31,643.12,0.27032696]
["bitfinex-derivatives","BNBF0:USTF0",1773111843825,1.15504628,644.37,643.33,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111844126,1.15504628,644.37,643.34,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111844931,1.15504628,644.43,643.4,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111846428,1.15504628,644.46,643.43,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111849135,1.15504628,644.43,643.41,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111849433,1.15504628,644.43,643.12,0.27032696]
["bitfinex-derivatives","BNBF0:USTF0",1773111849434,1.15504628,644.4,643.38,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111849632,1.15504628,644.39,643.36,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111850229,1.15504628,644.38,643.37,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111850731,1.15504628,644.36,643.34,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111850932,1.15504628,644.35,643.34,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111851231,1.15504628,644.35,643.35,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111852335,1.15504628,644.34,643.35,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111853236,1.15504628,644.34,643.36,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111853432,1.15504628,644.33,643.36,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111854234,1.15504628,644.32,643.37,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111854432,1.15504628,644.31,643.36,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111854639,1.15504628,644.25,643.3,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111855337,1.15504628,644.24,643.3,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111856238,1.15504628,644.17,643.24,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111856533,1.15504628,644.16,643.24,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111857238,1.15504628,644.15,643.25,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111858336,1.15504628,644.14,643.26,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111859337,1.15504628,644.13,643.27,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111860237,1.53226237,644.25,643.27,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111860238,1.15504628,644.11,643.27,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111861242,1.15504628,644.1,643.28,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111861437,1.15504628,644.07,643.25,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111862244,1.15504628,644.02,643.2,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111862539,1.15504628,643.99,643.18,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111863240,1.15504628,644.0,643.18,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111864343,1.15504628,644.01,643.19,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111864642,1.15504628,644.03,643.21,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111865946,1.15504628,644.04,643.22,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111866147,1.15504628,644.06,643.24,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111866844,1.15504628,644.07,643.25,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111867646,1.15504628,644.17,643.35,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111868250,1.15504628,644.16,643.35,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111868453,1.15504628,644.18,643.36,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111868749,1.15504628,644.21,643.4,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111869551,1.15504628,644.29,643.48,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111870453,1.15504628,644.27,643.46,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111870652,1.15504628,644.26,643.44,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111872657,1.15504628,644.27,643.46,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111874256,1.15504628,644.28,643.46,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111876155,1.15504628,644.3,643.48,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111877258,1.15504628,644.31,643.48,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111881356,1.15504628,644.22,643.39,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111881657,1.15504628,644.21,643.39,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111882557,1.15504628,644.23,643.4,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111883161,1.15504628,644.23,643.41,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111883458,1.15504628,644.26,643.44,1.13698454]
["bitfinex-derivatives","BNBF0:USTF0",1773111885162,1.53226237,644.38,643.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111885463,1.15954088,644.26,643.44,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111887861,1.15954088,644.25,643.42,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111889267,1.15954088,644.21,643.38,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111889766,0.27029126,644.09,643.38,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111890468,1.15954088,643.99,643.18,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111890669,1.15954088,643.98,643.16,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111890868,1.15954088,643.94,643.12,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111891065,1.15954088,643.93,643.11,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111891366,1.15954088,643.92,643.08,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111892567,1.15954088,643.9,643.04,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111892765,1.15954088,643.89,643.03,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111893269,1.15954088,643.89,643.02,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111894267,1.15954088,643.9,643.01,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111894970,1.15954088,643.89,643.0,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111895367,1.15954088,643.78,642.86,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111896072,1.15954088,643.81,642.88,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111896271,1.15954088,643.82,642.87,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111897272,1.15954088,643.83,642.86,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111898270,1.15954088,643.84,642.85,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111899272,1.15954088,643.84,642.76,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1773111899273,1.15954088,643.85,642.84,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111900277,1.15954088,643.85,642.83,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111900778,1.15954088,643.88,642.83,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111900977,1.15954088,643.91,642.89,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111901176,1.15954088,643.91,642.88,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111901580,1.15954088,643.89,642.86,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111902281,1.15954088,643.9,642.85,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111902480,1.15954088,643.87,642.82,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111902884,1.15954088,643.81,642.76,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111903184,1.15954088,643.79,642.73,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111903383,2.29839355,644.02,642.68,0.27051187]
["bitfinex-derivatives","BNBF0:USTF0",1773111903384,1.15954088,643.76,642.69,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111904179,1.15954088,643.77,642.68,0.27051187]
["bitfinex-derivatives","BNBF0:USTF0",1773111905284,1.15954088,643.78,642.68,0.27051187]
["bitfinex-derivatives","BNBF0:USTF0",1773111906380,1.15954088,643.79,642.68,0.27051187]
["bitfinex-derivatives","BNBF0:USTF0",1773111907082,1.15954088,643.81,642.68,0.27051187]
["bitfinex-derivatives","BNBF0:USTF0",1773111907286,1.15954088,643.9,642.73,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111907682,1.15954088,643.94,642.77,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111908988,0.27029126,644.09,642.68,0.27051187]
["bitfinex-derivatives","BNBF0:USTF0",1773111908989,1.15954088,643.97,642.79,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111909684,1.15954088,644.0,642.82,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111909888,1.15954088,644.03,642.85,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111910084,0.27029126,644.09,642.95,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111910283,0.27029126,644.09,642.98,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111911191,0.27029126,644.09,642.99,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111913190,0.27029126,644.09,643.0,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111913393,0.27029126,644.09,642.99,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111913589,0.27029126,644.09,643.01,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111914392,0.27029126,644.09,643.04,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111914593,0.27029126,644.09,642.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111914594,0.27029126,644.09,643.07,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111914991,0.27029126,644.09,643.17,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111915194,0.27029126,644.09,643.14,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111915393,0.27029126,644.09,643.13,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111916289,0.27029126,644.09,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111916290,0.27029126,644.09,643.14,1.14090677]
["bitfinex-derivatives","BNBF0:USTF0",1773111918797,0.27029126,644.09,642.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111919394,0.27029126,644.09,642.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111920192,0.27029126,644.09,642.84,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773111920193,0.27029126,644.09,642.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111920994,0.27029126,644.09,642.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111921196,0.27029126,644.09,642.88,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111922395,0.27029126,644.09,642.89,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111924294,0.27029126,644.09,642.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111924904,1.42983214,644.09,642.88,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111925198,1.15954088,644.07,642.86,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111925400,1.15954088,644.06,642.86,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111925700,1.15954088,644.05,642.86,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111926200,1.15954088,644.05,642.87,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111926697,1.15954088,644.06,642.88,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111928196,1.15954088,644.05,642.89,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111929696,1.15954088,644.06,642.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111930301,1.15954088,644.06,642.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111930499,1.42983214,644.09,642.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111931202,1.42983214,644.09,642.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111931399,1.15954088,644.08,642.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111931700,0.27029126,644.09,642.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111932705,1.15954088,644.08,642.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111933304,1.15954088,644.07,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111934405,1.15954088,644.06,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111935204,1.15954088,644.06,642.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111939011,1.15954088,644.07,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111939209,0.27029126,644.09,643.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111940209,0.27029126,644.09,643.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111941109,0.27029126,644.09,643.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111941309,0.27029126,644.09,643.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111943409,0.27029126,644.09,643.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111944316,1.42983214,644.09,643.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111945512,0.27029126,644.09,643.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111946414,0.27029126,644.09,642.94,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773111946415,0.27029126,644.09,643.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111948214,1.42983214,644.09,643.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111948917,0.27029126,644.09,643.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111949416,0.27029126,644.09,643.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111950317,1.15954088,644.08,643.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111951414,1.15954088,644.06,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111951617,1.42983214,644.09,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111952218,1.15954088,644.07,643.19,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111953213,1.15954088,644.07,643.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111953513,1.15954088,644.05,643.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111954114,0.27029126,644.09,643.25,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111954312,0.27029126,644.09,643.14,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773111954313,1.15954088,644.08,643.26,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111956214,0.27029126,644.09,643.28,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111956418,0.27029126,644.09,643.29,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111958219,0.27029126,644.09,643.28,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111959522,1.15954088,644.18,643.34,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111959821,1.15954088,644.15,643.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111961218,1.42983844,644.16,643.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111962223,1.42983844,644.16,643.31,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111964224,1.15954088,644.14,643.28,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111964519,1.15954088,644.12,643.26,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111965925,1.15954088,644.09,643.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111966423,1.15954088,644.09,643.11,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773111966424,1.15954088,644.08,643.22,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111968725,1.15954088,644.05,643.19,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111968923,1.15954088,644.04,643.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111970224,1.15954088,644.04,643.19,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111970421,1.15954088,644.01,643.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111970624,1.15954088,643.97,643.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111972726,1.15954088,643.93,643.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111972926,1.15954088,643.93,643.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111973426,2.56869111,644.16,643.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111973427,1.15954088,643.85,643.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111973628,1.15954088,643.84,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111974328,1.15954088,643.85,642.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111975124,1.15954088,643.85,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111975425,1.15954088,643.89,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111976325,1.15954088,643.9,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111977225,1.15954088,643.9,643.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111978930,1.15954088,643.9,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111980227,1.53226237,644.02,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111980228,1.15954088,643.91,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111981429,1.15954088,643.91,642.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111982732,1.15954088,643.93,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111984535,1.15954088,643.94,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111986038,1.15954088,644.03,643.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111987138,0.27029756,644.16,643.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111987139,1.15954088,643.98,643.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111988437,1.15954088,644.02,643.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111991946,1.15954088,644.07,643.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111993144,0.27029756,644.16,643.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773111993345,1.15969296,644.08,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112000148,1.15969296,644.07,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112004153,1.15969296,644.07,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112005257,1.15969296,644.06,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112007159,1.15969296,644.06,643.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112008255,1.15969296,644.05,643.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112009254,1.15969296,644.04,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112014461,1.15969296,644.09,643.22,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112014660,1.15969296,644.1,643.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112015562,1.15969296,644.11,643.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112016562,1.15969296,644.09,643.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112016760,1.15969296,644.07,643.2,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112016962,1.15969296,644.05,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112019161,1.15969296,644.05,643.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112020265,1.15969296,644.04,643.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112020763,1.15969296,644.04,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112020966,1.15969296,644.0,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112021266,1.15969296,643.91,643.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112026169,1.15969296,643.9,643.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112035182,1.15969296,643.91,643.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112035478,1.15969296,643.91,643.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112037183,1.15969296,643.93,643.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112037381,1.15969296,643.95,643.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112038888,1.15969296,643.95,642.98,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112038889,1.15969296,643.95,643.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112040584,1.15969296,643.96,643.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112040786,1.15969296,643.96,643.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112041186,1.15969296,643.96,643.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112041484,1.15969296,643.96,643.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112043888,1.16206378,643.96,643.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112048293,1.16206378,643.96,643.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112048992,1.16206378,643.96,643.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112049191,1.16206378,643.96,643.01,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112049192,1.16206378,643.96,643.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112049891,1.16206378,643.97,643.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112051794,0.27029756,644.16,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112051795,1.16206378,643.98,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112052692,1.16234932,643.98,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112054293,1.16234932,643.97,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112057201,1.16234932,643.98,643.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112059301,1.16234932,643.97,643.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112060200,1.16234932,643.97,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112061204,1.16234932,643.96,643.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112061405,1.16234932,644.01,643.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112061700,1.16318465,644.01,643.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112061904,1.16318465,644.05,643.26,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112064201,1.16318465,644.06,643.26,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112064401,1.16318465,644.07,643.27,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112064901,0.27029756,644.16,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112065306,0.27029756,644.16,643.36,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112065605,0.27029756,644.16,643.39,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112066301,0.27029756,644.16,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112067205,0.27029756,644.16,643.36,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112067601,0.27029756,644.16,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112068104,0.27029756,644.16,643.39,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112068302,3.83065592,644.96,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112068303,1.16318465,644.29,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112068802,0.27025768,644.23,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112069004,0.27025768,644.23,643.5,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112069408,0.27025768,644.23,643.49,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112069907,0.27025768,644.23,643.54,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112070309,0.27025768,644.23,643.53,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112071209,0.27025768,644.23,643.52,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112072110,1.16318465,644.38,643.52,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112072410,0.2702178,644.29,643.53,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112072705,0.2702178,644.29,643.56,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112073107,1.16318465,644.45,643.56,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112073307,0.27019263,644.35,643.55,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112073606,0.27019263,644.35,643.56,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112074209,0.27019263,644.35,643.57,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112074606,0.27019263,644.35,643.59,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112074907,0.27016955,644.42,643.59,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112075410,0.27016955,644.42,643.67,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112075609,0.27016955,644.42,643.7,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112076111,1.16318465,644.72,643.75,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112076312,0.27011608,644.54,643.73,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112077312,0.27011608,644.54,643.71,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112078310,0.27011608,644.54,642.78,5.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1773112078311,0.27011608,644.54,643.69,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112079313,0.27011608,644.54,643.67,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112081016,0.27011608,644.54,643.66,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112081812,0.27011608,644.54,643.68,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112082216,0.27011608,644.54,643.66,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112082516,1.16318465,644.98,643.81,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112082712,0.2700752,644.67,643.81,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112083117,0.2700752,644.67,643.79,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112083515,1.16318465,645.02,643.81,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112083818,0.27000919,644.82,643.83,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112084214,0.27000919,644.82,643.82,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112084517,0.27000919,644.82,643.14,3.76790676]
["bitfinex-derivatives","BNBF0:USTF0",1773112084518,0.27000919,644.82,643.84,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112085217,0.27000919,644.82,643.82,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112085719,0.27000919,644.82,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112086218,0.27000919,644.82,643.83,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112086418,0.27000919,644.82,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112086718,71.02429563,645.19,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112086915,0.26995788,644.96,643.95,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112087414,0.26995788,644.96,642.93,5.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1773112087415,0.26995788,644.96,643.94,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112087617,0.26995788,644.96,643.96,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112088117,0.26995788,644.96,643.94,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112089012,0.26995788,644.96,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112089214,0.26995788,644.96,643.24,3.76790676]
["bitfinex-derivatives","BNBF0:USTF0",1773112089215,0.26995788,644.96,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112089718,0.26995788,644.96,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112090215,0.26995788,644.96,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112091316,0.26995788,644.96,643.76,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112091317,0.26995788,644.96,643.87,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112092218,0.26995788,644.96,643.17,3.76790676]
["bitfinex-derivatives","BNBF0:USTF0",1773112092219,0.26995788,644.96,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112092721,0.26995788,644.96,643.87,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112093121,0.26995788,644.96,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112094022,0.26995788,644.96,643.8,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112094220,0.26995788,644.96,643.78,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112094423,0.26995788,644.96,643.71,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112094622,0.26995788,644.96,643.68,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112095421,0.26995788,644.96,643.66,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112096220,0.26995788,644.96,643.67,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112098324,0.26995788,644.96,643.68,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112098925,0.26995788,644.96,643.69,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112099328,0.26995788,644.96,643.57,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112099329,0.26995788,644.96,643.67,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112100328,0.26995788,644.96,643.68,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112101332,0.26995788,644.96,643.69,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112102334,0.26995788,644.96,643.7,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112103336,0.26995788,644.96,643.71,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112104231,0.26995788,644.96,643.72,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112105037,0.26995788,644.96,643.74,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112105237,0.26995788,644.96,643.76,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112106440,0.26995788,644.96,643.78,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112107238,0.26995788,644.96,643.79,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112108337,0.26995788,644.96,643.81,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112109542,0.26995788,644.96,643.83,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112110242,0.26995788,644.96,643.84,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112110542,0.26995788,644.96,643.83,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112111243,0.26995788,644.96,643.84,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112112440,0.26995788,644.96,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112113441,0.26995788,644.96,643.87,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112114244,0.26995788,644.96,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112114440,0.26995788,644.96,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112115344,1.43314253,644.96,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112116340,1.43314253,644.96,643.67,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112116341,1.16318465,644.94,643.93,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112117341,1.16318465,644.92,643.95,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112118345,1.16318465,644.92,643.72,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112118346,1.16318465,644.9,643.97,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112119144,1.16318465,644.88,643.95,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112119345,1.16318465,644.87,643.97,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112119843,1.16318465,644.82,643.92,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112120346,1.16318465,644.77,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112120551,1.16318465,644.73,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112120751,2.56835143,644.96,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112120752,1.16318465,644.76,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112121449,1.16318465,644.75,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112122451,1.16318465,644.74,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112123253,1.16318465,644.73,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112123849,1.16318465,644.73,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112124250,1.16318465,644.73,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112125955,1.16318465,644.7,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112126254,1.16318465,644.7,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112126956,2.29839355,644.93,643.19,72.35021988]
["bitfinex-derivatives","BNBF0:USTF0",1773112126957,1.16318465,644.66,643.82,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112127154,1.16318465,644.5,643.63,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112127350,1.16318465,644.47,643.61,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112128055,1.16318465,644.56,643.69,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112128255,0.26995788,644.96,643.19,72.35021988]
["bitfinex-derivatives","BNBF0:USTF0",1773112128256,1.16318465,644.57,643.67,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112129156,1.16318465,644.56,643.67,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112129357,1.16318465,644.59,643.67,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112129552,1.16318465,644.65,643.73,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112129953,1.16318465,644.68,643.76,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112130154,1.16318465,644.7,643.77,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112130357,1.16318465,644.7,643.78,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112131060,1.16318465,644.73,643.81,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112131257,0.26995788,644.96,643.84,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112131258,1.16318465,644.77,643.84,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112133158,1.16318465,644.76,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112135164,1.16318465,644.76,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112135364,1.16318465,644.75,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112137264,1.16318465,644.74,643.87,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112138259,0.26995788,644.96,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112138260,1.16318465,644.73,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112139260,1.16318465,644.73,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112140562,1.16318465,644.74,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112140760,1.16318465,644.78,643.94,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112141464,0.26995788,644.96,643.25,3.76790676]
["bitfinex-derivatives","BNBF0:USTF0",1773112141465,1.16318465,644.81,643.97,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112142263,1.16318465,644.81,643.98,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112147570,1.16318465,644.84,644.01,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112148066,1.16318465,644.81,643.98,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112148366,1.16318465,644.81,643.99,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112154271,1.16318465,644.81,644.0,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112157275,1.16318465,644.79,643.99,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112157475,1.16318465,644.75,643.94,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112158174,1.16318465,644.75,643.95,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112158675,1.16318465,644.71,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112158972,1.16318465,644.65,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112164180,1.16318465,644.64,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112164480,1.16318465,644.62,643.83,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112164777,1.16318465,644.59,643.8,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112165176,1.16318465,644.59,643.79,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112168178,1.16318465,644.6,643.79,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112169380,1.16318465,644.57,643.75,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112171183,1.16318465,644.57,643.74,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112172383,1.16318465,644.57,643.75,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112172679,1.16318465,644.61,643.79,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112173184,1.16318465,644.63,643.82,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112173384,1.16318465,644.66,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112173684,1.16318465,644.66,643.73,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112173685,1.16318465,644.68,643.87,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112174282,1.16318465,644.68,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112175388,1.16318465,644.7,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112176188,1.16318465,644.7,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112176385,1.16318465,644.7,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112177086,1.16318465,644.71,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112185894,1.16318465,644.71,643.79,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112185895,1.16318465,644.72,643.92,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112186095,1.16318465,644.77,643.97,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112187197,1.53226237,644.88,643.97,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112187198,1.16318465,644.76,643.97,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112187798,1.16318465,644.76,643.96,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112189400,1.16318465,644.75,643.96,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112190902,1.16318465,644.72,643.93,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112191298,1.16318465,644.69,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112193202,1.16318465,644.69,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112194206,1.16318465,644.68,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112197404,1.16318465,644.68,643.92,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112199310,1.16318465,644.67,643.92,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112201309,1.16318465,644.67,643.93,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112201710,1.16318465,644.62,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112202112,1.16318465,644.63,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112202312,1.16318465,644.63,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112204116,1.16318465,644.66,643.93,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112205315,1.16318465,644.72,643.99,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112206019,1.16318465,644.74,644.01,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112206216,1.16318465,644.78,644.04,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112207814,1.16318465,644.79,644.05,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112208218,1.16318465,644.8,644.04,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112208418,1.16318465,644.82,644.06,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112209520,1.16318465,644.83,644.07,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112210219,1.16318465,644.84,644.07,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112211021,1.16318465,644.85,644.08,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112213121,1.16318465,644.86,644.07,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112213322,1.16318465,644.88,644.1,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112213622,1.16318465,644.93,644.15,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112214218,1.16318465,644.93,644.14,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112215224,1.16318465,644.94,644.14,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112215422,1.16318465,644.95,644.15,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112216119,0.26995788,644.96,644.17,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112216623,0.26995788,644.96,644.18,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112218223,0.26995788,644.96,644.17,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112218425,0.26995788,644.96,644.19,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112220222,0.26995788,644.96,644.18,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112221226,0.26995788,644.96,644.17,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112222227,0.26995788,644.96,644.18,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112222427,0.26995788,644.96,644.19,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112223229,0.26995788,644.96,643.95,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112223230,0.26995788,644.96,644.18,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112223729,0.26995788,644.96,644.2,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112224126,0.26995788,644.96,644.19,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112226132,0.26995788,644.96,644.2,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112226333,1.16318465,645.17,644.26,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112226628,0.26991809,645.03,644.26,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112227234,0.26991809,645.03,644.25,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112228334,0.26991809,645.03,644.24,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112229136,0.26991809,645.03,644.25,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112229430,0.26991809,645.03,644.26,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112229634,0.26991809,645.03,644.28,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112230333,0.26991809,645.03,644.27,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112230831,0.26991809,645.03,644.26,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112231034,0.26991809,645.03,644.23,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112231233,0.26991809,645.03,644.2,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112232131,0.26991809,645.03,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112232132,0.26991809,645.03,644.19,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112241238,0.26991809,645.03,644.2,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112243139,0.26991809,645.03,644.21,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112244739,0.26991809,645.03,644.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112244740,0.26991809,645.03,644.2,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112244944,0.26991809,645.03,644.11,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112246043,0.26991809,645.03,643.88,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112246044,0.26991809,645.03,644.12,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112247344,0.26991809,645.03,643.6,71.33061501]
["bitfinex-derivatives","BNBF0:USTF0",1773112247345,1.43310274,645.03,644.13,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112248251,1.16318465,645.02,644.14,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112248751,1.16318465,645.02,644.15,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112249352,1.16318465,645.01,644.16,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112250254,1.16318465,645.0,644.17,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112251151,1.16318465,645.0,644.18,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112251351,1.16318465,644.99,644.18,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112251554,1.16318465,645.0,644.19,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112251750,0.26991809,645.03,644.23,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112252251,0.26991809,645.03,644.24,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112252456,0.26991809,645.03,644.26,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112252752,0.26991809,645.03,644.28,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112253355,0.26991809,645.03,644.29,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112255355,0.26991809,645.03,644.3,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112256256,0.26991809,645.03,644.31,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112256956,0.26991809,645.03,644.32,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112257457,0.26991809,645.03,643.62,3.76790676]
["bitfinex-derivatives","BNBF0:USTF0",1773112257458,0.26991809,645.03,644.34,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112257656,0.26991809,645.03,644.36,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112258354,0.26991809,645.03,644.37,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112259356,0.26991809,645.03,644.38,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112261756,1.16318465,645.16,644.44,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112262055,0.26987204,645.16,644.47,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112263255,0.26987204,645.16,644.46,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112263455,0.26987204,645.16,644.52,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112263659,1.16318465,645.28,644.54,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112264058,0.26982705,645.21,644.54,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112264260,0.26982705,645.21,644.42,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112264261,0.26982705,645.21,644.53,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112265160,0.26982705,645.21,644.5,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112265359,0.26982705,645.21,644.48,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112265661,0.26982705,645.21,644.46,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112265957,1.16318465,645.2,644.43,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112266260,1.16318465,645.2,644.2,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112266261,1.16318465,645.18,644.4,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112267557,0.26982705,645.21,644.44,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112267956,0.26982705,645.21,643.71,3.76790676]
["bitfinex-derivatives","BNBF0:USTF0",1773112267957,0.26982705,645.21,644.46,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112269957,0.26982705,645.21,644.48,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112270660,0.26982705,645.21,644.52,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112271262,0.26982705,645.21,644.51,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112273360,0.26982705,645.21,644.5,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112273562,0.26982705,645.21,644.47,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112273762,0.26982705,645.21,644.46,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112275163,0.26982705,645.21,644.41,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112275363,1.16318465,645.2,644.36,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112276164,1.16318465,645.2,644.35,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112276364,1.16318465,645.2,644.36,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112279166,1.4330117,645.21,644.36,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112280166,1.16318465,645.18,644.33,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112280461,1.16318465,645.16,644.31,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112282665,1.16318465,645.11,644.26,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112290175,1.16318465,645.1,644.26,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112292272,1.16318465,645.1,644.27,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112293172,1.16318465,645.09,644.27,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112294277,1.16318465,645.09,644.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112294278,1.16318465,645.05,644.24,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112301178,1.16318465,645.05,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112301179,1.16318465,645.05,644.23,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112302179,1.16318465,645.06,644.23,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112309384,1.16318465,645.05,644.23,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112313290,1.16318465,645.05,644.24,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112314189,1.16318465,645.04,644.24,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112316288,1.16318465,645.03,644.25,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112317192,1.16318465,645.02,644.26,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112318289,1.16318465,645.01,644.28,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112319189,1.16318465,645.0,644.29,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112319795,1.16318465,645.0,643.6,71.33061501]
["bitfinex-derivatives","BNBF0:USTF0",1773112319796,1.16318465,644.92,644.21,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112320293,1.16318465,644.91,644.22,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112321095,1.16318465,644.92,644.22,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112321391,1.16318465,644.91,644.22,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112322194,1.16318465,644.92,644.22,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112322394,1.16318465,644.91,644.22,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112324297,1.16318465,644.91,644.23,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112324994,1.16318465,644.89,644.21,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112325195,1.16318465,644.9,644.21,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112328803,1.16318465,644.89,644.21,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112329201,1.16318465,644.89,644.2,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112329497,1.16318465,644.87,644.18,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112329702,1.16318465,644.77,644.08,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112329901,1.16318465,644.77,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112329902,1.16318465,644.74,644.05,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112330201,1.16318465,644.75,644.03,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112331101,1.16318465,644.76,644.02,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112331303,1.16318465,644.77,644.02,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112332201,1.16318465,644.77,644.01,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112332398,1.16318465,644.78,644.01,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112333204,1.16318465,644.78,644.0,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112334205,2.29839355,645.02,644.0,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112334206,1.16318465,644.79,644.0,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112335203,1.16318465,644.83,644.03,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112336207,1.16318465,644.84,644.03,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112337108,1.16318465,644.84,644.02,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112338008,1.16318465,644.82,644.01,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112338308,1.16318465,644.83,644.01,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112339008,1.16318465,644.8,643.98,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112340210,1.16318465,644.81,643.97,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112341306,1.16318465,644.74,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112342210,1.16318465,644.75,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112344207,1.16318465,644.76,643.88,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112344810,1.16318465,644.75,643.87,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112345206,1.16318465,644.75,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112347314,1.16318465,644.76,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112348111,1.16318465,644.76,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112350814,1.16318465,644.72,643.81,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112351211,1.16318465,644.72,643.8,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112351610,1.16318465,644.71,643.79,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112354115,1.16318465,644.71,643.78,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112355214,1.16318465,644.72,643.78,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112355416,1.16318465,644.71,643.78,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112357316,1.16318465,644.71,643.79,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112358113,1.16318465,644.71,643.78,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112358316,1.16318465,644.71,643.79,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112359916,1.16318465,644.71,643.55,0.26993903]
["bitfinex-derivatives","BNBF0:USTF0",1773112359917,1.16318465,644.76,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112361318,1.16318465,644.75,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112363521,1.16318465,644.71,643.84,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112364317,1.16318465,644.71,643.55,0.26993903]
["bitfinex-derivatives","BNBF0:USTF0",1773112364318,1.16318465,644.71,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112364621,1.16318465,644.7,643.85,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112367324,1.16318465,644.69,643.86,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112368925,1.16318465,644.71,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112369120,1.16318465,644.7,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112370325,1.16318465,644.7,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112371127,1.16318465,644.69,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112372226,1.16318465,644.66,643.89,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112373125,1.16318465,644.65,643.9,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112374325,1.16318465,644.64,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112374525,1.16318465,644.63,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112374825,1.16318465,644.64,643.91,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112375125,1.16318465,644.63,643.92,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112380128,1.16318465,644.63,643.93,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112381229,1.16318465,644.63,643.94,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112381828,1.16318465,644.65,643.96,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112382124,1.16318465,644.66,643.97,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112382329,1.16318465,644.65,643.98,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112382930,1.16318465,644.69,644.01,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112383227,1.16318465,644.73,644.05,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112383731,1.16318465,644.75,644.08,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112383932,1.16318465,644.77,644.09,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112384230,1.16318465,644.83,644.14,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112385430,1.16318465,644.84,644.13,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112386232,1.16318465,644.85,644.12,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112387228,1.16318465,644.86,644.11,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112387433,1.16318465,644.85,644.11,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112387835,1.16318465,644.86,644.11,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112389130,1.16318465,644.86,644.1,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112389334,1.16318465,644.88,644.11,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112390437,1.16318465,644.89,644.11,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112391137,1.16318465,644.89,644.1,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112392338,1.16318465,644.9,644.1,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112393240,1.16318465,644.9,643.86,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112393241,1.16318465,644.9,644.09,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112394242,1.16318465,644.91,644.09,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112395238,1.16318465,644.91,644.08,1.14062786]
["bitfinex-derivatives","BNBF0:USTF0",1773112397242,1.53226237,645.03,643.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112397541,1.15829306,644.91,644.08,1.13725624]
["bitfinex-derivatives","BNBF0:USTF0",1773112397741,1.15829306,644.94,644.11,1.13725624]
["bitfinex-derivatives","BNBF0:USTF0",1773112398347,1.15829306,644.94,644.1,1.13725624]
["bitfinex-derivatives","BNBF0:USTF0",1773112401248,1.15829306,644.95,644.1,1.13725624]
["bitfinex-derivatives","BNBF0:USTF0",1773112402147,1.15829306,644.94,644.1,1.13725624]
["bitfinex-derivatives","BNBF0:USTF0",1773112402346,1.15829306,644.95,644.1,1.13725624]
["bitfinex-derivatives","BNBF0:USTF0",1773112403051,1.15829306,644.95,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112403052,1.15829306,644.96,644.11,1.13725624]
["bitfinex-derivatives","BNBF0:USTF0",1773112403453,1.15829306,644.97,644.12,1.13725624]
["bitfinex-derivatives","BNBF0:USTF0",1773112406150,1.53226237,645.09,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112406354,1.15768563,644.97,644.11,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112406856,1.15768563,645.01,644.14,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112407055,1.15768563,645.04,644.18,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112407354,1.15768563,645.04,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112407355,1.15768563,645.04,644.17,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112409454,1.15768563,645.05,644.17,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112410151,1.15768563,645.04,644.17,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112410355,1.15768563,645.05,644.16,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112411256,1.15768563,645.04,644.17,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112411551,1.53226237,645.16,644.16,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112411552,1.15768563,645.05,644.16,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112411757,1.15768563,645.07,644.19,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112412057,1.15768563,645.2,644.31,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112412358,0.26982705,645.21,644.34,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112413154,0.26982705,645.21,644.22,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112413155,0.26982705,645.21,644.32,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112413353,1.42751268,645.21,644.29,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112413857,1.15768563,645.2,644.28,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112414458,1.15768563,645.17,644.25,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112415456,1.15768563,645.17,644.24,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112415659,1.15768563,645.18,644.24,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112416056,1.42751268,645.21,644.28,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112416255,0.26982705,645.21,644.28,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112417158,1.42751268,645.21,644.28,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112417457,0.26982705,645.21,644.27,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112418157,0.26982705,645.21,644.28,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112418359,0.26982705,645.21,644.27,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112418862,0.26982705,645.21,644.29,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112419263,0.26982705,645.21,644.28,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112419562,0.26982705,645.21,644.32,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112420462,0.26982705,645.21,644.2,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112420463,0.26982705,645.21,644.31,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112421161,0.26982705,645.21,644.32,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112421365,0.26982705,645.21,644.31,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112422265,0.26982705,645.21,644.32,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112424163,0.26982705,645.21,644.33,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112424462,0.26982705,645.21,644.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112424463,0.26982705,645.21,644.32,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112426463,0.26982705,645.21,644.33,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112430268,0.26982705,645.21,644.32,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112430465,1.42751268,645.21,644.3,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112433167,0.26982705,645.21,644.32,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112435272,0.26982705,645.21,644.33,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112439174,0.26982705,645.21,644.34,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112440274,1.42751268,645.21,644.34,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112441374,1.42751268,645.21,644.35,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112442472,1.15768563,645.2,644.35,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112443076,1.15768563,644.85,643.98,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112443277,2.29839355,645.08,643.55,0.26993903]
["bitfinex-derivatives","BNBF0:USTF0",1773112443278,1.15768563,644.92,644.05,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112443477,1.15768563,644.92,644.06,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112443677,1.15768563,644.98,644.11,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112444278,1.15768563,644.92,644.05,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112444479,1.15768563,644.89,644.02,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112444679,1.15768563,644.86,644.0,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112444880,1.15768563,644.84,643.97,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112445176,1.15768563,644.84,643.95,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112445379,1.15768563,644.83,643.95,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112446079,1.15768563,644.84,643.94,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112446379,1.15768563,644.84,643.95,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112447078,1.15768563,644.84,643.94,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112447375,1.15768563,644.85,643.94,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112448181,1.15768563,644.85,643.93,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112449177,2.29839355,645.09,643.93,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112449178,1.15768563,644.86,643.93,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112450279,1.15768563,644.87,643.92,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112451183,1.15768563,644.87,643.91,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112452083,1.15768563,644.88,643.91,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112453184,1.15768563,644.88,643.9,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112453482,1.15768563,644.94,643.95,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112453681,1.15768563,644.95,643.96,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112454584,1.15768563,644.96,643.96,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112455080,1.15768563,644.95,643.95,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112457387,1.15768563,644.96,643.94,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112460289,1.15768563,644.97,643.94,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112464188,0.27001234,644.76,643.94,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112464390,0.27001234,644.76,643.93,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112465089,0.27001234,644.76,643.94,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112470292,0.27001234,644.76,643.95,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112472296,0.27001234,644.76,643.96,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112474202,0.27001234,644.76,643.97,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112476304,0.27001234,644.76,643.98,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112477399,0.27001234,644.76,643.99,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112479106,0.27001234,644.76,644.0,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112479708,1.15768563,644.97,644.07,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112480109,0.26999244,644.86,644.07,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112480404,0.26999244,644.86,644.08,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112480807,0.26999244,644.86,643.55,0.26993903]
["bitfinex-derivatives","BNBF0:USTF0",1773112480808,0.26999244,644.86,644.06,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112481408,0.26999244,644.86,644.07,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112482207,0.26999244,644.86,644.08,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112483412,0.26999244,644.86,644.09,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112484308,0.26999244,644.86,643.55,0.26993903]
["bitfinex-derivatives","BNBF0:USTF0",1773112484309,0.26999244,644.86,644.11,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112486013,1.42767807,644.86,644.13,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112486313,1.42767807,644.86,644.14,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112487214,1.15768563,644.83,644.17,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112493217,1.15768563,644.83,644.18,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112496121,1.15768563,644.82,644.18,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112497221,1.15768563,644.82,644.19,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112503821,0.26999244,644.86,644.19,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112503822,1.15768563,644.79,644.19,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112504026,1.15768563,644.79,644.16,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112504322,1.15768563,644.78,644.14,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112504526,1.15768563,644.76,644.13,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112504926,1.15768563,644.75,644.12,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112505125,1.15768563,644.75,644.11,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112511130,1.15768563,644.76,644.11,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112511732,1.15768563,644.75,644.11,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112512229,1.15768563,644.76,644.11,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112514734,1.15768563,644.82,644.17,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112519737,1.15768563,644.72,644.08,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112521133,1.15768563,644.73,644.08,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112522236,1.15768563,644.73,644.07,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112525237,1.15768563,644.74,644.07,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112527041,1.15768563,644.74,643.69,0.2700071]
["bitfinex-derivatives","BNBF0:USTF0",1773112527042,1.15768563,644.57,643.9,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112527242,1.15768563,644.58,643.88,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112527741,1.15768563,644.57,643.87,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112528239,1.15768563,644.58,643.86,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112529142,1.15768563,644.6,643.85,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112530139,1.15768563,644.61,643.84,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112531140,1.15768563,644.61,643.83,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112531943,1.15768563,644.63,643.85,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112532140,1.15768563,644.63,643.84,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112533249,1.15768563,644.64,643.83,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112536149,1.53226237,644.76,643.83,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112536150,1.15768563,644.65,643.83,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112536350,1.15768563,644.65,643.82,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112537953,1.15768563,644.65,643.83,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112538254,1.15768563,644.65,643.82,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112545158,1.15768563,644.65,643.81,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112545860,1.15768563,644.65,643.82,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112547061,1.15768563,644.65,643.81,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112547258,1.15768563,644.65,643.82,1.1364776]
["bitfinex-derivatives","BNBF0:USTF0",1773112549360,1.15768563,644.62,643.68,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112550363,1.15768563,644.62,643.67,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112550560,1.15768563,644.56,643.64,0.27008778]
["bitfinex-derivatives","BNBF0:USTF0",1773112551263,1.15768563,644.53,643.64,0.27008778]
["bitfinex-derivatives","BNBF0:USTF0",1773112551662,1.15768563,644.52,643.57,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112555267,1.15768563,644.53,643.56,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112558470,1.15768563,644.57,643.61,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112558772,1.15768563,644.63,643.67,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112558966,1.15768563,644.64,643.67,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112559170,1.15768563,644.64,643.68,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112560268,1.53226237,644.75,643.68,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112560269,1.15768563,644.63,643.68,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112561168,1.15768563,644.62,643.69,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112562174,1.15768563,644.62,643.7,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112563073,1.15768563,644.61,643.71,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112564070,1.15768563,644.7,643.8,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112564373,1.15768563,644.79,643.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112566170,1.15768563,644.79,643.89,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112566773,1.15768563,644.8,643.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112567074,1.15768563,644.81,643.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112572174,1.15768563,644.82,643.89,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112573971,1.42767807,644.86,643.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112574174,0.26999244,644.86,643.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112574374,1.42767807,644.86,643.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112575373,1.15768563,644.85,643.89,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112576176,1.42767807,644.86,643.89,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112578176,1.42767807,644.86,643.88,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112578974,1.15768563,644.85,643.87,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112579178,1.15768563,644.85,643.75,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112579179,1.15768563,644.85,643.86,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112579378,1.15768563,644.85,643.87,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112580378,1.42767807,644.86,643.87,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112582481,1.15768563,644.83,643.84,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112583181,1.15768563,644.84,643.84,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112584084,1.15768563,644.83,643.84,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112584380,1.15768563,644.84,643.84,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112590090,1.15768563,644.83,643.84,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112592086,1.15768563,644.83,643.85,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112596198,1.15768563,644.82,643.85,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112597200,1.15768563,644.82,643.86,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112598100,1.15768563,644.81,643.87,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112599302,1.15768563,644.8,643.88,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112600197,1.15768563,644.79,643.89,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112601398,1.15768563,644.78,643.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112602298,1.15768563,644.76,643.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112603101,1.15768563,644.75,643.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112603304,1.15768563,644.75,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112603505,1.80225481,644.86,643.54,0.27018109]
["bitfinex-derivatives","BNBF0:USTF0",1773112603506,1.15768563,644.72,643.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112604301,1.15768563,644.71,643.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112606009,1.15768563,644.71,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112607310,1.15768563,644.69,643.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112608111,1.15768563,644.68,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112609612,1.15768563,644.69,644.08,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112610109,1.15768563,644.67,644.06,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112610312,1.15768563,644.68,644.06,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112610513,1.15768563,644.62,644.01,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112611209,1.15768563,644.63,644.0,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112613915,1.15768563,644.63,643.99,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112614115,1.15768563,644.64,643.99,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112617216,1.15768563,644.65,643.98,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112620126,1.15768563,644.64,643.98,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112621021,1.15768563,644.65,643.98,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112621525,1.15768563,644.73,644.06,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112622225,0.26999244,644.86,644.15,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112622226,1.15768563,644.81,644.15,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112623127,1.15768563,644.82,644.15,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112623327,1.15768563,644.85,644.19,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112624130,1.42767807,644.86,644.18,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112624728,1.15768563,644.86,644.18,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112626131,1.15768563,644.87,644.17,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112626427,1.15768563,644.88,644.19,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112627330,1.15768563,644.88,644.18,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112628128,1.15768563,644.89,644.18,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112629134,1.15768563,644.89,644.17,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112630331,1.15768563,644.9,644.17,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112631234,1.15768563,644.9,644.16,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112631738,1.15768563,644.98,644.24,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112632236,1.15768563,645.03,644.28,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112633431,1.15768563,645.04,644.27,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112634140,1.15768563,645.05,644.26,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112634740,0.26993066,644.95,644.26,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112635140,0.26993066,644.95,644.25,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112636141,0.26993066,644.95,644.24,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112637440,0.26993066,644.95,644.22,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112639138,0.26993066,644.95,644.21,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112640243,0.26993066,644.95,644.2,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112641241,0.26993066,644.95,644.19,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112646146,0.26993066,644.95,644.18,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112647046,0.26993066,644.95,644.19,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112647244,0.26993066,644.95,644.18,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112647843,0.26993066,644.95,644.19,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112648147,0.26993066,644.95,644.18,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112650151,0.26993066,644.95,643.78,0.26993066]
["bitfinex-derivatives","BNBF0:USTF0",1773112650152,0.26993066,644.95,644.19,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112654154,0.26993066,644.95,644.2,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112654554,0.26993066,644.95,644.24,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112654753,1.15768563,645.15,644.25,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112654959,1.53226237,645.26,644.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112654960,0.26990972,645.06,644.29,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112655158,1.15768563,645.23,644.33,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112655457,5.3629183,646.16,644.35,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112655458,0.26987623,645.13,644.35,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112660454,0.26987623,645.13,644.37,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112660955,0.26987623,645.13,644.36,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112661154,0.26987623,645.13,644.37,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112663154,0.26987623,645.13,644.38,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112663353,0.26987623,645.13,644.39,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112663557,0.26987623,645.13,644.42,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112663755,1.15768563,645.28,644.42,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112664055,0.26984275,645.2,644.42,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112664254,0.26984275,645.2,644.45,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112665962,0.26984275,645.2,644.46,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112669459,0.26984275,645.2,644.45,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112673166,0.26984275,645.2,644.46,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112679268,0.26984275,645.2,644.41,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112680972,0.26984275,645.2,644.42,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112681473,1.15768563,645.15,644.32,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112681769,1.15768563,645.13,644.3,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112684372,1.15768563,645.13,644.31,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112685770,1.15768563,645.05,644.23,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112686070,1.15768563,645.02,644.2,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112686469,1.15768563,644.98,644.17,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112686972,1.15768563,644.98,644.16,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112687175,1.15768563,644.99,644.16,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112687471,1.15768563,644.92,644.1,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112688076,1.15768563,644.93,644.09,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112688273,1.15768563,644.87,644.09,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112688475,1.15768563,644.87,644.04,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112689076,1.15768563,644.85,644.01,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112689275,1.15768563,644.83,643.98,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112690076,1.15768563,644.82,643.96,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112690277,1.15768563,644.82,643.94,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112691076,1.15768563,644.83,643.92,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112692078,1.15768563,644.82,643.91,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112692276,1.15768563,644.82,643.88,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112693275,1.15768563,644.83,643.87,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112694380,1.15768563,644.84,643.85,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112695178,1.15768563,644.85,643.84,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112696183,1.15768563,644.86,643.83,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112697183,1.53226237,644.98,643.78,0.26993066]
["bitfinex-derivatives","BNBF0:USTF0",1773112697184,1.15768563,644.87,643.82,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112698183,1.15768563,644.88,643.81,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112699079,1.15768563,644.88,643.8,1.15297954]
["bitfinex-derivatives","BNBF0:USTF0",1773112699480,1.15768563,644.88,643.78,0.26993066]
["bitfinex-derivatives","BNBF0:USTF0",1773112700281,1.15768563,644.89,643.78,0.26993066]
["bitfinex-derivatives","BNBF0:USTF0",1773112701485,1.15768563,644.88,643.78,0.26993066]
["bitfinex-derivatives","BNBF0:USTF0",1773112701785,1.15768563,644.88,642.86,5.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1773112701786,1.15768563,644.85,643.62,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112702081,1.15768563,644.77,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112703085,1.15768563,644.78,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112704187,1.15768563,644.79,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112705183,0.26984275,645.2,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112705184,1.15768563,644.8,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112706083,1.15768563,644.81,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112708284,1.15768563,644.8,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112710187,1.15768563,644.81,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112710886,1.15768563,644.84,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112711091,1.15768563,644.88,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112711892,1.15768563,644.87,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112712090,1.15768563,644.86,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112712288,1.15768563,644.87,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112714188,1.15768563,644.86,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112716194,1.15768563,644.85,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112717198,1.15768563,644.84,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112717896,1.15768563,644.88,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112718094,1.15768563,644.93,643.65,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112718294,1.15768563,644.92,643.66,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112718795,1.15768563,644.92,643.67,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112719094,1.15768563,644.91,643.68,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112720195,1.15768563,644.89,643.69,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112721300,1.15768563,644.88,643.71,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112722299,1.15768563,644.86,643.73,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112723200,1.15768563,644.84,643.75,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112723901,1.15768563,644.88,643.78,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112724103,1.15768563,644.88,643.79,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112724399,1.15768563,644.86,643.8,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112725201,1.15768563,644.87,643.82,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112726003,1.15768563,644.86,643.84,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112726499,1.15768563,644.91,643.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112727106,1.15768563,644.9,643.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112728306,1.15768563,644.89,643.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112729102,1.15768563,644.88,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112730105,1.15768563,644.86,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112731305,1.15768563,644.86,643.84,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112731306,1.15768563,644.85,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112732202,1.15768563,644.85,643.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112733406,1.15768563,644.87,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112733705,1.15768563,644.92,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112733905,1.15768563,644.97,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112734206,1.15768563,644.95,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112734901,1.15768563,644.94,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112735105,1.15768563,644.95,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112736106,1.15768563,644.96,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112737105,1.15768563,644.96,644.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112738201,1.15768563,644.97,644.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112739102,1.15768563,644.98,644.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112741003,1.15768563,644.99,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112741208,1.15768563,645.02,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112741409,1.15768563,645.03,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112743308,1.15768563,645.04,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112745318,1.15768563,645.05,644.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112745614,1.15768563,645.05,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112745818,1.15768563,645.05,644.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112748923,1.15768563,645.08,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112749216,1.15768563,645.1,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112749420,1.15768563,645.09,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112749618,1.15768563,645.08,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112749822,1.15768563,645.03,644.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112750019,1.15768563,645.03,643.9,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112750020,1.15768563,644.99,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112751323,1.15768563,644.98,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112752322,1.15768563,644.94,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112753123,1.15768563,644.94,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112754119,1.15768563,644.93,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112755124,1.15768563,644.92,643.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112756225,1.15768563,644.92,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112757222,1.15768563,644.91,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112758223,1.15768563,644.9,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112759323,1.15850232,644.9,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112759527,1.15850232,644.92,644.14,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112760126,1.15850232,644.87,644.09,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112760326,1.15850232,644.87,644.1,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112761226,1.15850232,644.86,644.1,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112762125,1.15850232,644.85,644.11,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112763227,1.15850232,644.85,644.12,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112763924,1.15850232,644.85,644.11,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112764228,1.15850232,644.85,644.12,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112765129,1.15850232,644.84,644.12,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112766130,1.15850232,644.84,644.13,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112766332,1.15850232,644.82,644.1,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112767230,1.15850232,644.81,644.1,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112767625,1.15850232,644.81,644.11,1.15117952]
["bitfinex-derivatives","BNBF0:USTF0",1773112768131,1.53226237,644.93,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112768326,1.16042807,644.81,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112771428,1.16042807,644.8,644.1,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112773331,1.16042807,644.81,644.1,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112773833,1.16042807,644.81,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112774132,1.16042807,644.81,644.1,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112780830,1.16042807,644.82,644.1,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112786338,1.16042807,644.82,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112787338,1.16042807,644.81,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112789640,1.16042807,644.79,644.1,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112792043,1.16042807,644.79,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112792243,1.16042807,644.78,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112793346,1.16042807,644.77,644.12,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112794341,1.16042807,644.76,644.13,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112795347,1.16042807,644.76,644.14,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112796449,1.16042807,644.75,644.14,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112798348,1.16042807,644.75,644.15,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112798553,1.16042807,644.81,644.21,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112799347,1.53226237,644.93,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112799348,1.16042807,644.87,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112799551,1.16042807,644.89,644.29,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112801154,1.16042807,644.9,644.28,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112801353,1.16042807,644.9,644.29,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112801552,1.16042807,644.86,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112801750,1.16042807,644.84,644.22,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112807753,1.16042807,644.8,644.17,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112808253,1.16042807,644.81,644.18,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112815356,1.16042807,644.8,644.17,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112817056,1.16042807,644.8,644.12,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112817260,1.16042807,644.75,644.12,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112819562,1.16042807,644.75,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112822258,1.16042807,644.75,644.12,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112822462,1.16042807,644.75,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112824358,1.16042807,644.75,644.13,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112824558,1.16042807,644.76,644.13,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112826064,1.16042807,644.81,644.18,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112834266,1.16042807,644.85,644.22,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112834467,1.16042807,644.88,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112836267,1.16042807,644.88,644.24,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112836972,1.16042807,644.91,644.27,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112837269,1.16042807,644.91,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112839273,1.16042807,644.92,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112843275,1.16042807,644.92,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112845269,1.16042807,644.95,644.28,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112847271,1.16042807,644.95,643.63,0.27011923]
["bitfinex-derivatives","BNBF0:USTF0",1773112847272,1.16042807,644.93,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112847576,1.16042807,644.91,644.23,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112849575,1.16042807,644.92,644.24,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112850878,1.16042807,644.94,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112852282,1.16042807,645.02,644.34,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112852476,1.16042807,645.06,644.37,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112852774,1.16042807,645.07,644.39,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112853278,1.16042807,645.08,644.38,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112853472,1.16042807,645.09,644.39,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112853676,1.16042807,645.11,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112854277,1.16042807,645.13,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112854474,1.16042807,645.18,644.46,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112854678,1.16042807,645.19,644.47,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112854974,0.26984275,645.2,644.5,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112855173,0.26984275,645.2,644.51,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112855371,0.26984275,645.2,644.4,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112855372,1.16042807,645.33,644.58,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112855574,0.26982287,645.26,644.55,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112856175,0.26982287,645.26,644.53,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112856479,0.26982287,645.26,644.5,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112857076,0.26982287,645.26,644.26,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773112857077,0.26982287,645.26,644.48,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112857281,0.26982287,645.26,644.47,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112858082,0.26982287,645.26,644.46,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112858377,0.26982287,645.26,644.45,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112858577,0.26982287,645.26,644.44,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112859281,0.26982287,645.26,644.43,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112860281,0.26982287,645.26,644.42,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112861082,0.26982287,645.26,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112864784,0.26982287,645.26,644.42,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112865684,0.26982287,645.26,643.77,69.91949068]
["bitfinex-derivatives","BNBF0:USTF0",1773112865685,0.26982287,645.26,644.43,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112866784,0.26982287,645.26,644.46,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112867184,0.26982287,645.26,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112870382,0.26982287,645.26,644.42,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112871185,0.26982287,645.26,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112873286,0.26982287,645.26,644.43,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112873493,0.26982287,645.26,644.44,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112875594,0.26982287,645.26,644.46,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112876691,0.26982287,645.26,644.47,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112878293,0.26982287,645.26,644.48,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112878495,0.26982287,645.26,644.49,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112878693,0.26982287,645.26,644.5,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112879190,0.26982287,645.26,644.55,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112879488,0.26982287,645.26,644.58,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112879690,1.16042807,645.47,644.58,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112879889,0.26976953,645.35,644.58,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112880395,1.16042807,645.47,644.58,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112880689,0.26974862,645.45,644.64,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112880891,0.26974862,645.45,644.72,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112881095,0.26974862,645.45,644.71,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112882094,0.26974862,645.45,644.7,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112882698,0.26974862,645.45,644.69,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112883194,0.26974862,645.45,644.68,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112884093,0.26974862,645.45,644.67,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112885098,0.26974862,645.45,644.66,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112888706,0.26974862,645.45,644.65,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112889305,1.16042807,645.65,644.67,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112889508,0.26970367,645.54,644.67,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112890103,0.26970367,645.54,644.66,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112890307,0.26970367,645.54,644.67,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112893209,0.26970367,645.54,644.56,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112893210,0.26970367,645.54,644.68,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112894410,0.26970367,645.54,644.69,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112894809,0.26970367,645.54,644.67,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112895310,0.26970367,645.54,644.68,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112896311,0.26970367,645.54,644.69,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112897405,0.26970367,645.54,644.67,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112899212,0.26970367,645.54,644.66,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112899508,1.43013174,645.54,644.66,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112899912,1.16042807,645.47,644.58,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112900111,1.16042807,645.46,644.58,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112902010,1.16042807,645.44,644.56,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112903221,1.16042807,645.44,644.44,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112903222,1.16042807,645.37,644.49,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112903515,1.16042807,645.34,644.47,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112906215,1.16042807,645.32,644.45,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112906421,1.16042807,645.27,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112906621,1.16042807,645.23,644.36,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112909020,1.16042807,645.22,644.35,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112909420,1.16042807,645.2,644.35,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112909619,1.16042807,645.2,644.32,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112909822,1.16042807,645.19,644.31,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112910222,1.16042807,645.17,644.28,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112910924,1.16042807,645.17,644.29,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112911122,1.16042807,645.16,644.27,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112912324,1.16042807,645.17,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112914120,1.16042807,645.18,644.24,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112916123,1.16042807,645.19,644.23,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112918125,1.16042807,645.2,644.22,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112918826,1.16042807,645.18,644.21,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112919327,1.16042807,645.18,644.2,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112921123,1.16042807,645.19,644.19,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112922323,1.16042807,645.17,644.16,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112922527,1.16042807,645.16,644.15,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112923123,1.16042807,645.17,644.15,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112924125,1.16042807,645.17,644.14,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112924329,1.16042807,645.18,644.14,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112925326,1.16042807,645.18,644.13,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112926431,1.16042807,645.16,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112927333,1.16042807,645.16,644.1,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112928034,1.16042807,645.16,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112928231,1.16042807,645.16,644.1,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112932139,1.16042807,645.16,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112933139,1.16042807,645.15,644.11,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112935235,1.16042807,645.15,644.12,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112936040,1.16042807,645.14,644.12,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112937138,1.53226237,645.25,644.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773112937139,1.16042807,645.13,644.13,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112938239,1.16042807,645.12,644.14,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112939043,1.16042807,645.11,644.15,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112940145,1.16042807,645.1,644.16,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112941144,1.16042807,645.09,644.17,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112942250,1.16042807,645.07,644.19,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112943151,1.16042807,645.06,644.2,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112944149,1.16042807,645.04,644.22,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112945150,1.16042807,645.03,644.23,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112945751,1.16042807,645.02,644.22,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112946254,1.16042807,645.0,644.23,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112947247,1.16042807,644.99,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112948251,1.16042807,644.98,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112949255,1.16042807,644.97,644.27,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112949552,1.16042807,645.03,644.32,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112950256,1.16042807,645.02,644.33,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112951059,1.16042807,645.0,644.35,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112952358,1.16042807,645.0,644.36,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112953053,1.16042807,644.99,644.36,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112954153,1.16042807,644.99,644.37,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112955560,1.16042807,644.95,644.33,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112955756,1.16042807,644.94,644.33,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112959062,1.16042807,644.94,644.34,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112962366,1.16042807,644.94,644.35,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112962967,1.16042807,644.92,644.33,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112963162,1.16042807,644.92,644.34,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112970173,1.16042807,644.84,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112970378,1.16042807,644.84,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112971277,1.16042807,644.85,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112972277,1.16042807,644.85,644.24,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112974279,1.16042807,644.86,644.24,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112975276,1.16042807,644.86,644.23,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112976682,1.16042807,644.86,643.95,0.26979358]
["bitfinex-derivatives","BNBF0:USTF0",1773112976683,1.16042807,644.89,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112978280,1.16042807,644.9,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112980586,1.16042807,644.89,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112989194,1.16042807,644.87,644.22,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112996498,1.16042807,644.9,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112997198,1.16042807,644.87,644.22,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773112999296,1.16042807,644.86,644.23,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113000902,1.16042807,644.88,644.25,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113001299,1.16042807,644.88,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113004204,1.16042807,644.89,644.26,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113004403,1.16042807,644.88,644.27,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113005304,1.16042807,644.89,644.28,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113005608,1.16042807,644.98,644.37,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113006305,1.16042807,644.98,644.36,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113007306,1.16042807,644.99,644.36,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113009006,1.16042807,645.02,644.38,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113009210,1.16042807,645.07,644.42,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113010410,1.16042807,645.08,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113011412,1.16042807,645.08,644.4,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113012114,1.16042807,645.09,644.42,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113012410,1.16042807,645.1,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113012809,1.16042807,645.11,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113014013,1.16042807,645.13,644.43,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113014212,1.16042807,645.14,644.42,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113015409,1.16042807,645.15,644.41,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113017313,1.16042807,645.16,644.4,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113018115,1.16042807,645.14,644.38,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113018416,1.16042807,645.13,644.37,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113020311,1.16042807,645.13,644.36,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113022312,1.16042807,645.14,644.36,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113029222,1.16042807,645.14,644.35,1.15431355]
["bitfinex-derivatives","BNBF0:USTF0",1773113029922,1.16042807,645.14,644.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113030525,1.16042807,645.09,644.19,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113032321,1.16042807,645.09,644.2,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113034722,1.16042807,645.12,644.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113035826,1.16042807,645.13,644.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113036328,1.16042807,645.13,644.25,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113038326,1.16042807,645.12,644.25,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113040331,1.16042807,645.12,644.26,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113041431,1.16042807,645.11,644.26,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113042229,1.16042807,645.11,644.27,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113043334,1.16042807,645.1,644.27,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113044433,1.16042807,645.1,644.28,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113045430,1.16042807,645.1,644.29,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113046434,1.16042807,645.09,644.3,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113047334,1.16042807,645.08,644.3,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113048435,1.16042807,645.08,644.31,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113049436,1.16042807,645.07,644.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113050434,1.16042807,645.05,644.34,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113051138,1.16042807,645.04,644.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113051338,1.16042807,645.04,644.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113052337,1.16042807,645.03,644.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113055538,1.16042807,645.04,644.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113059340,1.16042807,645.05,644.36,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113059944,1.16042807,645.09,644.52,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113060145,1.16042807,645.1,644.52,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113060643,1.16042807,645.16,644.58,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113061244,1.16042807,645.17,644.58,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113061747,1.16042807,645.18,644.59,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113062250,1.16042807,645.19,644.58,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113063346,1.16042807,645.2,644.57,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113065249,1.16042807,645.21,644.56,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113065850,1.16042807,645.21,644.57,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113066148,1.16042807,645.21,644.56,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113067146,1.16042807,645.22,644.56,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113069348,1.16042807,645.22,644.55,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113069751,1.16042807,645.21,644.54,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113070548,1.16042807,645.18,644.51,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113071252,1.16042807,645.18,644.5,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113077256,1.16042807,645.18,644.51,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113083359,1.16042807,645.14,644.48,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113087368,1.16042807,645.13,644.48,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113089869,0.2698846,645.02,644.47,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113090170,0.2698846,645.02,644.48,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113099378,0.2698846,645.02,644.49,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113100974,0.2698846,645.02,644.46,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113101179,0.2698846,645.02,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113101180,0.2698846,645.02,644.45,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113101476,1.16042807,645.0,644.38,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113101675,1.16042807,644.97,644.35,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113101875,1.16042807,644.94,644.32,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113102379,1.16042807,644.91,644.27,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113103275,1.16042807,644.93,644.25,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113104379,1.16042807,644.94,644.24,1.15833337]
["bitfinex-derivatives","BNBF0:USTF0",1773113104974,1.16000333,644.94,644.24,1.15759536]
["bitfinex-derivatives","BNBF0:USTF0",1773113105378,1.16000333,644.95,644.23,1.15759536]
["bitfinex-derivatives","BNBF0:USTF0",1773113106081,1.16000333,644.95,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113106082,1.16000333,644.97,644.25,1.15759536]
["bitfinex-derivatives","BNBF0:USTF0",1773113106377,1.16000333,644.99,644.26,1.15759536]
["bitfinex-derivatives","BNBF0:USTF0",1773113107280,0.2698846,645.02,644.32,1.15759536]
["bitfinex-derivatives","BNBF0:USTF0",1773113111583,1.16000333,645.01,644.27,1.15759536]
["bitfinex-derivatives","BNBF0:USTF0",1773113116283,1.16000333,645.0,644.25,1.15759536]
["bitfinex-derivatives","BNBF0:USTF0",1773113119885,1.16000333,644.98,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113124987,1.16000333,644.91,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113126390,1.16000333,644.92,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113127090,1.16000333,644.91,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113127287,1.16000333,644.92,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113128290,1.16000333,644.91,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113129291,1.16000333,644.92,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113130196,1.16000333,644.91,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113130395,0.2698846,645.02,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113130396,1.16000333,644.92,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113131094,1.16000333,644.91,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113131396,1.16000333,644.92,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113132197,1.16000333,644.91,644.09,70.87292747]
["bitfinex-derivatives","BNBF0:USTF0",1773113133198,1.16000333,644.82,644.0,0.26995474]
["bitfinex-derivatives","BNBF0:USTF0",1773113133398,1.16000333,644.81,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113134399,1.16000333,644.82,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113135299,1.16000333,644.82,643.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113136196,1.16000333,644.82,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113136399,1.16000333,644.82,643.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113139398,0.2698846,645.02,643.82,0.27005424]
["bitfinex-derivatives","BNBF0:USTF0",1773113139399,1.16000333,644.84,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113139602,1.16000333,644.89,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113140302,1.16000333,644.88,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113141305,1.16000333,644.88,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113142108,1.16000333,644.87,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113143303,1.16000333,644.87,644.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113144207,1.16000333,644.87,644.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113146209,1.16000333,644.87,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113149209,1.16000333,644.92,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113149910,1.16000333,644.97,644.25,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113150107,1.16000333,644.98,644.26,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113151709,0.2698846,645.02,644.32,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113153813,0.2698846,645.02,644.35,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113154311,0.2698846,645.02,644.32,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113156213,0.2698846,645.02,644.33,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113160818,0.2698846,645.02,644.35,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113161118,0.2698846,645.02,644.37,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113161316,0.2698846,645.02,644.39,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113161619,1.16000333,645.16,644.43,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113161820,1.16000333,645.16,644.44,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113162016,0.26988565,645.08,644.44,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113162214,0.26988565,645.08,644.47,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113162419,0.26988565,645.08,644.46,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113163520,0.26988565,645.08,644.45,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113164417,0.26988565,645.08,644.44,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113167421,0.26988565,645.08,644.43,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113168327,0.26988565,645.08,644.42,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113170323,0.26988565,645.08,644.41,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113173330,0.26988565,645.08,644.4,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113176331,0.26988565,645.08,644.39,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113177232,0.26988565,645.08,644.4,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113178535,0.26988565,645.08,644.43,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113182333,0.26988565,645.08,644.44,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113184336,0.26988565,645.08,644.45,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113185333,0.26988565,645.08,644.44,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113185538,0.26988565,645.08,644.45,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113188341,0.26988565,645.08,644.46,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113190442,0.26988565,645.08,644.47,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113191444,0.26988565,645.08,644.48,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113193343,0.26988565,645.08,644.49,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113194344,0.26988565,645.08,644.5,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113196247,0.26988565,645.08,644.51,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113196847,0.26988565,645.08,644.53,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113197350,1.16000333,645.24,644.53,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113197646,0.26983961,645.15,644.56,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113199850,0.26983961,645.15,644.6,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113201452,0.26983961,645.15,644.61,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113203247,0.26983961,645.15,644.62,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113203549,1.16000333,645.37,644.71,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113203753,0.26978208,645.38,644.73,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113204552,0.26978208,645.38,644.75,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113205250,0.26978208,645.38,644.74,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113206152,0.26978208,645.38,644.75,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113206351,0.26978208,645.38,644.74,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113206855,0.26978208,645.38,644.8,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113207254,0.26978208,645.38,644.78,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113208251,0.26978208,645.38,644.77,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113208551,0.26978208,645.38,644.66,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113208552,0.26978208,645.38,644.75,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113209950,0.26978208,645.38,644.78,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113210352,0.26978208,645.38,644.77,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113211055,0.26978208,645.38,644.75,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113211260,0.26978208,645.38,644.64,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113222967,1.16000333,645.36,644.59,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113223162,1.16000333,645.29,644.53,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113230168,1.16000333,645.28,644.52,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113231872,1.16000333,645.25,644.49,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113235275,1.16000333,645.26,644.49,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113238875,1.16000333,645.23,644.46,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113239376,1.16000333,645.2,644.42,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113239674,0.26978208,645.38,644.39,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113239675,1.16000333,645.16,644.39,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113239974,1.16000333,645.12,644.35,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113240278,1.16000333,645.12,644.34,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113241280,1.16000333,645.13,644.33,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113241480,1.16000333,645.13,644.34,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113242380,1.16000333,645.14,644.33,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113242979,1.16000333,645.11,644.31,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113243280,1.16000333,645.11,644.29,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113244178,1.16000333,645.12,644.29,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113245282,1.16000333,645.12,644.28,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113246282,1.16000333,645.13,644.28,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113247182,1.16000333,645.13,644.27,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113248284,1.16000333,645.11,644.23,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113248780,1.16000333,645.11,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113248781,1.16000333,645.05,644.17,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113250180,1.16000333,645.06,644.16,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113250384,1.16000333,645.05,644.16,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113251285,1.16000333,645.06,644.16,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113253281,1.16000333,645.05,644.16,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113254187,1.16000333,645.06,644.16,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113254384,1.16000333,645.05,644.17,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113255189,1.16000333,645.05,644.16,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113255387,1.16000333,645.04,644.17,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113256487,1.16000333,645.05,644.17,1.15719521]
["bitfinex-derivatives","BNBF0:USTF0",1773113257188,1.53226237,645.16,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113257487,1.15603367,645.05,644.17,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113258389,1.15603367,645.04,644.17,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113260194,1.15603367,645.05,644.17,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113260495,1.15603367,645.04,644.17,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113262293,1.15603367,645.04,644.18,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113262493,1.15603367,645.01,644.15,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113263894,1.15603367,645.01,644.16,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113266398,1.15603367,644.98,644.14,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113266697,1.53226237,645.1,643.87,69.95395962]
["bitfinex-derivatives","BNBF0:USTF0",1773113266698,1.15603367,644.91,644.07,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113267898,1.15603367,644.9,644.06,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113268199,1.15603367,644.91,644.06,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113269201,1.15603367,644.91,644.05,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113270097,1.15603367,644.89,644.04,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113275703,1.15603367,644.88,644.03,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113277409,1.15603367,644.87,644.03,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113278206,1.15603367,644.87,644.04,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113280210,1.15603367,644.86,644.04,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113280907,1.15603367,644.88,644.06,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113281210,1.15603367,644.87,644.06,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113281412,1.15603367,644.87,643.82,0.27005424]
["bitfinex-derivatives","BNBF0:USTF0",1773113281413,1.15603367,644.94,644.14,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113281610,1.15603367,644.95,644.14,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113281911,1.15603367,644.96,644.15,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113282511,1.15603367,644.95,644.16,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113283408,1.15603367,644.94,644.17,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113283812,1.15603367,644.93,644.16,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113284213,1.53226237,645.04,644.16,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113284214,1.15603367,644.92,644.16,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113284508,1.15603367,644.92,644.17,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113286214,1.15603367,644.91,644.17,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113287317,1.15603367,644.91,644.18,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113288218,1.15603367,644.9,644.18,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113289219,1.15603367,644.9,644.19,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113290314,1.15603367,644.89,644.19,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113291217,1.15603367,644.89,644.2,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113293222,1.15603367,644.88,644.21,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113299325,1.15603367,644.88,644.22,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113300028,1.15603367,644.88,644.21,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113300321,1.15603367,644.88,644.22,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113302226,1.15603367,644.87,644.22,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113304426,1.15603367,644.83,644.18,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113304926,1.15603367,644.84,644.18,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113305223,1.15603367,644.83,644.19,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113305726,1.15603367,644.81,644.16,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113307325,1.15603367,644.8,644.16,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113309231,1.15603367,644.8,644.17,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113310433,1.15603367,644.85,644.21,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113311031,1.15603367,644.84,644.21,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113311230,1.15603367,644.84,643.82,0.27005424]
["bitfinex-derivatives","BNBF0:USTF0",1773113311231,1.15603367,644.87,644.24,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113312834,1.15603367,644.88,644.25,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113320238,1.15603367,644.87,644.25,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113322244,1.15603367,644.87,644.26,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113324441,1.15603367,644.86,644.26,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113325145,1.15603367,644.87,644.26,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113326141,1.15603367,644.86,644.27,1.15554477]
["bitfinex-derivatives","BNBF0:USTF0",1773113327641,1.53226237,644.98,644.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113327845,1.15869485,644.86,644.27,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113330042,1.15869485,644.86,644.26,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113330343,1.15869485,644.85,644.26,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113334550,1.15869485,644.92,644.32,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113335350,1.15869485,644.93,644.32,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113336547,1.15869485,644.95,644.34,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113337352,1.15869485,644.95,644.33,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113338350,1.15869485,644.96,644.33,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113339249,1.15869485,644.96,644.32,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113340153,1.15869485,644.97,644.34,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113341049,1.15869485,644.97,644.33,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113341352,1.15869485,644.98,644.33,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113342150,1.15869485,644.97,644.33,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113342354,1.15869485,644.98,644.33,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113343955,0.26978208,645.38,644.31,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113343956,1.15869485,644.97,644.31,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113350262,1.15869485,644.97,644.3,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113350558,1.15869485,644.97,644.31,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113352259,1.15869485,644.96,644.3,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113352761,1.15869485,644.94,644.28,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113352958,1.15869485,644.93,644.27,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113353258,1.15869485,644.92,644.27,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113353558,1.15869485,644.91,644.26,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113355263,1.15869485,644.9,644.26,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113356363,1.15869485,644.9,644.27,1.16234763]
["bitfinex-derivatives","BNBF0:USTF0",1773113360168,1.15869485,644.88,644.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113368379,1.15869485,644.86,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113371481,1.15869485,644.86,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113373782,1.15869485,644.84,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113374279,1.15869485,644.81,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113374578,1.15869485,644.76,644.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113375285,1.15869485,644.77,644.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113376385,1.15869485,644.77,644.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113376580,1.15869485,644.75,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113376884,1.15869485,644.72,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113377182,1.15869485,644.73,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113377881,1.15869485,644.72,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113378285,1.15869485,644.73,643.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113379386,1.15869485,644.74,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113381284,1.15869485,644.75,643.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113381991,1.15869485,644.74,643.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113382486,1.15869485,644.69,643.87,0.27004272]
["bitfinex-derivatives","BNBF0:USTF0",1773113382690,1.15869485,644.69,643.85,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113383289,1.15869485,644.7,643.85,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113383687,1.15869485,644.67,643.84,70.5197465]
["bitfinex-derivatives","BNBF0:USTF0",1773113383991,1.15869485,644.66,643.84,70.5197465]
["bitfinex-derivatives","BNBF0:USTF0",1773113384188,1.15869485,644.6,643.84,70.5197465]
["bitfinex-derivatives","BNBF0:USTF0",1773113384688,1.15869485,644.6,643.72,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113385291,1.15869485,644.61,643.7,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113386192,1.15869485,644.62,643.7,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113386393,1.15869485,644.66,643.73,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113387588,1.15869485,644.68,643.74,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113388293,1.15869485,644.69,643.73,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113388492,1.15869485,644.68,643.73,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113389291,1.15869485,644.69,643.72,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113389893,1.15869485,644.71,643.75,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113390093,1.15869485,644.72,643.75,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113390293,1.15869485,644.71,643.74,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113390589,1.15869485,644.72,643.75,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113390793,1.15869485,644.72,643.68,0.27013076]
["bitfinex-derivatives","BNBF0:USTF0",1773113390794,1.15869485,644.78,643.81,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113391892,0.26978208,645.38,643.68,0.27013076]
["bitfinex-derivatives","BNBF0:USTF0",1773113391893,1.15869485,645.13,644.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113392095,1.15869485,645.14,644.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113392791,1.15869485,645.25,644.27,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113393394,1.15869485,645.26,644.26,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113394193,1.15869485,645.27,644.25,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113395295,1.15869485,645.28,644.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113396297,1.15869485,645.28,644.12,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773113396298,1.15869485,645.28,644.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113397297,1.15869485,645.29,644.22,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113397498,1.15869485,645.3,644.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113398395,1.15869485,645.31,644.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113399496,1.15869485,645.32,644.22,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113401094,1.15869485,645.32,644.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113401295,1.15869485,645.33,644.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113402402,1.15869485,645.34,644.2,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113402901,1.15238134,645.34,644.2,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113403098,1.15238134,645.32,644.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113403397,1.15238134,645.33,644.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113404005,0.26988879,645.05,644.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113404205,0.26988879,645.05,644.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113404405,0.26988879,645.05,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113408308,0.26988879,645.05,643.94,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773113408309,0.26988879,645.05,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113409004,0.26988879,645.05,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113410310,0.26988879,645.05,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113410509,0.26988879,645.05,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113411307,0.26988879,645.05,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113414411,0.26988879,645.05,644.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113418410,0.26988879,645.05,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113418914,0.26988879,645.05,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113419210,0.26988879,645.05,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113420212,0.26988879,645.05,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113422111,0.26988879,645.05,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113422315,0.26988879,645.05,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113422613,0.26988879,645.05,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113424316,0.26988879,645.05,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113426213,0.26988879,645.05,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113426412,0.26988879,645.05,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113426617,0.26988879,645.05,644.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113427313,0.26988879,645.05,644.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113428318,0.26988879,645.05,644.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113428518,0.26988879,645.05,643.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113429417,0.26988879,645.05,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113430321,0.26988879,645.05,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113431421,0.26988879,645.05,644.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113432518,0.26988879,645.05,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113433219,1.15238134,645.04,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113434323,1.15238134,645.02,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113435326,1.15238134,644.99,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113436223,1.15238134,644.97,644.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113437325,1.15238134,644.97,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113437922,1.15238134,644.96,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113438223,1.15238134,644.91,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113440226,1.15238134,644.92,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113444421,1.15238134,644.93,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113447526,1.15238134,644.93,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113451333,1.15238134,644.94,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113451731,1.15238134,644.93,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113452329,1.15238134,644.93,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113457334,1.15238134,644.93,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113459034,1.15238134,644.86,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113460538,1.15238134,644.85,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113460736,1.15238134,644.8,643.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113461437,1.15238134,644.82,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113463442,1.15238134,644.82,643.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113466346,1.15238134,644.81,643.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113468447,1.15238134,644.81,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113470246,1.15238134,644.8,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113471248,1.15238134,644.81,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113471452,1.15238134,644.8,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113472949,1.15238134,644.75,643.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113473154,1.15238134,644.61,643.8,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113473354,1.15238134,644.62,643.79,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113474252,1.15238134,644.66,643.81,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113474450,1.15238134,644.75,643.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113474649,1.15238134,644.78,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113475353,1.15238134,644.8,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113476453,1.15238134,644.84,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113477154,1.15238134,644.84,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113478454,1.15238134,644.83,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113479055,1.15238134,644.82,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113479251,1.15238134,644.84,644.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113480256,1.15238134,644.83,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113481356,1.15238134,644.82,644.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113481957,1.15238134,644.81,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113482256,2.29839355,645.04,643.68,0.27013076]
["bitfinex-derivatives","BNBF0:USTF0",1773113482257,1.15238134,644.77,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113488258,1.15238134,644.77,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113491558,0.26988879,645.05,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113491559,1.15238134,644.74,643.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113494263,1.15238134,644.74,643.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113496265,1.15238134,644.73,643.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113497360,1.15238134,644.73,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113497665,1.15238134,644.77,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113498362,1.15238134,644.76,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113499464,1.15238134,644.77,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113501369,1.15238134,644.77,644.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113503368,1.15238134,644.8,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113506373,1.15238134,644.81,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113509874,1.15238134,644.83,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113511280,1.15238134,644.83,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113518190,1.15238134,644.83,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113519189,1.15238134,644.82,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113521698,2.56828234,645.05,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113521699,1.15238134,644.88,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113521894,1.15238134,644.93,644.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113522394,1.15238134,644.94,644.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113522601,1.15238134,644.91,644.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113523300,1.15238134,644.92,644.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113525202,1.15238134,644.93,644.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113526304,1.15238134,644.93,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113528308,1.15238134,644.94,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113529206,1.15238134,644.94,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113529407,1.15238134,644.89,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113532212,1.15238134,644.88,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113532411,1.15238134,644.86,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113533315,1.15238134,644.77,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113534414,1.15238134,644.72,643.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113534811,1.15238134,644.71,643.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113535212,1.15238134,644.64,643.82,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113536218,1.15238134,644.64,643.81,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113536415,1.15238134,644.63,643.79,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113537221,1.15238134,644.63,643.78,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113538319,1.15238134,644.64,643.78,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113539317,1.15238134,644.65,643.77,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113540424,1.15238134,644.66,643.77,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113540916,1.15238134,644.65,643.77,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113541222,1.15238134,644.66,643.76,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113543222,1.15238134,644.67,643.75,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113544122,1.15238134,644.66,643.74,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113544322,1.15238134,644.66,643.73,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113545319,1.15238134,644.67,643.73,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113546019,1.15238134,644.62,643.69,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113546224,1.15238134,644.63,643.68,1.77729346]
["bitfinex-derivatives","BNBF0:USTF0",1773113547223,1.15238134,644.64,643.68,0.27013076]
["bitfinex-derivatives","BNBF0:USTF0",1773113549328,1.15238134,644.67,643.68,1.77729346]
["bitfinex-derivatives","BNBF0:USTF0",1773113551227,1.15238134,644.68,643.68,1.77729346]
["bitfinex-derivatives","BNBF0:USTF0",1773113552427,1.15238134,644.68,643.68,0.27013076]
["bitfinex-derivatives","BNBF0:USTF0",1773113554230,1.15238134,644.69,643.68,0.27013076]
["bitfinex-derivatives","BNBF0:USTF0",1773113554429,1.15238134,644.67,643.68,0.27013076]
["bitfinex-derivatives","BNBF0:USTF0",1773113555627,1.15238134,644.66,643.66,71.64689272]
["bitfinex-derivatives","BNBF0:USTF0",1773113556126,1.15238134,644.6,643.66,71.64689272]
["bitfinex-derivatives","BNBF0:USTF0",1773113556330,1.15238134,644.61,643.66,71.64689272]
["bitfinex-derivatives","BNBF0:USTF0",1773113559433,1.15238134,644.62,643.66,71.64689272]
["bitfinex-derivatives","BNBF0:USTF0",1773113561835,1.15238134,644.63,643.66,71.64689272]
["bitfinex-derivatives","BNBF0:USTF0",1773113563633,1.15238134,644.66,643.66,71.64689272]
["bitfinex-derivatives","BNBF0:USTF0",1773113564136,1.15238134,644.66,643.66,71.91702662]
["bitfinex-derivatives","BNBF0:USTF0",1773113564334,1.15238134,644.67,643.66,71.91702662]
["bitfinex-derivatives","BNBF0:USTF0",1773113567236,1.15238134,644.66,643.66,71.91702662]
["bitfinex-derivatives","BNBF0:USTF0",1773113569237,1.15238134,644.64,643.66,71.91702662]
["bitfinex-derivatives","BNBF0:USTF0",1773113570241,1.15238134,644.63,643.66,71.91702662]
["bitfinex-derivatives","BNBF0:USTF0",1773113571237,1.15238134,644.62,643.66,71.91702662]
["bitfinex-derivatives","BNBF0:USTF0",1773113572239,1.15238134,644.61,643.66,71.91702662]
["bitfinex-derivatives","BNBF0:USTF0",1773113573238,1.15238134,644.6,643.66,73.42418932]
["bitfinex-derivatives","BNBF0:USTF0",1773113574239,1.15238134,644.58,643.68,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113575143,1.15238134,644.57,643.69,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113576242,1.15238134,644.55,643.71,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113577238,1.15238134,644.54,643.72,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113578144,1.15238134,644.52,643.74,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113579240,0.26988879,645.05,643.76,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113579241,1.15238134,644.5,643.76,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113583043,1.15238134,644.53,643.79,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113583247,1.15238134,644.53,643.8,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113587145,1.15238134,644.53,643.81,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113591855,1.15238134,644.54,643.83,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113593456,1.15238134,644.54,643.82,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113596559,1.15238134,644.55,643.84,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113596760,1.15238134,644.62,643.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113597055,1.15238134,644.66,643.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113597260,1.15238134,644.7,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113598357,1.15238134,644.71,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113598663,1.15238134,644.72,643.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113599261,0.26988879,645.05,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113599262,1.15238134,644.73,643.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113599658,1.15238134,644.82,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113599861,1.15238134,644.86,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113600159,1.15238134,644.88,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113600359,1.15238134,644.91,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113600961,1.15238134,644.96,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113601162,1.15238134,645.04,644.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113601360,0.26988879,645.05,644.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113602159,0.26988879,645.05,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113603163,0.26988879,645.05,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113603865,1.15238134,645.08,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113604166,0.26995474,644.91,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113604466,0.26995474,644.91,644.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113605365,0.26995474,644.91,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113606165,0.26995474,644.91,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113607268,0.26995474,644.91,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113608264,0.26995474,644.91,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113609164,0.26995474,644.91,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113609367,1.15238134,645.14,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113609664,0.26993903,644.98,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113609967,0.26993903,644.98,644.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113611268,0.26993903,644.98,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113612172,0.26993903,644.98,644.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113614275,0.26993903,644.98,644.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113615174,0.26993903,644.98,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113616369,0.26993903,644.98,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113616370,0.26993903,644.98,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113618272,0.26993903,644.98,644.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113618475,0.26993903,644.98,644.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113626185,0.26993903,644.98,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113629187,0.26993903,644.98,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113630588,0.26993903,644.98,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113631285,0.26993903,644.98,644.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113633289,0.26993903,644.98,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113633589,0.26993903,644.98,644.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113633790,0.26993903,644.98,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113634389,0.26993903,644.98,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113635290,0.26993903,644.98,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113636192,0.26993903,644.98,644.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113637190,0.26993903,644.98,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113637996,0.26993903,644.98,644.08,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113638396,0.26993903,644.98,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113639194,0.26993903,644.98,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113640294,0.26993903,644.98,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113641094,0.26993903,644.98,644.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113641293,0.26993903,644.98,644.19,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113642196,0.26993903,644.98,644.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113642395,0.26993903,644.98,644.22,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113643102,0.26993903,644.98,644.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113644305,1.15720484,644.97,644.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113645201,1.15720484,644.96,644.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113646302,1.15720484,644.97,644.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113646802,1.15720484,644.96,644.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113647207,1.15720484,644.97,644.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113648108,1.15720484,644.93,644.21,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113648306,1.15720484,644.92,644.19,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113648607,1.15720484,644.86,644.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113649205,1.15720484,644.87,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113650309,1.15720484,644.88,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113651306,1.15720484,644.88,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113652306,1.15720484,644.89,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113654206,1.15720484,644.9,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113655306,1.15720484,644.9,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113656211,1.15720484,644.91,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113656606,0.26993903,644.98,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113656607,1.15720484,644.93,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113659209,1.15720484,644.93,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113662316,1.15720484,644.93,644.11,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113664615,1.15720484,644.94,644.12,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113671222,1.15720484,644.94,644.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113671924,1.15720484,644.95,644.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113673320,1.15720484,644.96,644.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113675128,1.15720484,644.96,644.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113676126,1.15720484,644.95,644.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113678229,1.15720484,644.95,644.06,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773113678230,1.15720484,644.94,644.18,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113680931,1.15720484,644.91,644.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113681130,1.15720484,644.91,644.04,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773113681131,1.15720484,644.91,644.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113681429,1.15720484,644.85,644.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113682025,1.15720484,644.84,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113682529,1.15720484,644.85,644.09,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113689534,1.15720484,644.82,644.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113690432,1.15720484,644.79,644.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113691238,1.15720484,644.75,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113692436,1.15720484,644.76,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113692734,1.15720484,644.75,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113693332,1.15720484,644.76,643.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113694335,1.15720484,644.76,643.97,71.96451121]
["bitfinex-derivatives","BNBF0:USTF0",1773113695033,1.15720484,644.79,644.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113696335,1.15720484,644.79,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113697237,1.15720484,644.8,643.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113700542,1.15720484,644.75,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113700938,1.15720484,644.72,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113702143,1.15720484,644.73,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113704645,0.26993903,644.98,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113704646,1.15720484,644.61,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113705148,1.15720484,644.62,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113706350,1.15720484,644.63,643.97,70.45734851]
["bitfinex-derivatives","BNBF0:USTF0",1773113706545,1.15720484,644.63,643.72,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113707150,1.15720484,644.64,643.71,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113708147,1.15720484,644.65,643.7,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113709253,1.15720484,644.65,643.69,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113710352,1.15720484,644.66,643.68,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113712148,1.15720484,644.67,643.67,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113714157,1.15720484,644.67,643.66,1.7772966]
["bitfinex-derivatives","BNBF0:USTF0",1773113716157,1.15720484,644.68,643.66,1.7772966]
["bitfinex-derivatives","BNBF0:USTF0",1773113719160,1.15720484,644.67,643.66,1.7772966]
["bitfinex-derivatives","BNBF0:USTF0",1773113719359,1.15720484,644.68,643.66,1.7772966]
["bitfinex-derivatives","BNBF0:USTF0",1773113719557,0.26993903,644.98,643.63,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113719558,1.15720484,644.65,643.63,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113719860,1.15720484,644.6,643.58,1.77731233]
["bitfinex-derivatives","BNBF0:USTF0",1773113720762,1.15720484,644.61,643.59,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113721164,1.15720484,644.61,643.58,1.77731233]
["bitfinex-derivatives","BNBF0:USTF0",1773113722562,1.15720484,644.58,643.58,0.27014963]
["bitfinex-derivatives","BNBF0:USTF0",1773113722762,1.15720484,644.49,643.47,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113722960,1.15720484,644.48,643.46,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113723461,1.15720484,644.49,643.45,1.77735218]
["bitfinex-derivatives","BNBF0:USTF0",1773113726865,1.15720484,644.49,643.45,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113727061,1.15720484,644.42,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113727262,1.15720484,644.42,642.83,3.76790676]
["bitfinex-derivatives","BNBF0:USTF0",1773113727263,1.15720484,644.43,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113727866,1.15720484,644.41,643.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113728166,1.15720484,644.42,643.34,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113730168,1.15720484,644.43,643.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113730369,1.15720484,644.42,643.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113731170,1.15720484,644.43,643.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113731466,1.15720484,644.43,643.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113733166,1.15720484,644.43,643.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113733370,1.15720484,644.43,643.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113734169,1.15720484,644.43,643.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113734470,1.15720484,644.43,643.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113738173,1.15720484,644.43,643.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113738372,1.15720484,644.43,643.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113740369,1.15720484,644.42,643.33,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113741269,1.15720484,644.42,643.34,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113742273,1.15720484,644.41,643.34,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113743372,1.15720484,644.4,643.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113744273,1.15720484,644.39,643.36,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113747178,1.15720484,644.38,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113748082,1.15720484,644.46,643.45,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113748282,1.15720484,644.45,643.45,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113749278,1.15720484,644.44,643.46,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113749976,1.15720484,644.48,643.5,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113751277,1.15720484,644.48,643.51,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113752278,1.15720484,644.47,643.51,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113753182,1.15720484,644.47,643.52,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113753981,1.15720484,644.47,643.51,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113754179,1.15720484,644.47,643.52,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113755182,1.15720484,644.46,643.52,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113756377,1.15720484,644.46,643.41,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773113756378,1.15720484,644.46,643.53,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113757286,1.15720484,644.45,643.54,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113759184,1.15720484,644.45,643.43,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773113759185,1.15720484,644.44,643.55,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113759987,1.15720484,644.42,643.52,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113760185,1.15720484,644.33,643.44,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113761284,1.15720484,644.28,643.41,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113762184,1.15720484,644.28,643.42,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113762889,1.15720484,644.3,643.44,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113763185,1.15720484,644.3,643.45,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113764290,1.15720484,644.3,643.47,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113765391,1.15720484,644.29,643.48,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113766389,1.15720484,644.29,643.49,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113767089,4.10059495,644.98,643.51,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113767090,1.15720484,644.31,643.51,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113767300,1.15720484,644.3,643.52,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113768186,1.15720484,644.31,643.52,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113771192,1.15720484,644.3,643.53,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113773592,1.15720484,644.23,643.45,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113773788,1.15720484,644.18,643.4,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113774291,1.15720484,644.19,643.4,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113775197,1.15720484,644.19,643.39,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113777294,1.15720484,644.2,643.39,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113778199,1.15720484,644.2,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113780097,1.15720484,644.23,643.4,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113780601,1.15720484,644.24,643.42,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113780802,1.15720484,644.22,643.39,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113786106,1.15720484,644.22,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113787110,1.15720484,644.23,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113788812,1.15720484,644.22,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113789211,1.15720484,644.23,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113795219,1.15720484,644.22,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113795916,1.15720484,644.21,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113796114,1.15720484,644.19,643.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113797219,1.15720484,644.18,643.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113799318,1.15720484,644.18,643.36,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113800319,1.15720484,644.17,643.36,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113802318,1.15720484,644.16,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113804223,1.15720484,644.15,643.38,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113807728,1.15720484,644.02,643.29,70.59228063]
["bitfinex-derivatives","BNBF0:USTF0",1773113808234,1.15720484,644.03,643.29,70.59228063]
["bitfinex-derivatives","BNBF0:USTF0",1773113809227,1.15720484,644.04,643.29,70.59228063]
["bitfinex-derivatives","BNBF0:USTF0",1773113809828,0.27034586,643.96,643.29,70.59228063]
["bitfinex-derivatives","BNBF0:USTF0",1773113819329,0.27033956,643.99,643.29,70.59228063]
["bitfinex-derivatives","BNBF0:USTF0",1773113821829,0.27033956,643.99,643.29,72.09944333]
["bitfinex-derivatives","BNBF0:USTF0",1773113822029,1.15720484,644.11,643.29,72.09944333]
["bitfinex-derivatives","BNBF0:USTF0",1773113822233,0.27032276,644.05,643.29,72.09944333]
["bitfinex-derivatives","BNBF0:USTF0",1773113827632,0.27032276,644.05,643.32,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113828236,0.27032276,644.05,643.37,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113828536,0.27027447,644.19,643.43,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113828732,1.15720484,644.17,643.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113831138,1.15720484,644.17,643.36,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113831340,1.15720484,643.97,643.29,70.59228063]
["bitfinex-derivatives","BNBF0:USTF0",1773113831638,1.15720484,643.97,643.16,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113832039,1.15720484,643.97,643.16,1.77752746]
["bitfinex-derivatives","BNBF0:USTF0",1773113832335,1.15720484,643.97,643.16,0.27036476]
["bitfinex-derivatives","BNBF0:USTF0",1773113833035,1.15720484,643.97,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113833234,1.15720484,643.98,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113834139,1.15720484,643.98,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113834338,1.15720484,643.98,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113835137,1.15720484,643.98,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113838141,1.15720484,643.99,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113838440,1.15720484,643.98,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113838742,0.27038261,643.89,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113840741,0.27038261,643.89,643.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113847244,0.27038261,643.89,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113852145,0.27038261,643.89,643.15,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113853546,1.15720484,643.98,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113853746,1.4275696,643.98,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113860050,0.27036476,643.98,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113860253,1.4275696,643.98,643.17,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113866557,0.27036476,643.98,643.22,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113867158,0.27036476,643.98,643.11,2.26074405]
["bitfinex-derivatives","BNBF0:USTF0",1773113867159,0.27036476,643.98,643.23,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113867457,1.15720484,644.05,643.24,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113867753,0.27031541,644.14,643.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113867956,0.27031541,644.14,643.34,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113870958,0.27031541,644.14,643.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113872258,0.27031541,644.14,643.34,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113874961,0.27031541,644.14,643.36,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113875360,0.27031541,644.14,643.35,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113876965,1.15720484,643.98,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113880764,1.53226237,644.09,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113880968,1.15996459,643.98,643.14,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113882670,1.15996459,643.97,643.13,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113883973,1.15996459,643.97,643.0,0.27040047]
["bitfinex-derivatives","BNBF0:USTF0",1773113883974,1.15996459,643.94,643.1,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113884171,1.15996459,643.87,643.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113884373,1.15996459,643.87,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113884973,1.15996459,643.81,642.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113885374,1.15996459,643.82,642.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113886075,1.15996459,643.85,642.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113886269,1.15996459,643.86,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113888175,1.15996459,643.87,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113888372,1.15996459,643.87,642.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113890172,1.15996459,643.88,642.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113891276,1.15996459,643.88,642.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113891676,1.15996459,643.87,642.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113891874,1.15996459,643.81,642.9,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1773113892376,1.15996459,643.82,642.9,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1773113893074,1.15996459,643.8,642.9,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1773113893277,1.15996459,643.81,642.9,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1773113895077,1.15996459,643.81,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113895278,1.15996459,643.79,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113895979,1.15996459,643.73,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113896275,1.15996459,643.74,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113898081,1.15996459,643.69,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113899381,1.15996459,643.7,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113900983,1.15996459,643.73,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113901183,1.15996459,643.74,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113901379,1.15996459,643.76,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113902184,1.15996459,643.77,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113902484,1.15996459,643.81,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113906080,1.15996459,643.82,642.87,69.91753681]
["bitfinex-derivatives","BNBF0:USTF0",1773113907989,1.15996459,643.86,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113908186,1.15996459,643.88,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113908389,1.15996459,643.91,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113909689,1.15996459,643.92,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113910289,1.15996459,643.93,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113912292,1.15996459,643.92,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113912787,1.15996459,643.93,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113913088,1.15996459,643.92,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113914192,1.15996459,643.91,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113915290,1.15996459,643.9,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113916192,1.15996459,643.89,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113917290,1.15996459,643.93,642.89,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113918189,1.15996459,643.92,642.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113918392,1.15996459,643.92,642.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113919295,1.15996459,643.91,642.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113920295,1.15996459,643.89,642.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113921092,1.15996459,643.87,642.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113921297,1.15996459,643.87,642.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113922295,1.15996459,643.86,642.96,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113922896,1.15996459,643.85,642.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113923094,1.15996459,643.84,642.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113923297,1.15996459,643.8,642.9,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113924201,1.15996459,643.79,642.91,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113926302,1.15996459,643.78,642.92,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113928300,1.15996459,643.77,642.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113930201,1.15996459,643.77,642.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113930805,1.15996459,643.77,642.93,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113931105,1.15996459,643.77,642.94,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113935105,1.15996459,643.77,642.95,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113936108,1.15996459,643.81,642.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113937304,1.15996459,643.84,643.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113937504,1.15996459,643.85,643.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113938209,1.15996459,643.85,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113939312,1.15996459,643.86,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113941314,1.15996459,643.85,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113941514,0.27031541,644.14,643.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113941515,1.15996459,643.84,643.01,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113943412,1.15996459,643.84,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113944414,1.15996459,643.83,643.02,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113945313,1.15996459,643.82,643.03,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113946216,1.15996459,643.82,643.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113947316,1.15996459,643.81,643.04,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113949319,1.15996459,643.8,643.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113951325,1.15996459,643.8,643.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113952318,1.15996459,643.79,643.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113953221,1.15996459,643.79,643.07,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113953821,1.15996459,643.77,643.05,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113960929,1.15996459,643.77,643.06,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113963429,1.15996459,643.72,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113963626,0.27031541,644.14,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113963627,1.15996459,643.7,643.0,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113963830,1.15996459,643.7,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113968233,1.15996459,643.71,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113968529,1.15996459,643.71,642.97,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113969034,1.15996459,643.72,642.99,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113972334,1.15996459,643.72,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113973932,2.29839355,643.95,642.98,1.5071627]
["bitfinex-derivatives","BNBF0:USTF0",1773113974134,0.27031541,644.14,642.87,70.18800558]
["bitfinex-derivatives","BNBF0:USTF0",1773113974638,0.27031541,644.14,642.87,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773114000157,1.16119605,643.87,643.13,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114000857,1.16119605,643.81,643.08,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114001054,1.16119605,643.76,643.03,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114001258,1.16119605,643.66,642.93,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114008860,1.16119605,643.67,642.95,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114009063,1.16119605,643.77,643.05,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114009259,1.16119605,643.77,643.04,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114010365,1.16119605,643.82,643.09,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114011270,1.16119605,643.82,643.08,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114012266,1.16119605,643.83,643.07,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114014066,1.1604272,643.83,643.07,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114015364,1.1604272,643.84,643.06,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114017867,1.1604272,643.82,643.03,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114023271,1.1604272,643.83,643.03,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114023770,1.1604272,643.82,643.03,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114024172,1.1604272,643.83,643.03,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114027278,1.1604272,643.85,643.05,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114029679,1.1604272,643.87,643.07,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114029880,1.1604272,643.89,643.09,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114031477,1.1604272,643.89,643.08,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114031882,1.1604272,643.91,643.1,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114032378,1.1604272,643.94,643.13,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114036280,1.1604272,643.95,643.13,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114038386,1.1604272,643.96,643.13,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114038888,1.1604272,643.95,643.13,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114039284,1.1604272,643.96,643.13,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114040789,1.1604272,643.97,643.15,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114041288,1.1604272,643.98,643.15,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114042188,1.1604272,643.98,643.14,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114042789,1.1604272,643.98,643.15,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114042987,1.1604272,643.98,643.14,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114043386,1.1604272,643.98,643.15,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114044191,1.1604272,643.98,643.14,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114047390,1.1604272,644.03,643.19,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114047586,1.1604272,644.0,643.17,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114050293,1.1604272,643.99,643.18,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114050794,1.1604272,643.95,643.13,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114050993,1.1604272,643.87,643.05,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114051296,1.1604272,643.86,643.06,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114052489,1.1604272,643.85,643.07,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114053191,1.1604272,643.75,642.96,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114056294,1.1604272,643.76,642.95,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114058299,1.1604272,643.77,642.94,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114061001,1.1604272,643.73,642.9,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114061200,1.1604272,643.73,642.89,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114062300,1.1604272,643.74,642.89,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114063302,1.1604272,643.74,642.87,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773114063303,1.1604272,643.74,642.88,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114065300,1.1604272,643.75,642.87,1.82183471]
["bitfinex-derivatives","BNBF0:USTF0",1773114065503,1.15882819,643.75,642.87,1.82183471]
["bitfinex-derivatives","BNBF0:USTF0",1773114065703,1.15882819,643.72,642.87,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773114066198,1.15882819,643.73,642.87,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773114067406,1.15882819,643.76,642.87,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773114068107,0.27047718,643.69,642.87,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773114074809,0.27047718,643.69,642.81,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114075006,0.27047718,643.69,642.81,1.82185679]
["bitfinex-derivatives","BNBF0:USTF0",1773114078212,0.27047718,643.69,642.84,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114080308,0.27047718,643.69,642.85,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114081112,1.15882819,643.79,642.85,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114081413,0.27046457,643.76,642.85,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114083114,0.27046457,643.76,642.87,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114083414,0.27046457,643.76,642.99,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114086314,0.27046457,643.76,643.0,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114089317,0.27046457,643.76,643.01,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114091321,0.27046457,643.76,643.02,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114093318,0.27046457,643.76,643.03,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114095218,0.27046457,643.76,643.04,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114110939,0.27046457,643.76,643.0,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114111140,0.27046457,643.76,642.99,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114114238,0.27046457,643.76,643.0,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114117442,0.27046457,643.76,643.01,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114120544,0.27046457,643.76,643.02,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114121946,0.27046457,643.76,643.01,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114122349,0.27046457,643.76,643.02,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114122845,1.15882819,643.75,642.99,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114123246,1.15882819,643.73,642.98,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114126251,1.15882819,643.72,642.99,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114130449,1.15882819,643.71,642.97,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114131652,1.15882819,643.72,642.97,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114136555,1.15882819,643.72,642.96,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114136758,1.15882819,643.71,642.95,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114141758,1.15882819,643.62,642.86,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114142259,1.15882819,643.58,642.84,69.94410514]
["bitfinex-derivatives","BNBF0:USTF0",1773114142557,1.15882819,643.54,642.84,69.94410514]
["bitfinex-derivatives","BNBF0:USTF0",1773114142755,1.15882819,643.51,642.84,69.94410514]
["bitfinex-derivatives","BNBF0:USTF0",1773114144457,1.15882819,643.52,642.84,69.94410514]
["bitfinex-derivatives","BNBF0:USTF0",1773114145161,1.15882819,643.52,642.7,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114145361,1.15882819,643.53,642.69,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114146162,1.15882819,643.55,642.68,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114147264,1.15882819,643.55,642.67,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114147463,1.15882819,643.54,642.66,1.82193145]
["bitfinex-derivatives","BNBF0:USTF0",1773114148359,1.15882819,643.55,642.66,0.27056551]
["bitfinex-derivatives","BNBF0:USTF0",1773114150363,1.15882819,643.56,642.66,0.27056551]
["bitfinex-derivatives","BNBF0:USTF0",1773114151765,1.15882819,643.55,642.63,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114152061,1.15882819,643.53,642.6,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114152264,1.15882819,643.44,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114153364,1.15882819,643.45,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114154270,1.15882819,643.46,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114155466,1.15882819,643.49,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114156468,1.54826141,643.61,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114156469,1.15882819,643.5,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114157869,1.15882819,643.52,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114160868,1.15882819,643.53,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114164175,1.15882819,643.52,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114166577,1.15882819,643.53,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114166979,1.15882819,643.54,642.58,0.27058549]
["bitfinex-derivatives","BNBF0:USTF0",1773114167180,1.15882819,643.63,642.61,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114169280,1.15882819,643.62,642.62,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114169583,1.15882819,643.63,642.62,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114170182,1.15882819,643.62,642.62,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114172186,1.15882819,643.62,642.63,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114173288,1.15882819,643.61,642.63,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114174289,1.15882819,643.61,642.64,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114175288,1.15882819,643.6,642.64,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114176190,1.15882819,643.6,642.65,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114177294,1.15882819,643.59,642.65,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114177590,1.15882819,643.6,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114178288,1.15882819,643.59,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114178589,1.1573214,643.59,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114179393,1.1573214,643.59,642.67,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114180293,1.1573214,643.58,642.67,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114181095,1.1573214,643.58,642.68,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114181596,1.1573214,643.54,642.64,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114181796,1.1573214,643.51,642.61,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114182297,1.1573214,643.5,642.62,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114183197,1.1573214,643.49,642.63,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114184298,1.1573214,643.48,642.64,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114185197,1.1573214,643.47,642.65,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114186397,1.1573214,643.46,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114187199,1.1573214,643.46,642.67,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114194501,1.1573214,643.47,642.69,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114195298,1.1573214,643.46,642.68,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114198307,1.1573214,643.39,642.62,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114202615,1.1573214,643.4,642.63,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114203814,1.1573214,643.46,642.7,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114204414,1.1573214,643.43,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114206316,1.1573214,643.42,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114206716,1.1573214,643.43,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114207112,1.1573214,643.42,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114207517,1.16098917,643.42,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114215223,1.16098917,643.41,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114216229,1.16098917,643.41,642.67,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114220133,1.16098917,643.38,642.64,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114221335,1.16098917,643.37,642.64,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114222235,1.16098917,643.37,642.65,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114223437,1.16098917,643.45,642.73,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114223635,1.16098917,643.43,642.7,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114224239,1.16098917,643.42,642.71,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114224436,1.16098917,643.4,642.68,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114225439,1.16098917,643.38,642.67,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114225739,1.16098917,643.39,642.67,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114226037,1.16098917,643.38,642.67,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114226338,1.16098917,643.36,642.66,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114228538,1.16098917,643.36,642.65,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114229142,1.16098917,643.17,642.46,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114229342,1.16098917,643.19,642.44,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114229538,1.54826141,643.31,641.7,5.42978081]
["bitfinex-derivatives","BNBF0:USTF0",1773114229539,1.16098917,643.12,642.37,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114230043,1.16098917,643.08,642.32,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114230241,1.16098917,643.05,642.21,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114230445,1.16098917,643.05,642.21,1.8221051]
["bitfinex-derivatives","BNBF0:USTF0",1773114231043,1.16098917,643.1,642.27,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114231445,1.16098917,643.1,642.22,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114231745,1.16098917,643.09,642.21,1.8221051]
["bitfinex-derivatives","BNBF0:USTF0",1773114232342,1.16098917,643.1,642.21,0.27073916]
["bitfinex-derivatives","BNBF0:USTF0",1773114233047,1.16098917,643.07,642.21,0.27073916]
["bitfinex-derivatives","BNBF0:USTF0",1773114233346,1.16098917,643.08,642.21,0.27073916]
["bitfinex-derivatives","BNBF0:USTF0",1773114234345,1.16098917,643.1,642.21,0.27073916]
["bitfinex-derivatives","BNBF0:USTF0",1773114235250,1.16098917,643.11,642.21,0.27073916]
["bitfinex-derivatives","BNBF0:USTF0",1773114237746,1.16098917,642.93,641.89,0.2708772]
["bitfinex-derivatives","BNBF0:USTF0",1773114238250,1.16098917,642.93,641.76,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114238450,1.16098917,642.85,641.69,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114238650,1.16098917,642.85,641.77,0.27091094]
["bitfinex-derivatives","BNBF0:USTF0",1773114239249,1.16098917,642.87,641.77,0.27091094]
["bitfinex-derivatives","BNBF0:USTF0",1773114239448,1.16098917,642.84,641.77,0.27091094]
["bitfinex-derivatives","BNBF0:USTF0",1773114240249,1.16098917,642.85,641.63,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114240453,1.16098917,642.85,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114241053,1.16098917,642.87,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114242354,1.16098917,642.88,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114243156,1.16098917,642.9,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114244052,3.87065353,643.59,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114244053,1.16098917,642.94,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114244355,1.16098917,642.98,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114244656,1.16098917,642.94,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114245158,1.16098917,642.95,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114245755,1.16098917,642.99,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114246155,1.16098917,643.02,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114246354,1.16098917,643.03,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114246756,1.16098917,643.04,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114247356,1.16098917,643.05,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114250162,1.16098917,643.06,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114252356,1.16098917,643.05,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114252959,2.32239211,643.28,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114252960,1.16098917,643.02,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114255062,1.16098917,643.06,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114256869,1.16098917,643.07,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114259167,1.16098917,643.06,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114260170,1.16098917,643.09,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114260369,1.16098917,643.11,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114261275,1.16098917,643.15,641.74,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114261976,1.16098917,643.16,641.75,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114262272,1.16098917,643.15,641.76,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114263171,1.16098917,643.15,641.77,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114263377,1.16098917,643.14,641.77,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114263873,1.16098917,643.15,641.78,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114264277,1.16098917,643.13,641.79,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114265377,1.54826141,643.25,641.75,71.14181743]
["bitfinex-derivatives","BNBF0:USTF0",1773114265378,1.16098917,643.12,641.81,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114266373,1.16098917,643.12,641.83,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114266879,1.16098917,643.2,641.91,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114267176,1.16098917,643.21,641.93,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114267375,1.16098917,643.2,641.94,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114267673,1.16098917,643.24,641.98,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114268379,1.16098917,643.25,642.02,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114269479,1.16098917,643.3,642.11,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114270383,1.16098917,643.28,642.12,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114270580,1.16098917,643.32,642.16,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114270785,1.16098917,643.3,642.14,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114271383,1.16098917,643.28,642.15,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114271582,1.16098917,643.26,642.13,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114271784,1.16098917,643.23,642.1,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114272384,1.16098917,643.21,642.12,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114273185,1.16098917,643.22,642.12,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114273382,1.16098917,643.19,642.14,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114273587,1.16098917,643.14,642.09,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114274187,1.16098917,643.15,642.09,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114274387,1.16098917,643.14,642.1,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114276383,1.16098917,643.14,642.11,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114276786,1.16098917,643.11,642.08,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114277886,1.16098917,642.97,641.94,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114278186,1.16098917,642.95,641.92,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114278386,1.16098917,642.93,641.91,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114280491,1.16098917,642.93,641.8,2.32704892]
["bitfinex-derivatives","BNBF0:USTF0",1773114280492,1.16098917,642.84,641.82,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114280791,1.16098917,642.81,641.8,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114281394,1.16098917,642.82,641.79,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114281887,0.27089934,642.69,641.79,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114282192,0.27089934,642.69,641.8,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114282392,0.27089934,642.69,641.79,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114284193,0.27089934,642.69,641.8,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114286594,0.27089934,642.69,641.78,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114288299,0.27089934,642.69,641.79,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114290805,0.27089934,642.69,641.78,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114291500,0.27089934,642.69,641.76,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114292004,0.27089934,642.69,641.75,71.14181743]
["bitfinex-derivatives","BNBF0:USTF0",1773114292604,1.16098917,642.68,641.75,71.14181743]
["bitfinex-derivatives","BNBF0:USTF0",1773114294203,1.43188851,642.69,641.75,71.14181743]
["bitfinex-derivatives","BNBF0:USTF0",1773114296105,0.27089934,642.69,641.75,71.14181743]
["bitfinex-derivatives","BNBF0:USTF0",1773114303604,1.16098917,642.66,641.75,71.14181743]
["bitfinex-derivatives","BNBF0:USTF0",1773114304207,1.16098917,642.67,641.75,71.14181743]
["bitfinex-derivatives","BNBF0:USTF0",1773114304807,1.16098917,642.6,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114305310,1.16098917,642.61,641.7,0.27095418]
["bitfinex-derivatives","BNBF0:USTF0",1773114305505,1.16098917,642.58,641.43,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114305805,1.16098917,642.58,641.58,0.27102065]
["bitfinex-derivatives","BNBF0:USTF0",1773114306310,1.16098917,642.59,641.58,0.27102065]
["bitfinex-derivatives","BNBF0:USTF0",1773114306508,1.16098917,642.56,641.58,0.27102065]
["bitfinex-derivatives","BNBF0:USTF0",1773114307008,1.16098917,642.53,641.58,0.27102065]
["bitfinex-derivatives","BNBF0:USTF0",1773114307307,1.16098917,642.47,641.28,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114307511,1.16098917,642.45,641.26,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114307708,1.16098917,642.45,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114308209,1.16098917,642.46,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114309313,1.16098917,642.47,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114310413,1.16098917,642.48,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114311312,1.16098917,642.49,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114311516,1.16098917,642.51,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114312215,1.16098917,642.52,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114312417,1.16098917,642.55,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114312617,1.16098917,642.59,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114312814,1.16098917,642.63,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114313818,1.16098917,642.62,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114314316,1.16098917,642.61,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114314518,1.16098917,642.63,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114315117,1.16098917,642.62,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114315318,1.16098917,642.64,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114315818,1.16098917,642.65,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114316316,1.16098917,642.64,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114317218,1.16098917,642.63,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114317416,1.16098917,642.62,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114317920,1.16098917,642.6,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114318116,1.16098917,642.52,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114318318,1.16098917,642.5,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114318724,1.16098917,642.52,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114319219,1.16098917,642.51,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114320124,1.16098917,642.49,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114320721,1.16098917,642.52,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114321226,1.16098917,642.5,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114321722,1.16098917,642.54,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114322226,1.16098917,642.52,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114323125,1.16098917,642.52,641.45,1.82243198]
["bitfinex-derivatives","BNBF0:USTF0",1773114323328,1.16098917,642.51,641.45,1.82243198]
["bitfinex-derivatives","BNBF0:USTF0",1773114323622,1.16098917,642.53,641.47,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114324223,1.16098917,642.53,641.48,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114325126,0.27089934,642.69,641.49,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114325127,1.16098917,642.52,641.49,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114325723,1.16098917,642.48,641.45,1.82243198]
["bitfinex-derivatives","BNBF0:USTF0",1773114327326,1.16098917,642.47,641.46,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114327527,1.16098917,642.41,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114327722,1.16098917,642.37,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114329427,1.16098917,642.34,641.45,0.27106604]
["bitfinex-derivatives","BNBF0:USTF0",1773114330723,1.16098917,642.2,641.19,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114330926,1.16098917,642.2,641.29,0.271122]
["bitfinex-derivatives","BNBF0:USTF0",1773114331328,1.16098917,642.16,641.14,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114331528,1.16098917,642.11,641.09,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114331726,1.16098917,642.07,641.18,0.27117587]
["bitfinex-derivatives","BNBF0:USTF0",1773114332325,1.16098917,642.08,641.18,0.27117587]
["bitfinex-derivatives","BNBF0:USTF0",1773114333125,1.16098917,642.07,641.18,0.27117587]
["bitfinex-derivatives","BNBF0:USTF0",1773114333330,1.16098917,642.06,641.18,0.27117587]
["bitfinex-derivatives","BNBF0:USTF0",1773114334028,1.16098917,642.04,641.18,0.27117587]
["bitfinex-derivatives","BNBF0:USTF0",1773114334227,1.16098917,642.05,641.18,0.27117587]
["bitfinex-derivatives","BNBF0:USTF0",1773114334728,1.16098917,642.04,640.94,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114334926,1.16098917,642.04,641.09,0.27123717]
["bitfinex-derivatives","BNBF0:USTF0",1773114335229,0.27089934,642.69,640.59,71.53079021]
["bitfinex-derivatives","BNBF0:USTF0",1773114335230,1.16098917,642.02,640.92,1.55136594]
["bitfinex-derivatives","BNBF0:USTF0",1773114335426,1.16098917,641.97,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114335724,1.16098917,641.95,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114336430,1.16098917,641.88,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114336825,1.16098917,641.9,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114337428,1.16098917,641.92,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114337930,1.16098917,641.94,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114338331,1.54826141,642.12,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114338527,0.27089934,642.69,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114339730,1.1461589,642.08,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114339930,1.1461589,642.09,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114340227,1.1461589,642.1,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114340931,1.1461589,642.11,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114341132,1.1461589,642.17,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114341330,1.52821186,642.28,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114341331,1.1461589,642.2,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114341633,1.1461589,642.23,640.95,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114342631,1.1461589,642.29,641.01,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114343134,1.1461589,642.29,641.02,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114343332,1.1461589,642.3,641.03,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114344034,1.1461589,642.28,641.02,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114344236,1.1461589,642.27,641.01,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114344535,1.1461589,642.28,641.02,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114344935,1.52821186,642.39,641.02,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114345136,1.14683557,642.28,641.02,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114345336,1.14683557,642.28,641.03,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114346032,1.14683557,642.27,641.03,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114347232,1.14683557,642.26,641.04,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114348436,1.14683557,642.26,641.05,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114349333,1.14683557,642.25,641.06,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114350037,1.14683557,642.25,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114350038,1.14683557,642.15,640.95,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114357337,1.14683557,642.16,640.95,1.54115414]
["bitfinex-derivatives","BNBF0:USTF0",1773114357636,1.14683557,642.12,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114357840,0.91013361,642.11,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114358036,1.14683557,642.12,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114360840,1.14716709,642.12,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114361241,1.14716709,642.11,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114362338,2.05739328,642.1,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114362538,1.14716709,642.1,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114363043,1.14716709,642.05,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114363238,1.14716709,642.03,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114366141,1.14716709,641.96,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114366343,2.05739328,641.95,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114366540,1.14716709,641.95,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114366944,1.14716709,641.93,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114367341,1.14716709,641.91,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114367741,1.14716709,641.92,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114368344,2.05739328,641.91,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114368548,1.14716709,641.9,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114368844,3.82052966,642.6,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114368845,1.14716709,641.88,640.93,0.27127206]
["bitfinex-derivatives","BNBF0:USTF0",1773114369347,1.14716709,641.63,640.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114369545,1.14716709,641.63,640.69,0.27136936]
["bitfinex-derivatives","BNBF0:USTF0",1773114369945,3.82052966,642.33,640.69,0.27136936]
["bitfinex-derivatives","BNBF0:USTF0",1773114369946,0.91022619,641.62,640.69,0.27136936]
["bitfinex-derivatives","BNBF0:USTF0",1773114370143,1.14716709,641.64,640.69,0.27136936]
["bitfinex-derivatives","BNBF0:USTF0",1773114370647,1.14716709,641.61,640.69,0.27136936]
["bitfinex-derivatives","BNBF0:USTF0",1773114371046,1.14716709,641.55,640.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114371250,1.14716709,641.56,640.33,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114371450,1.14716709,641.56,640.61,0.27144239]
["bitfinex-derivatives","BNBF0:USTF0",1773114372151,1.14716709,641.57,640.61,0.27144239]
["bitfinex-derivatives","BNBF0:USTF0",1773114372350,2.05739328,641.56,640.61,0.27144239]
["bitfinex-derivatives","BNBF0:USTF0",1773114372549,1.14716709,641.53,640.61,0.27144239]
["bitfinex-derivatives","BNBF0:USTF0",1773114373452,0.91022619,641.52,640.61,0.27144239]
["bitfinex-derivatives","BNBF0:USTF0",1773114373652,0.91022619,641.52,639.23,7.70577072]
["bitfinex-derivatives","BNBF0:USTF0",1773114373653,1.14716709,641.33,640.07,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114373853,1.14716709,641.33,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114374349,0.91022619,641.43,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114374350,0.91022619,641.32,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114374550,1.14716709,641.35,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114375350,0.91022619,641.34,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114375554,1.14716709,641.37,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114376053,0.91022619,641.36,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114376250,0.91022619,641.37,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114376451,0.91022619,641.39,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114376653,1.14716709,641.41,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114377353,0.91022619,641.4,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114377551,0.91022619,641.41,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114377751,1.14716709,641.43,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114378251,1.14716709,641.45,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114379153,1.14716709,641.46,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114379649,0.91022619,641.45,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114379854,1.14716709,641.5,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114380251,0.91022619,641.49,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114380450,1.14716709,641.51,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114380854,2.05739328,641.5,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114381151,1.14716709,641.5,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114381355,0.91022619,641.49,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114381554,1.14716709,641.51,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114382356,0.91022619,641.5,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114382654,1.14716709,641.53,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114383254,1.14716709,641.54,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114384151,1.14716709,641.55,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114385054,2.05739328,641.54,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114385259,1.14716709,641.48,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114386157,1.14716709,641.46,640.4,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773114386452,1.14716709,641.46,639.81,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114386453,1.14716709,641.44,639.78,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114386651,2.05739328,641.43,640.27,0.2715928]
["bitfinex-derivatives","BNBF0:USTF0",1773114386854,1.14716709,641.43,639.77,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114387053,1.14716709,641.41,639.75,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114387254,1.14716709,641.41,639.31,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114387255,1.14716709,641.42,640.27,0.27160022]
["bitfinex-derivatives","BNBF0:USTF0",1773114387455,1.14716709,641.37,639.69,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114387657,1.14716709,641.35,639.66,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114388257,1.14716709,641.35,639.65,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114388755,2.05739328,641.34,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114388954,1.14716709,641.3,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114389157,0.91022619,641.33,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114389158,1.14716709,641.28,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114389354,0.91022619,641.27,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114389656,1.14716709,641.29,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114390154,1.14716709,641.3,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114392363,0.91022619,641.29,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114392560,1.14716709,641.31,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114393160,1.14716709,641.32,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114393361,1.14716709,641.27,640.08,0.27163096]
["bitfinex-derivatives","BNBF0:USTF0",1773114393561,0.91022619,641.31,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114393562,1.14716709,641.2,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114393762,1.14716709,641.17,640.0,0.27169246]
["bitfinex-derivatives","BNBF0:USTF0",1773114394060,1.14716709,641.17,639.41,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114394262,0.91022619,641.16,640.0,0.27172322]
["bitfinex-derivatives","BNBF0:USTF0",1773114394466,1.14716709,641.18,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114394766,1.14716709,641.11,639.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114395061,1.14716709,641.03,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114395265,0.91022619,641.02,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114395465,1.14716709,641.05,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114395664,2.05739328,641.04,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114395867,1.14716709,641.0,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114396265,1.14716709,640.97,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114396764,1.14716709,640.95,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114397165,1.14716709,640.97,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114397467,2.05739328,640.96,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114397667,0.91022619,640.95,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114397867,0.91022619,640.98,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114398167,0.91022619,641.06,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114398366,1.14716709,641.09,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114398367,0.91022619,641.08,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114398564,1.14716709,641.1,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114399267,1.14716709,641.09,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114400363,0.91022619,641.08,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114400566,1.14716709,641.1,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114402363,2.05739328,641.09,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114402567,1.14716709,641.09,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114402964,2.05739328,641.08,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114403168,1.14716709,641.08,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114403466,2.05739328,641.07,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114403666,1.14716709,641.07,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114405567,1.14716709,641.02,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114406172,1.14716709,641.0,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114406370,0.91022619,640.99,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114406571,1.14716709,641.01,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114407375,1.14716709,640.99,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114408371,2.05739328,640.98,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114408576,1.14716709,640.98,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114408871,0.91022619,640.97,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114409173,0.91022619,641.0,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114409370,0.91022619,641.04,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114409571,1.14716709,641.06,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114410077,1.14716709,641.02,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114410274,1.14716709,640.99,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114411374,1.14716709,640.86,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114411777,1.14716709,640.83,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114412373,2.05739328,640.82,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114412572,1.14716709,640.82,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114412975,1.14716709,640.8,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114413178,1.14716709,640.78,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114413378,1.14716709,640.77,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114414374,1.14716709,640.75,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114415374,2.05739328,640.74,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114415573,1.14716709,640.74,639.68,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1773114415777,1.14716709,640.65,639.13,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114416178,1.14716709,640.64,639.62,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1773114416377,1.14716709,640.64,639.13,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114416576,1.14716709,640.64,639.62,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1773114416975,1.14716709,640.64,639.13,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114417179,2.05739328,640.63,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114417379,1.14716709,640.61,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114418078,1.14716709,640.61,639.47,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1773114418280,2.05739328,640.6,639.47,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1773114418477,1.14716709,640.49,639.47,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1773114418684,1.14716709,640.47,639.47,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1773114419081,1.14716709,640.47,638.97,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114419384,1.14716709,640.47,639.38,0.27197593]
["bitfinex-derivatives","BNBF0:USTF0",1773114419987,1.14716709,640.44,639.38,0.27197593]
["bitfinex-derivatives","BNBF0:USTF0",1773114420181,1.14716709,640.36,639.38,0.27197593]
["bitfinex-derivatives","BNBF0:USTF0",1773114420481,1.14716709,640.36,638.84,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114420686,1.14716709,640.36,639.28,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1773114420981,1.14716709,640.32,638.8,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114421185,0.91022619,640.31,639.28,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1773114421386,1.14716709,640.34,638.78,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114422186,0.91022619,640.33,638.81,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114422382,1.14716709,640.44,638.86,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114422581,1.14716709,640.44,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114422982,1.14716709,640.48,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114423287,1.14716709,640.47,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114423582,2.05739328,640.46,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114423782,0.91022619,640.45,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114423987,0.91022619,640.51,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114424286,1.14716709,640.49,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114424483,1.14716709,640.46,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114424682,2.05739328,640.45,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114424986,1.14716709,640.45,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114426087,1.13789628,640.45,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114426387,1.13789628,640.39,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114426587,2.05416684,640.38,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114426882,2.05416684,640.37,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114427086,1.13789628,640.36,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114427387,1.13789628,640.29,639.18,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773114427585,1.13789628,640.21,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114427888,1.13789628,640.21,639.12,0.272078]
["bitfinex-derivatives","BNBF0:USTF0",1773114428088,1.13789628,640.21,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114428285,0.91627056,640.2,639.13,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1773114428590,1.13789628,640.22,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114429788,1.13789628,640.22,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114429987,1.13789628,640.17,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114430188,1.13789628,640.18,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114430383,1.13789628,640.15,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114431084,0.91627056,640.14,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114431285,1.13789628,640.18,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114432186,1.13789628,640.14,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114432385,2.05416684,640.13,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114432687,1.13789628,640.11,639.01,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1773114432886,1.13789628,640.09,638.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114433090,1.13789628,640.06,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114433389,1.52821186,640.18,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114433390,0.91627056,640.05,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114433590,1.13789628,639.96,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114434288,1.13789628,639.97,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114434892,0.91627056,639.96,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114435187,0.91627056,639.97,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114435392,1.13789628,640.12,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114435592,1.13789628,640.07,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114436191,0.91627056,640.06,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114436392,0.91627056,640.08,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114436591,0.91627056,640.09,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114436788,1.13789628,640.11,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114437293,1.13789628,640.13,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114437794,1.13789628,640.1,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114438288,2.05416684,640.09,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114438590,1.13789628,640.07,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114439494,1.13789628,640.03,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114440193,1.13789628,640.04,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114441195,1.13789628,640.05,638.91,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773114441393,2.2923178,640.28,638.22,72.45909658]
["bitfinex-derivatives","BNBF0:USTF0",1773114441394,1.13789628,640.03,638.29,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114441591,1.13789628,640.03,638.82,0.27220995]
["bitfinex-derivatives","BNBF0:USTF0",1773114441795,1.13789628,640.01,638.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114441993,2.05416684,640.0,638.82,0.2722142]
["bitfinex-derivatives","BNBF0:USTF0",1773114442196,0.91627056,639.99,638.82,0.2722142]
["bitfinex-derivatives","BNBF0:USTF0",1773114442497,1.13789628,640.01,638.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114443197,0.91627056,640.0,638.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114443391,1.13789628,640.02,638.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114443594,1.13789628,640.02,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114445294,0.91627056,640.01,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114445499,0.91627056,640.05,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114445793,2.05416684,640.1,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114445997,1.13789628,640.1,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114447297,0.91627056,640.09,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114447592,1.13789628,640.16,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114447794,2.05416684,640.15,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114447994,1.13789628,640.15,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114449398,2.05416684,640.14,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114449595,1.13789628,640.14,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114449799,0.91627056,640.13,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114450099,0.91627056,640.18,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114450395,2.05416684,640.19,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114450596,1.13789628,640.19,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114451496,0.91627056,640.18,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114451699,1.13789628,640.2,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114451996,0.91627056,640.19,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114452195,1.13789628,640.2,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114452597,0.91627056,640.19,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114452798,1.13789628,640.24,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114452998,0.91627056,640.23,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114453201,0.91627056,640.27,638.69,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114453496,1.13789628,640.29,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114453700,1.13789628,640.26,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114454297,1.13789628,640.24,638.68,0.27222059]
["bitfinex-derivatives","BNBF0:USTF0",1773114454697,0.91627056,640.23,638.69,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114454900,1.13789628,640.27,638.69,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114455301,1.13789628,640.25,638.71,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114456197,1.13789628,640.22,638.74,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114456601,1.13789628,640.3,638.82,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114456799,0.91627056,640.29,638.83,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114457000,1.13789628,640.31,638.82,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114457201,2.05416684,640.3,638.83,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114457405,2.05416684,640.29,638.84,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114457707,1.13789628,640.29,638.84,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114458202,1.13789628,640.27,638.86,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114459305,2.05416684,640.26,638.88,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114459505,1.13789628,640.26,638.88,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114460402,1.13789628,640.24,638.89,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114461203,1.13789628,640.22,638.91,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114461706,0.91627056,640.21,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114462005,0.91627056,640.23,638.93,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114462207,0.91627056,640.24,638.94,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114462407,1.13789628,640.25,638.96,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114463304,2.05416684,640.24,638.98,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114463504,0.91627056,640.23,638.98,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114463702,0.91627056,640.22,638.96,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114463908,2.05416684,640.22,638.96,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114464204,1.13789628,640.18,638.93,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114464404,2.05416684,640.17,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114464607,0.91627056,640.16,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114466205,1.13789628,640.17,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114467408,0.91627056,640.16,638.93,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114467604,0.91627056,640.17,638.93,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114468206,2.05416684,640.17,638.93,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114468506,0.91627056,640.16,638.93,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114469010,1.13789628,640.12,638.89,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114469211,0.91627056,640.11,638.9,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114470212,0.91627056,640.11,638.91,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114471315,0.91627056,640.11,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114473317,1.13789628,640.15,638.95,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114473617,0.91627056,640.14,638.95,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114473913,0.91627056,640.14,638.97,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114474117,0.91627056,640.16,638.97,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114474317,0.91627056,640.16,638.98,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114474613,0.91627056,640.17,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114474814,1.13789628,640.22,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114475214,0.91627056,640.21,639.03,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114475414,1.13789628,640.24,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114476215,0.91627056,640.23,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114476413,1.13789628,640.25,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114476819,1.13789628,640.29,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114477017,0.91627056,640.28,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114477217,1.13789628,640.3,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114477422,0.91627056,640.29,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114477716,0.91627056,640.32,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114478020,1.13789628,640.34,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114478517,1.13789628,640.32,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114479222,1.13789628,640.27,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114479423,1.13789628,640.23,639.0,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114479820,2.05416684,640.22,638.99,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114480018,1.13789628,640.22,638.99,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114480419,0.91627056,640.21,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114480623,1.13789628,640.25,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114480819,1.13789628,640.19,638.96,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114481119,1.13789628,640.14,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114481320,1.13789628,640.17,638.94,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114482020,0.27204928,640.04,638.94,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114482220,0.27204928,640.04,638.95,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114482523,0.27204928,640.04,638.86,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114483120,0.27204928,640.04,638.88,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114483324,0.27204928,640.04,638.89,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114484324,0.27204928,640.04,638.74,71.2756081]
["bitfinex-derivatives","BNBF0:USTF0",1773114484325,0.27204928,640.04,638.9,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114484521,0.27204928,640.04,638.88,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114484725,1.18831984,640.04,638.86,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114485024,0.91627056,640.03,638.86,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114485421,0.27204928,640.04,638.86,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114486222,1.40994556,640.04,638.87,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114487223,2.05416684,640.03,638.88,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114487622,0.91627056,640.02,638.89,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114487823,0.91627056,640.03,638.93,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114488222,0.91627056,640.03,638.74,71.2756081]
["bitfinex-derivatives","BNBF0:USTF0",1773114488223,0.27204928,640.04,638.95,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114488826,0.27204928,640.04,638.98,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114489120,1.18831984,640.04,638.98,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114489322,0.91627056,640.03,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114489521,0.91627056,640.11,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114489728,0.91627056,640.11,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114489925,0.91627056,640.13,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114490124,0.91627056,640.12,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114490328,0.27203333,640.16,638.74,71.2756081]
["bitfinex-derivatives","BNBF0:USTF0",1773114490329,0.91627056,640.13,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114490624,0.91627056,640.15,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114490823,0.91627056,640.14,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114491024,0.91627056,640.13,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114491227,0.91627056,640.12,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114491531,0.91627056,640.11,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114491730,0.91627056,640.1,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114491929,0.91627056,640.09,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114492126,0.91627056,640.08,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114492330,0.91627056,640.07,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114492529,0.91627056,640.06,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114492732,0.91627056,640.12,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114492932,0.91627056,640.11,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114493130,0.91627056,640.1,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114493330,0.91627056,640.09,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114493533,0.91627056,640.15,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114493829,0.91627056,640.14,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114494033,0.91627056,640.13,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114494228,0.91627056,640.12,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114494430,0.91627056,640.11,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114494633,0.91627056,640.1,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114494833,0.91627056,640.09,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114495128,0.91627056,640.08,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114495429,2.05416684,640.16,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114495729,0.91627056,640.15,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114495927,0.91627056,640.14,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114496129,0.91627056,640.13,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114496330,0.91627056,640.12,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114496529,0.91627056,640.11,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114496733,0.91627056,640.1,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114496934,0.91627056,640.09,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114497231,0.91627056,640.08,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114497434,0.91627056,640.07,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114497634,0.91627056,640.06,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114497934,0.91627056,640.05,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114498134,0.91627056,640.04,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114498334,0.91627056,640.13,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114498634,0.91627056,640.12,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114498832,0.91627056,640.11,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114499031,0.91627056,640.1,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114499330,0.91627056,640.09,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114499530,0.91627056,640.08,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114499733,0.91627056,640.07,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114500031,0.91627056,640.06,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114500232,1.13789628,640.14,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114500233,0.91627056,640.05,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114500431,0.91627056,640.13,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114500632,0.91627056,640.12,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114500931,0.91627056,640.11,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114501135,0.91627056,640.1,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114501333,0.91627056,640.09,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114501536,0.91627056,640.08,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114501832,0.91627056,640.07,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114502036,0.91627056,640.06,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114502332,0.91627056,640.05,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114502532,0.91627056,640.04,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114502736,0.91627056,640.12,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114502936,0.91627056,640.11,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114503136,0.91627056,640.1,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114503337,0.91627056,640.09,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114503637,0.91627056,640.08,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114503836,0.91627056,640.16,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114504133,0.91627056,640.15,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114504338,0.91627056,640.16,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114504632,0.91627056,640.15,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114504834,0.91627056,640.23,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114505032,0.91627056,640.22,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114505232,0.91627056,640.21,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114505537,0.91627056,640.2,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114505737,0.91627056,640.19,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114505933,0.91627056,640.18,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114506135,0.91627056,640.24,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114506338,0.91627056,640.23,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114506537,0.91627056,640.22,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114506734,0.91627056,640.21,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114507034,0.91627056,640.2,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114507238,0.91627056,640.19,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114507436,0.91627056,640.24,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114507638,0.91627056,640.23,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114507836,2.2923178,640.49,638.8,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114507837,0.91627056,640.24,639.3,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114508036,0.91627056,640.29,639.32,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114508340,0.91627056,640.3,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114508541,0.91627056,640.33,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114508836,0.27194511,640.34,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114509341,0.27194511,640.34,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114509736,1.18821567,640.34,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114509939,0.91627056,640.33,639.37,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114510341,0.27194511,640.34,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114510744,0.91627056,640.33,639.3,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114510944,1.40984139,640.34,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114510945,1.13789628,640.25,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114511245,0.91627056,640.24,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114511442,0.91627056,640.23,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114511641,0.91627056,640.22,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114511842,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114512146,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114512345,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114512546,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114512744,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114512948,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114513143,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114513343,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114513548,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114513745,1.13789628,640.23,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114513746,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114513948,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114514146,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114514347,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114514546,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114514846,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114515045,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114515248,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114515449,0.91627056,640.2,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114515646,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114515947,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114516148,0.91627056,640.2,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114516346,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114516551,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114516847,0.91627056,640.2,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114517052,0.91627056,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114517347,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114517551,0.91627056,640.2,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114517748,2.05416684,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114517951,0.91627056,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114518151,0.91627056,640.2,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114518355,0.91627056,640.19,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114518554,1.80015697,640.34,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114518753,1.15192346,640.22,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114518951,0.91625472,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114519155,0.91625472,640.2,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114519353,0.91625472,640.19,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114519551,0.91625472,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114519756,0.91625472,640.2,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114519956,0.91625472,640.19,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114520255,0.91625472,640.21,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114520455,0.91625472,640.2,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114520653,0.91625472,640.19,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114520954,0.91625472,640.21,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114521152,0.91625472,640.2,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114521357,2.06817818,640.19,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114521658,0.91625472,640.18,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114521851,0.91625472,640.17,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114522056,0.91625472,640.16,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114522253,0.91625472,640.15,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114522457,0.91625472,640.17,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114522656,0.91625472,640.16,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114522854,0.91625472,640.15,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114523054,0.91625472,640.17,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114523254,0.91625472,640.16,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114523453,0.91625472,640.15,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114523658,0.91625472,640.17,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114523856,0.91625472,640.16,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114524058,0.91625472,640.15,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114524257,0.91625472,640.17,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114524457,0.91625472,640.16,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114524658,0.91625472,640.15,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114524857,0.91625472,640.17,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114525061,0.91625472,640.16,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114525256,0.91625472,640.15,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114525462,0.91625472,640.17,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114525661,0.91625472,640.16,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114525861,0.91625472,640.15,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114526158,0.91625472,640.14,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114526458,1.15192346,640.18,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114526459,0.91625472,640.17,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114526657,0.91625472,640.16,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114526860,0.91625472,640.15,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114527058,0.91625472,640.14,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114527257,0.91625472,640.17,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114527456,0.91625472,640.16,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114527757,0.91625472,640.15,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114527961,0.91625472,640.14,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114528256,0.91625472,640.13,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114528455,0.91625472,640.16,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114528660,0.91625472,640.15,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114528860,0.91625472,640.14,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114529060,0.91625472,640.13,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114529263,0.91625472,640.12,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114529559,0.91625472,640.16,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114529762,0.91625472,640.15,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114529963,0.91625472,640.14,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114530164,0.91625472,640.13,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114530364,0.91625472,640.12,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114530561,0.91625472,640.11,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114530765,0.91625472,640.15,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114530965,0.91625472,640.14,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114531163,0.91625472,640.19,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114531365,0.91625472,640.18,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114531566,0.91625472,640.17,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114531763,0.91625472,640.16,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114531961,0.91625472,640.15,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114532164,0.91625472,640.21,639.29,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114532368,0.91625472,640.23,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114532568,0.91625472,640.3,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114532762,1.15192346,640.31,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114532763,0.91625472,640.29,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114532967,0.91625472,640.28,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114533269,0.91625472,640.27,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114533563,0.91625472,640.26,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114533768,0.91625472,640.25,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114533967,0.91625472,640.32,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114534164,0.91625472,640.31,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114534367,0.91625472,640.3,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114534566,0.91625472,640.29,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114534767,0.91625472,640.28,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114534965,0.91625472,640.27,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114535169,0.91625472,640.26,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114535370,0.91625472,640.32,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114535570,0.91625472,640.36,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114535770,0.91625472,640.35,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114535967,0.91625472,640.34,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114536165,0.91625472,640.4,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114536368,0.91625472,640.39,639.45,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114536568,0.91625472,640.38,639.45,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114536870,0.91625472,640.37,639.45,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114537068,0.91625472,640.36,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114537267,0.91625472,640.35,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114537466,0.91625472,640.34,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114537671,0.91625472,640.39,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114537969,0.91625472,640.38,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114538171,1.15192346,640.34,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114538370,0.91625472,640.33,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114538571,0.91625472,640.32,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114538770,0.91625472,640.31,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114538968,0.91625472,640.3,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114539269,0.91625472,640.29,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114539473,0.91625472,640.34,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114539771,0.91625472,640.33,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114539969,0.91625472,640.32,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114540273,0.91625472,640.31,639.35,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114540569,0.91625472,640.34,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114540771,0.91625472,640.38,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114540973,0.91625472,640.37,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114541170,2.06817818,640.36,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114541370,0.91625472,640.35,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114541673,0.91625472,640.34,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114541869,0.91625472,640.33,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114542173,0.91625472,640.32,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114542474,0.91625472,640.31,639.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114542773,0.91625472,640.3,639.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114543070,0.91625472,640.34,639.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114543274,0.91625472,640.33,639.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114543569,1.15192346,640.31,639.3,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114543775,0.91625472,640.3,639.3,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114543973,1.15192346,640.31,638.86,72.2548364]
["bitfinex-derivatives","BNBF0:USTF0",1773114543974,1.15192346,640.28,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114544271,1.15192346,640.25,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114544473,0.27191324,640.41,638.86,72.2548364]
["bitfinex-derivatives","BNBF0:USTF0",1773114544474,1.15192346,640.2,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114544672,0.91625472,640.19,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114544874,0.91625472,640.18,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114545075,0.91625472,640.17,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114545270,0.91625472,640.16,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114545477,0.91625472,640.19,639.22,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114545672,0.91625472,640.18,639.22,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114545876,0.91625472,640.22,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114546173,0.91625472,640.21,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114546373,0.91625472,640.2,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114546576,0.91625472,640.23,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114546776,0.91625472,640.22,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114546975,0.91625472,640.21,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114547174,0.91625472,640.2,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114547376,0.91625472,640.23,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114547574,0.91625472,640.25,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114547777,0.91625472,640.26,639.3,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114547979,0.91625472,640.29,639.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114548178,0.91625472,640.33,639.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114548378,0.91625472,640.33,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114548579,0.91625472,640.38,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114548779,0.91625472,640.37,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114549079,2.06817818,640.36,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114549273,0.91625472,640.35,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114549478,0.91625472,640.34,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114549675,0.91625472,640.33,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114549879,0.91625472,640.32,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114550079,0.91625472,640.35,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114550276,0.91625472,640.34,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114550477,0.91625472,640.33,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114550676,0.91625472,640.32,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114550880,0.91625472,640.36,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114551079,0.91625472,640.35,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114551282,0.91625472,640.34,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114551482,0.91625472,640.36,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114551679,0.91625472,640.38,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114551982,0.91625472,640.37,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114552178,0.91625472,640.36,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114552382,0.91625472,640.39,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114552579,0.91625472,640.38,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114552881,0.91625472,640.37,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114553082,0.91625472,640.4,639.52,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114553283,0.27191324,640.41,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114554281,2.2923178,640.77,638.86,72.2548364]
["bitfinex-derivatives","BNBF0:USTF0",1773114554282,0.91625472,640.47,639.53,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114554585,0.27185589,640.51,639.53,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114555381,0.27185589,640.51,639.52,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114555681,0.27185589,640.51,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114556086,1.18811061,640.51,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114556386,0.91625472,640.5,639.5,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114556786,0.27185589,640.51,639.5,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114557284,0.27185589,640.51,639.49,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114557488,0.27185589,640.51,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114558084,1.18811061,640.51,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114558389,0.91625472,640.5,639.5,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114558685,0.27185589,640.51,639.5,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114559287,0.27185589,640.51,639.49,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114560191,0.27185589,640.51,639.48,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114561892,0.27185589,640.51,639.47,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114562392,0.27185589,640.51,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114563494,1.18811061,640.51,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114563694,0.91625472,640.5,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114564093,0.27185589,640.51,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114567698,1.18811061,640.51,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114567899,0.91625472,640.5,639.44,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114568695,0.27185589,640.51,639.44,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114570196,0.27185589,640.51,639.45,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114570802,1.18811061,640.51,639.45,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114571001,0.91625472,640.5,639.45,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114571199,0.27185589,640.51,639.45,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114572201,0.27185589,640.51,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114573404,1.18811061,640.51,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114573703,0.91625472,640.5,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114573904,0.27185589,640.51,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114574302,0.27185589,640.51,639.47,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114575203,0.27185589,640.51,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114575502,0.27185589,640.51,638.86,72.2548364]
["bitfinex-derivatives","BNBF0:USTF0",1773114575503,1.15192346,640.38,639.3,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114575703,1.52821186,640.49,638.86,72.2548364]
["bitfinex-derivatives","BNBF0:USTF0",1773114575704,1.15192346,640.35,639.28,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114575904,1.15192346,640.35,638.86,72.2548364]
["bitfinex-derivatives","BNBF0:USTF0",1773114575905,1.15192346,640.33,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114576103,0.91625472,640.32,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114576307,2.06817818,640.31,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114576508,0.91625472,640.3,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114576705,0.91625472,640.29,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114577008,0.91625472,640.3,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114577307,0.91625472,640.29,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114578409,0.91625472,640.3,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114578607,0.91625472,640.29,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114578910,0.91625472,640.3,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114581212,1.15192346,640.27,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114582210,1.15192346,640.28,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114583310,1.15192346,640.28,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114584212,0.91625472,640.27,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114584417,1.15192346,640.29,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114587019,0.91625472,640.28,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114587219,1.15192346,640.32,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114587420,1.15192346,640.36,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114587816,0.91625472,640.35,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114588015,1.15192346,640.4,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114588218,1.15192346,640.4,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114588920,0.91625472,640.39,639.29,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114589121,1.15192346,640.42,639.29,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114590216,1.15192346,640.41,639.3,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114592221,1.15192346,640.41,639.31,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114593023,2.06817818,640.41,639.31,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114593323,1.15192346,640.41,639.31,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114593822,0.27185589,640.51,638.86,72.2548364]
["bitfinex-derivatives","BNBF0:USTF0",1773114593823,0.91625472,640.4,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114594023,1.15192346,640.46,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114594320,0.91625472,640.45,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114594523,1.15192346,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114594921,2.06817818,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114595121,1.15192346,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114595622,2.06817818,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114595820,1.15192346,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114596220,2.06817818,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114596421,1.15192346,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114596821,2.06817818,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114597022,1.15192346,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114597525,2.06817818,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114597722,1.15192346,640.48,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114598029,1.42377935,640.51,639.53,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114598324,0.27185589,640.51,639.57,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114598728,0.27185589,640.51,639.55,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114599325,1.15192346,640.48,639.5,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114600925,0.27185589,640.51,638.92,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114600926,1.15192346,640.45,639.48,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114601429,1.15192346,640.45,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114601430,1.15192346,640.39,639.41,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114602026,1.15192346,640.41,639.44,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114602329,0.27185589,640.51,639.47,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114602330,1.15192346,640.44,639.47,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114603126,1.15192346,640.41,639.45,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114603333,1.15192346,640.4,639.44,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114604130,0.27185589,640.51,638.86,76.10772176]
["bitfinex-derivatives","BNBF0:USTF0",1773114604131,1.15192346,640.42,639.46,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114604334,1.15192346,640.42,639.47,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114604532,1.15192346,640.37,639.42,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114607237,1.15192346,640.35,639.41,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114607434,1.52821186,640.46,638.86,72.2548364]
["bitfinex-derivatives","BNBF0:USTF0",1773114607435,1.15192346,640.3,639.36,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114611235,1.15192346,640.31,639.37,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114613039,0.27185589,640.51,639.36,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114613040,1.15192346,640.3,639.36,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114613237,1.15192346,640.29,639.36,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114614140,1.15192346,640.29,639.37,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114615139,1.15192346,640.29,639.36,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114615341,1.15192346,640.29,639.37,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114616143,1.15192346,640.23,639.31,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114616339,1.15192346,640.15,639.23,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114616537,1.15192346,640.14,639.22,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114617343,1.15192346,640.04,639.12,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114617642,1.15192346,640.02,639.1,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114618140,1.15192346,640.03,639.09,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114618345,1.15192346,639.99,639.04,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114619144,1.15192346,640.0,639.03,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114619344,1.52821186,640.11,639.03,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114619345,1.15192346,639.99,639.03,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114620146,1.15192346,640.0,639.02,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114621247,1.15192346,640.01,639.01,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114622247,1.15192346,640.02,638.99,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114623244,1.15192346,640.1,639.04,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114623444,1.15192346,640.1,639.05,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114623645,1.15192346,640.13,639.08,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114623846,1.15192346,640.15,639.09,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114626048,1.15192346,640.15,639.08,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114626252,1.15192346,640.16,639.08,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114627049,1.15192346,640.18,639.1,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114627253,1.15192346,640.23,639.15,1.55319656]
["bitfinex-derivatives","BNBF0:USTF0",1773114627950,0.27185589,640.51,638.57,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114627951,1.15192346,640.2,639.01,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114628350,0.27185589,640.51,638.56,71.77333891]
["bitfinex-derivatives","BNBF0:USTF0",1773114628351,0.90393351,640.19,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114628651,1.15192346,640.22,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114632251,1.15192346,640.23,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114634255,1.15192346,640.23,639.03,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114636153,1.15192346,640.22,639.03,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114636752,1.52821186,640.34,639.03,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114636956,1.14945769,640.22,639.03,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114639056,1.14945769,640.22,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114639962,0.90380295,640.21,639.05,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114640158,1.14945769,640.23,639.05,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114640458,2.05326064,640.22,639.06,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114640761,1.14945769,640.22,639.06,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114641061,0.90380295,640.21,639.07,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114641262,1.14945769,640.25,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114642260,2.05326064,640.24,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114642463,1.14945769,640.24,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114642961,2.05326064,640.23,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114643159,1.14945769,640.22,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114643563,2.05326064,640.21,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114643764,1.14945769,640.21,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114644365,2.05326064,640.2,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114644565,2.05326064,640.19,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114644864,1.14945769,640.19,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114645162,1.14945769,640.18,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114645560,0.90380295,640.17,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114645762,1.14945769,640.19,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114645963,2.05326064,640.18,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114646159,0.90380295,640.17,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114647066,0.27185589,640.51,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114647067,1.14945769,640.15,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114647263,0.90380295,640.14,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114648067,0.90380295,640.13,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114648266,2.05326064,640.14,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114648464,0.90380295,640.13,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114649069,0.90380295,640.12,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114649267,0.90380295,640.13,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114649466,0.90380295,640.12,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114649669,0.90380295,640.13,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114649965,0.90380295,640.12,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114650166,0.90380295,640.11,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114650370,0.90380295,640.1,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114650571,0.90380295,640.11,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114650768,0.90380295,640.1,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114650966,0.90380295,640.11,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114651170,0.90380295,640.1,639.09,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114651471,0.90380295,640.11,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114651670,0.90380295,640.1,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114651869,0.90380295,640.12,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114652073,0.90380295,640.11,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114652272,0.90380295,640.11,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114652273,0.90380295,640.1,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114652476,0.90380295,640.09,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114652675,0.90380295,640.11,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114652876,0.90380295,640.1,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114653074,0.90380295,640.09,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114653375,0.90380295,640.08,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114653574,0.90380295,640.11,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114653776,0.90380295,640.1,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114653976,0.90380295,640.12,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114654177,0.90380295,640.11,639.13,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114654375,0.90380295,640.1,639.13,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114654578,0.90380295,640.12,639.14,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114654872,0.90380295,640.11,639.14,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114655077,0.90380295,640.1,639.14,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114655277,0.90380295,640.13,639.14,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114655476,0.90380295,640.13,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114655773,0.90380295,640.19,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114655974,0.90380295,640.18,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114656173,0.90380295,640.17,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114656378,0.90380295,640.16,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114656577,0.90380295,640.19,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114656776,0.90380295,640.18,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114657074,0.90380295,640.17,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114657279,0.90380295,640.16,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114657478,0.90380295,640.19,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114657681,0.90380295,640.18,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114657980,0.90380295,640.18,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114657981,0.90380295,640.17,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114658180,0.90380295,640.16,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114658380,0.90380295,640.19,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114658577,0.90380295,640.18,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114658782,0.90380295,640.17,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114658977,0.90380295,640.16,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114659281,0.90380295,640.19,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114659482,0.90380295,640.18,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114659681,0.90380295,640.17,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114659882,0.90380295,640.16,639.21,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114660077,0.90380295,640.16,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114660078,0.90380295,640.19,639.22,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114660277,0.90380295,640.18,639.22,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114660477,0.90380295,640.17,639.22,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114660682,0.90380295,640.16,639.22,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114660977,0.27185589,640.51,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114660978,0.90380295,640.19,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114661181,1.14945769,640.23,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114661182,0.90380295,640.22,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114661381,0.90380295,640.21,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114661581,0.90380295,640.2,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114661780,0.90380295,640.19,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114661984,0.90380295,640.22,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114662184,0.90380295,640.21,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114662385,1.14945769,640.23,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114662386,0.90380295,640.2,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114662585,2.05326064,640.19,639.2,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114662783,2.05326064,640.18,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114662985,1.14945769,640.14,639.14,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114663187,0.90380295,640.13,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114663386,0.90380295,640.12,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114663584,0.90380295,640.11,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114663884,0.90380295,640.1,639.15,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114664087,0.90380295,640.09,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114664288,0.90380295,640.12,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114664488,0.90380295,640.11,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114664788,0.90380295,640.1,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114665085,0.90380295,640.09,639.16,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114665285,1.14945769,640.06,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114665484,1.14945769,640.02,639.06,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114665684,0.90380295,640.01,639.06,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114665889,0.90380295,640.0,639.06,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114666089,1.14945769,639.98,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114666290,1.14945769,639.94,638.99,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114666489,1.14945769,639.87,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114666688,0.90380295,639.86,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114666987,0.90380295,639.85,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114667185,0.90380295,639.84,638.93,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114667384,0.90380295,639.83,638.91,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114667587,0.90380295,639.83,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114667588,0.90380295,639.82,638.9,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114667786,0.90380295,639.81,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114668087,0.90380295,639.8,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114668390,0.90380295,639.79,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114668590,0.90380295,639.78,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114668791,0.90380295,639.81,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114668987,0.90380295,639.8,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114669286,0.90380295,639.81,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114669491,0.90380295,639.83,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114669690,0.90380295,639.82,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114669985,0.90380295,639.81,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114670188,0.90380295,639.83,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114670386,0.90380295,639.84,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114670589,0.90380295,639.83,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114670788,0.90380295,639.84,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114671087,0.90380295,639.83,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114671288,0.90380295,639.84,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114671491,0.90380295,639.85,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114672092,2.2923178,640.09,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114672294,1.15165271,639.92,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114673492,1.15165271,639.91,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114673992,0.27185589,640.51,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114673993,1.15165271,639.89,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114674293,2.05528778,639.88,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114674492,1.15165271,639.88,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114675188,0.90363507,639.87,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114675394,1.15165271,639.89,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114677197,0.90363507,639.88,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114677493,1.15165271,639.9,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114678398,0.90363507,639.89,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114678598,1.15165271,639.94,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114679098,2.05528778,639.93,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114679294,1.15165271,639.93,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114681097,0.90363507,639.92,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114681296,1.15165271,639.94,638.89,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1773114683797,1.15165271,639.87,638.68,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114684101,1.15165271,639.77,638.77,0.27217482]
["bitfinex-derivatives","BNBF0:USTF0",1773114684301,0.90363507,639.76,638.57,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114684498,1.15165271,639.76,638.56,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114684702,1.15165271,639.7,638.65,0.27224082]
["bitfinex-derivatives","BNBF0:USTF0",1773114684999,1.15165271,639.67,638.65,0.27224082]
["bitfinex-derivatives","BNBF0:USTF0",1773114685201,1.15165271,639.68,638.65,0.27224082]
["bitfinex-derivatives","BNBF0:USTF0",1773114685499,1.15165271,639.65,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114686303,1.53553695,639.77,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114686304,0.90363507,639.64,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114686503,1.15165271,639.67,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114687403,0.90363507,639.66,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114687699,0.90363507,639.67,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114687899,1.15165271,639.69,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114688199,2.05528778,639.68,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114688401,1.15165271,639.68,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114688702,0.90363507,639.67,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114688903,1.15165271,639.71,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114689100,1.15165271,639.74,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114689300,0.90363507,639.73,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114689599,1.15165271,639.82,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114689902,0.90363507,639.81,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114690102,0.90363507,639.84,638.6,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114690299,0.90363507,639.91,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114690504,1.15165271,639.94,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114693104,1.15165271,639.93,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114694102,0.90363507,639.92,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114694305,2.05528778,639.93,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114694607,1.15165271,639.93,638.62,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114696207,1.15165271,639.93,638.63,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114698306,2.05528778,639.92,638.63,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114698506,1.15165271,639.92,638.63,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114699410,1.15165271,639.92,638.64,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114700611,1.15165271,639.92,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114700612,1.15165271,639.9,638.63,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114701213,1.15165271,639.9,638.64,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114701810,0.90363507,639.89,638.65,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114702014,1.15165271,639.91,638.65,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114702313,1.15165271,639.91,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114702314,0.90363507,639.9,638.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114702513,1.15165271,639.94,638.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114703214,1.15165271,639.97,638.75,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114703414,0.90363507,639.96,638.76,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114703617,1.15165271,639.99,638.76,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114704117,2.05528778,639.98,638.77,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114704317,1.15165271,639.98,638.77,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114705316,2.05528778,639.97,638.78,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114705515,1.15165271,639.97,638.78,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114706015,2.05528778,639.96,638.79,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114706214,1.15165271,639.96,638.81,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114706918,0.90363507,639.95,638.85,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114707117,0.90363507,639.99,638.9,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114707322,1.15165271,640.06,638.94,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114707522,0.27185589,640.51,638.69,71.63721963]
["bitfinex-derivatives","BNBF0:USTF0",1773114707523,0.90363507,640.05,639.0,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114707722,0.90363507,640.11,639.0,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114708124,0.90363507,640.11,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114708426,0.90363507,640.12,639.02,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114708621,0.90363507,640.12,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114708825,0.90363507,640.15,639.06,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114709021,1.15165271,640.17,639.06,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114709221,0.90363507,640.16,639.07,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114709426,1.15165271,640.26,639.14,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114709626,0.90363507,640.25,639.14,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114710021,2.05528778,640.24,639.13,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114710221,0.90363507,640.23,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114710426,1.15165271,640.25,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114711123,0.90363507,640.24,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114711422,1.15165271,640.25,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114712025,1.15165271,640.21,639.06,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114712226,1.15165271,640.22,639.05,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114713222,0.90363507,640.21,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114713425,1.15165271,640.23,639.04,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114713722,1.15165271,640.16,638.97,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114713921,1.53553695,640.28,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114713922,0.90363507,640.15,639.01,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114714122,1.15165271,640.2,639.01,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114714321,0.90363507,640.3,638.77,72.52203665]
["bitfinex-derivatives","BNBF0:USTF0",1773114714322,1.15165271,640.18,638.98,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114714521,2.05528778,640.17,638.96,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114714721,1.15165271,640.17,638.96,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114714920,1.15165271,640.17,638.95,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114715126,2.05528778,640.16,638.95,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114715326,1.15165271,640.11,638.9,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114715524,1.15165271,640.09,638.87,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114718231,0.90363507,640.08,638.88,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114718429,1.15165271,640.1,638.88,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114720031,1.15165271,640.1,638.77,72.52203665]
["bitfinex-derivatives","BNBF0:USTF0",1773114720032,1.15165271,640.1,638.89,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114720231,0.90363507,640.09,638.91,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114720431,1.15165271,640.14,638.91,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114721229,1.15165271,640.14,638.77,72.52203665]
["bitfinex-derivatives","BNBF0:USTF0",1773114721230,2.05528778,640.13,638.9,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114721430,1.15165271,640.13,638.9,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114721832,2.05528778,640.12,638.89,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114722036,1.15165271,640.09,638.86,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114723434,1.15165271,640.05,638.81,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114723638,1.15165271,640.01,638.78,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114724838,1.15165271,640.03,638.8,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114725039,0.90363507,640.02,638.81,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114725236,1.15165271,640.05,638.81,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114728438,1.15165271,640.07,638.83,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114729137,1.53553695,640.18,638.83,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114729138,1.15165271,640.06,638.83,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114729342,1.15165271,640.08,638.85,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114729542,0.90363507,640.07,638.87,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114729739,1.15165271,640.1,638.87,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114730038,0.90363507,640.09,638.92,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114730343,0.90363507,640.14,638.95,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114730541,0.27185589,640.51,638.77,72.52203665]
["bitfinex-derivatives","BNBF0:USTF0",1773114730542,0.90363507,640.15,638.96,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114730741,1.15165271,640.18,638.96,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114730939,1.15165271,640.18,638.97,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114731342,2.05528778,640.17,638.98,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114731542,1.15165271,640.17,638.98,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114732240,1.15165271,640.16,638.99,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114733339,2.05528778,640.15,639.0,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114733539,1.15165271,640.15,639.0,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114734239,1.15165271,640.13,639.01,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114734444,0.90363507,640.12,639.03,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114734645,1.15165271,640.15,639.03,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114734845,0.90363507,640.14,639.08,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114735046,0.90363507,640.19,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114735345,1.15165271,640.22,639.1,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114737844,1.15165271,640.23,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114742349,2.05528778,640.23,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114742645,1.15165271,640.23,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114743250,2.05528778,640.22,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114743451,1.15165271,640.22,639.11,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114744152,1.15165271,640.22,638.77,72.52203665]
["bitfinex-derivatives","BNBF0:USTF0",1773114744153,0.90363507,640.21,639.12,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114744949,0.90363507,640.21,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114745149,0.90363507,640.26,639.17,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114746254,0.90363507,640.25,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114747153,0.90363507,640.24,639.18,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114747350,0.90363507,640.25,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114747555,0.90363507,640.24,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114747751,0.90363507,640.25,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114748052,0.90363507,640.24,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114748251,0.90363507,640.25,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114748454,0.90363507,640.24,639.19,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114748651,1.15165271,640.29,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114748850,0.90363507,640.28,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114749050,1.15165271,640.31,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114749255,0.90363507,640.3,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114749454,0.90363507,640.29,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114749655,0.90363507,640.3,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114749853,0.90363507,640.29,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114750058,2.05528778,640.3,639.23,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114750356,0.90363507,640.29,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114750554,0.90363507,640.3,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114750852,0.90363507,640.29,639.24,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114751053,0.90363507,640.3,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114751254,0.90363507,640.31,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114751458,0.90363507,640.3,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114751655,0.90363507,640.31,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114751854,0.90363507,640.3,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114752056,0.90363507,640.31,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114752356,0.90363507,640.3,639.25,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114752554,0.90363507,640.3,638.79,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114752555,0.90363507,640.31,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114752759,0.90363507,640.32,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114752959,0.90363507,640.31,639.26,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114753255,0.90363507,640.32,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114753555,0.90363507,640.34,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114754459,0.90363507,640.35,639.28,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114754658,0.90363507,640.36,639.28,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114754857,0.27193449,640.33,639.28,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114755362,0.27193449,640.33,639.27,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114755961,0.90363507,640.43,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114756262,0.2719143,640.41,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114757261,0.2719143,640.41,638.92,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114757262,0.2719143,640.41,639.37,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114757462,0.2719143,640.41,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114757957,0.90363507,640.47,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114758161,0.27186544,640.52,639.41,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114758360,0.27186544,640.52,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114758760,0.27186544,640.52,639.0,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114758761,0.90363507,640.53,639.47,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114758962,0.90363507,640.62,639.49,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114759164,0.27183677,640.61,639.48,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114759360,0.27183677,640.61,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114759660,0.27183677,640.61,639.54,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114760266,0.90363507,640.62,639.54,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114760462,0.27180174,640.67,639.54,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114760767,0.90363507,640.77,639.6,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114760967,0.27176566,640.77,639.6,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114761166,0.27176566,640.77,639.58,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114762167,0.27176566,640.77,639.56,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114762563,0.27176566,640.77,638.87,5.3940395]
["bitfinex-derivatives","BNBF0:USTF0",1773114762564,1.17540073,640.77,639.57,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114762767,0.90363507,640.76,639.57,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114763164,0.27176566,640.77,639.57,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114763964,0.27176566,640.77,639.55,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114765265,0.27176566,640.77,639.53,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114765565,0.27176566,640.77,639.09,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114765566,0.27176566,640.77,639.52,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114766269,0.27176566,640.77,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114767167,0.27176566,640.77,638.82,5.3940395]
["bitfinex-derivatives","BNBF0:USTF0",1773114767168,0.27176566,640.77,639.5,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114768271,0.27176566,640.77,639.49,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114768468,0.27176566,640.77,639.03,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114768469,0.27176566,640.77,639.48,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114768669,0.27176566,640.77,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114768867,0.27176566,640.77,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114769271,0.27176566,640.77,639.39,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114770876,0.27176566,640.77,639.34,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114771274,0.27176566,640.77,639.35,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114771473,1.17375589,640.77,639.35,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114771770,0.90199023,640.76,639.35,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114771974,0.27176566,640.77,639.35,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114773274,1.42341837,640.77,639.36,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114774276,2.05364294,640.76,639.37,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114774577,1.15165271,640.76,639.37,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114776177,1.15165271,640.75,639.38,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114776673,0.90199023,640.74,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114776878,0.90199023,640.76,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114777380,1.42341837,640.77,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114778275,0.90199023,640.76,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114778676,0.27176566,640.77,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114779276,0.27176566,640.77,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114780175,1.42341837,640.77,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114781178,2.3254086,640.77,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114781382,0.90199023,640.76,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114781678,1.42341837,640.77,639.43,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114782282,1.42341837,640.77,639.44,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114783178,1.15165271,640.76,639.44,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114783580,1.15165271,640.76,639.45,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114783877,1.15165271,640.74,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114784384,1.15165271,640.72,639.41,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114785284,1.15165271,640.7,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114786184,1.15165271,640.69,639.41,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114786786,1.15165271,640.68,639.4,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114787384,2.05364294,640.67,639.41,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114787584,0.90199023,640.66,639.41,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114787786,1.15165271,640.68,639.41,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114788185,1.15165271,640.68,639.42,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114788383,0.90199023,640.67,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114788686,1.15165271,640.7,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114789189,2.05364294,640.69,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114789388,0.27176566,640.77,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114789389,2.05364294,640.68,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114789587,1.15165271,640.68,639.46,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114790188,1.15165271,640.68,639.47,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114791286,2.05364294,640.67,639.48,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114791487,1.15165271,640.67,639.48,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114792186,2.05364294,640.66,639.49,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114792385,1.15165271,640.66,639.49,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114793390,2.05364294,640.65,639.5,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114793589,1.15165271,640.65,639.5,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114794192,2.05364294,640.64,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114794393,1.15165271,640.64,639.51,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114795193,2.05364294,640.63,639.52,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114795491,1.15165271,640.63,639.53,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114796290,2.05364294,640.62,639.54,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114796492,0.90199023,640.61,639.54,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114797193,0.90199023,640.61,639.55,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114797194,0.90199023,640.6,639.55,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114797391,0.90199023,640.59,639.55,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114797694,0.90199023,640.6,639.55,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114797891,0.90199023,640.6,639.56,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114798096,0.90199023,640.61,639.56,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114798296,0.90199023,640.6,639.57,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114798493,0.90199023,640.59,639.57,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114798694,0.90199023,640.58,639.57,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114798997,0.90199023,640.6,639.57,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114799195,0.90199023,640.59,639.59,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114799395,0.90199023,640.58,639.59,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114799596,1.15165271,640.6,639.65,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114799797,0.90199023,640.59,639.65,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114800094,0.90199023,640.65,639.65,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114800298,2.05364294,640.64,639.66,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114800598,0.90199023,640.63,639.66,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114800798,0.90199023,640.62,639.66,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114800996,0.90199023,640.61,639.66,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114801199,0.90199023,640.6,639.67,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114801401,0.90199023,640.59,639.67,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114801701,0.90199023,640.58,639.67,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114801902,0.90199023,640.63,639.67,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114802102,0.90199023,640.62,639.67,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114802402,0.90199023,640.61,639.68,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114802603,0.90199023,640.6,639.68,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114802898,0.90199023,640.59,639.68,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114803102,0.90199023,640.58,639.68,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114803299,0.90199023,640.57,639.68,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114803605,0.90199023,640.56,639.68,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114803804,0.90199023,640.62,639.69,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114804004,0.90199023,640.61,639.69,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114804205,0.90199023,640.6,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114804402,1.15165271,640.64,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114804403,0.90199023,640.59,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114804606,0.90199023,640.58,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114804806,0.90199023,640.63,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114805007,0.90199023,640.62,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114805202,0.90199023,640.61,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114805407,1.5249458,640.76,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114805408,0.90199023,640.6,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114805708,0.90199023,640.59,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114805907,0.90199023,640.58,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114806107,0.90199023,640.64,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114806308,0.90199023,640.63,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114806506,0.90199023,640.62,639.74,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114806710,0.90199023,640.67,639.74,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114807009,0.90199023,640.66,639.74,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114807308,0.90199023,640.65,639.74,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114807504,0.90199023,640.64,639.74,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114807806,0.90199023,640.63,639.74,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114808010,0.90199023,640.62,639.7,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114808211,1.15165271,640.66,639.83,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114808410,1.15165271,640.64,639.81,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114808608,1.15165271,640.63,639.81,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114809210,1.15165271,640.62,639.81,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114809909,1.15165271,640.58,639.77,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114810215,1.15165271,640.58,639.78,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114811215,1.15165271,640.57,639.78,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114811816,1.15165271,640.56,639.77,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114812214,1.15165271,640.56,639.78,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114812714,1.15165271,640.5,639.72,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114813315,1.15165271,640.5,639.73,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114815317,1.15165271,640.5,639.72,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114817321,1.15165271,640.51,639.72,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114818724,1.15165271,640.47,639.68,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114819327,1.15165271,640.48,639.68,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114819826,1.15165271,640.47,639.68,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114820122,1.15165271,640.48,639.68,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114820323,1.15165271,640.48,639.67,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114820523,1.15165271,640.44,639.64,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114821323,1.5249458,640.56,639.52,2.31173121]
["bitfinex-derivatives","BNBF0:USTF0",1773114821324,1.15165271,640.45,639.63,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114821827,1.15165271,640.36,639.54,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114822321,1.15165271,640.37,639.53,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114822723,1.15165271,640.32,639.48,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114822924,1.15165271,640.3,639.46,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114823225,1.15165271,640.31,639.44,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114824327,1.15165271,640.33,639.42,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114825331,1.15165271,640.34,639.41,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114825832,1.15165271,640.33,639.4,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114826028,1.15165271,640.32,639.4,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114826232,1.15165271,640.33,639.39,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114826529,1.15165271,640.32,639.37,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114827032,1.15165271,640.31,639.37,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114827328,1.15165271,640.3,639.34,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114827829,1.15165271,640.31,639.34,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114828331,1.15165271,640.31,639.33,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114829328,1.15165271,640.32,639.32,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114830328,1.15165271,640.33,639.31,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114831334,1.15165271,640.34,639.3,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114832234,1.15165271,640.34,639.29,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114833331,1.5249458,640.46,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114833332,1.15165271,640.35,639.28,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114835340,1.15165271,640.36,639.27,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114835939,1.15165271,640.37,639.28,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114836340,1.15165271,640.42,639.32,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114838140,0.99526258,640.41,639.32,1.55752689]
["bitfinex-derivatives","BNBF0:USTF0",1773114838439,1.15165271,640.27,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114838742,0.99526258,640.26,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114839039,0.99526258,640.25,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114839243,0.99526258,640.24,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114839544,0.99526258,640.23,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114839738,0.99526258,640.22,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114839940,0.99526258,640.21,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114840139,0.99526258,640.2,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114840345,0.99526258,640.19,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114840645,0.99526258,640.18,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114840941,0.99526258,640.17,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114841142,0.99526258,640.16,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114841341,0.99526258,640.15,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114841543,0.99526258,640.14,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114841742,0.99526258,640.13,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114841946,0.99526258,640.12,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114842148,0.99526258,640.11,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114842344,0.99526258,640.1,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114842542,0.99526258,640.09,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114842743,0.99526258,640.08,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114842947,0.99526258,640.07,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114843147,0.99526258,640.06,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114843347,0.99526258,640.05,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114843547,0.99526258,640.04,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114843747,0.99526258,640.03,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114843947,0.99526258,640.02,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114844144,0.99526258,640.01,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114844449,1.15165271,640.21,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114844650,2.14625964,640.2,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114844849,0.99460693,640.19,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114845050,0.99460693,640.18,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114845347,0.99460693,640.17,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114845548,0.99460693,640.16,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114845745,0.99460693,640.15,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114845949,0.99460693,640.14,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114846147,0.99460693,640.13,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114846444,0.99460693,640.12,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114846646,0.99460693,640.11,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114846848,0.99460693,640.1,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114847049,0.99460693,640.09,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114847246,0.99460693,640.08,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114847446,0.99460693,640.07,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114847650,0.99460693,640.06,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114847851,0.99460693,640.05,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114848050,0.99460693,640.04,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114848247,0.99460693,640.03,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114848451,0.99460693,640.02,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114848650,0.99460693,640.01,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114848846,0.99460693,640.0,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114849051,0.99460693,639.99,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114849349,0.99460693,639.98,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114849548,0.99460693,639.97,639.02,71.91021735]
["bitfinex-derivatives","BNBF0:USTF0",1773114849746,0.99460693,639.97,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114849747,0.99460693,639.96,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114849945,0.99460693,639.95,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114850148,0.99460693,639.94,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114850346,0.99460693,639.93,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114850550,0.99460693,639.92,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114850745,0.99460693,639.91,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114851050,0.99460693,639.9,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114851248,0.99460693,639.89,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114851447,0.99460693,639.88,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114851648,0.99460693,639.87,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114851852,0.99460693,639.86,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114852052,0.99460693,639.85,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114852351,0.99460693,639.84,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114852548,0.99460693,639.83,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114852754,0.99460693,639.82,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114852950,0.99460693,639.81,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114853149,0.99460693,639.8,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114853349,0.99460693,639.79,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114853551,0.99460693,639.78,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114853750,1.15165271,639.98,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114853949,0.99475788,639.97,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114854149,0.99475788,639.96,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114854348,0.99475788,639.95,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114854651,0.99475788,639.94,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114854851,1.15165271,640.06,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114854852,0.99475788,639.93,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114855048,0.99475788,639.92,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114855348,0.99475788,639.91,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114855549,0.99475788,639.9,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114855749,0.99475788,639.89,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114855953,0.99475788,639.88,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114856153,0.99475788,639.87,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114856353,0.99475788,639.86,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114856551,0.99475788,639.85,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114856755,1.15165271,640.06,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114856955,0.9954881,640.05,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114857254,0.9954881,640.04,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114857551,0.9954881,640.03,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114857752,0.9954881,640.02,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114857957,0.9954881,640.01,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114858154,0.9954881,640.0,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114858359,0.9954881,639.99,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114858557,0.9954881,639.98,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114858754,0.9954881,639.97,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114859057,0.9954881,639.96,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114859256,0.9954881,639.95,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114859455,0.9954881,639.94,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114859756,0.9954881,639.93,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114860058,0.9954881,639.92,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114860259,0.9954881,639.91,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114860455,0.9954881,639.9,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114860756,0.9954881,639.89,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114860956,0.9954881,639.88,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114861158,0.9954881,639.87,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114861358,1.5249458,640.11,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114861359,0.9954881,639.86,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114861556,0.9954881,639.85,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114861858,1.15165271,639.99,638.55,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1773114861859,0.9954881,639.84,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114862059,1.15165271,639.99,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114862060,0.9954881,639.83,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114862259,0.9954881,639.82,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114862459,0.9954881,639.81,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114862660,0.9954881,639.8,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114862856,0.9954881,639.79,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114863058,0.9954881,639.78,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114863263,0.9954881,639.77,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114863458,1.15165271,639.97,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114863657,0.99775111,639.96,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114863861,0.99775111,639.95,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114864061,0.99775111,639.94,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114864261,0.99775111,639.93,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114864461,0.99775111,639.92,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114864658,0.99775111,639.91,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114864862,0.99775111,639.9,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114865057,0.99775111,639.89,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114865361,0.99775111,639.88,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114865657,0.99775111,639.87,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114865861,0.99775111,639.86,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114866058,0.99775111,639.85,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114866255,0.99775111,639.84,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114866460,0.99775111,639.83,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114866662,0.99775111,639.82,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114866862,0.99775111,639.81,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114867162,0.99775111,639.8,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114867458,0.99775111,639.79,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114867657,0.99775111,639.78,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114867857,1.15165271,639.99,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114868062,0.99926729,639.98,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114868260,0.99926729,639.97,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114868461,0.99926729,639.96,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114868665,0.99926729,639.95,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114868862,0.99926729,639.94,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114869159,0.99926729,639.93,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114869364,0.99926729,639.92,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114869562,0.99926729,639.91,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114869762,1.15165271,640.11,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114869964,0.92231952,640.1,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114870163,0.92231952,640.09,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114870369,0.92231952,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114870564,0.92231952,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114870764,0.92231952,640.06,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114870965,0.92231952,640.05,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114871267,0.92231952,640.04,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114871468,0.92231952,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114871666,0.92231952,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114871968,1.15165271,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114871969,0.92231952,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114872265,0.92231952,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114872464,0.92231952,640.06,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114872669,0.92231952,640.05,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114872968,0.92231952,640.04,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114873168,0.92231952,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114873467,0.92231952,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114873766,0.92231952,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114873965,0.92231952,640.07,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114874168,1.15165271,640.12,638.66,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114874169,0.92231952,640.11,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114874366,1.15165271,640.17,638.55,70.63597903]
["bitfinex-derivatives","BNBF0:USTF0",1773114874367,0.92231952,640.16,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114874568,0.92231952,640.24,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114874763,0.92231952,640.23,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114874968,0.92231952,640.22,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114875166,0.92231952,640.21,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114875468,0.92231952,640.2,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114875664,0.92231952,640.19,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114875865,0.92231952,640.18,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114876066,1.15165271,640.25,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114876067,0.92231952,640.24,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114876265,0.92231952,640.23,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114876465,0.92231952,640.22,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114876668,0.92231952,640.21,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114876869,0.92231952,640.2,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114877165,0.92231952,640.24,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114877365,0.92231952,640.23,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114877569,0.92231952,640.22,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114877866,0.92231952,640.21,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114878066,0.92231952,640.2,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114878268,0.92231952,640.25,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114878469,0.92231952,640.24,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114878766,0.92231952,640.23,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114878967,0.92231952,640.22,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114879164,0.92231952,640.21,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114879368,0.92231952,640.25,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114879667,0.92231952,640.24,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114879866,0.92231952,640.23,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114880065,0.92231952,640.22,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114880265,0.92231952,640.21,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114880469,0.92231952,640.25,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114880667,0.92231952,640.24,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114880868,0.92231952,640.23,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114881068,0.92231952,640.22,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114881372,0.92231952,640.26,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114881668,1.15165271,640.27,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114881871,0.92231952,640.26,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114882069,0.92231952,640.32,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114882268,1.15165271,640.38,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114882470,0.92231952,640.37,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114882672,0.92231952,640.36,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114882871,0.92231952,640.35,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114883071,0.92231952,640.38,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114883270,0.92231952,640.38,638.92,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114883271,0.92231952,640.38,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114883469,0.92231952,640.37,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114883669,0.92231952,640.4,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114883870,0.92231952,640.39,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114884069,0.92231952,640.38,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114884373,0.92231952,640.4,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114884569,0.92231952,640.39,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114884769,0.92231952,640.38,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114884972,0.92231952,640.41,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114885171,0.92231952,640.4,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114885370,0.92231952,640.39,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114885570,0.92231952,640.41,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114885774,0.92231952,640.4,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114885974,0.92231952,640.39,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114886172,0.92231952,640.41,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114886373,0.92231952,640.4,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114886576,0.92231952,640.42,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114886874,0.92231952,640.41,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114887072,0.92231952,640.4,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114887272,0.92231952,640.4,638.94,0.27191111]
["bitfinex-derivatives","BNBF0:USTF0",1773114887273,0.92231952,640.42,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114887476,0.92231952,640.41,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114887675,0.92231952,640.42,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114887872,0.92231952,640.41,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114888072,0.92231952,640.42,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114889275,0.92231952,640.42,638.94,0.27191111]
["bitfinex-derivatives","BNBF0:USTF0",1773114889276,0.92231952,640.42,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114889572,1.15165271,640.44,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114889573,0.92231952,640.43,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114890271,0.92231952,640.43,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114891178,1.15165271,640.44,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114891374,0.92231952,640.43,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114891675,0.92231952,640.44,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114892279,1.15165271,640.45,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114895280,0.92231952,640.44,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114895483,1.15165271,640.46,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114896380,2.07397223,640.45,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114896580,1.15165271,640.45,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114898181,0.92231952,640.44,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114898380,0.92231952,640.44,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114898586,1.15165271,640.46,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114900885,2.07397223,640.46,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114901082,1.15165271,640.46,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114901282,2.07397223,640.45,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114901486,1.15165271,640.45,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114903788,2.07397223,640.45,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114904088,1.15165271,640.45,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114905288,0.92231952,640.44,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114906085,1.15165271,640.45,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114906290,0.92231952,640.44,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114906789,0.92231952,640.44,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114906992,0.92231952,640.46,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114907190,0.92231952,640.46,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114907391,0.92231952,640.49,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114907591,0.92231952,640.51,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114908295,1.15165271,640.54,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114908491,0.92231952,640.53,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114909291,2.07397223,640.54,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114909496,0.92231952,640.53,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114910196,0.92231952,640.52,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114910495,0.92231952,640.53,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114910694,0.92231952,640.52,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114910890,0.92231952,640.53,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114911094,0.92231952,640.52,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114911292,0.92231952,640.53,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114911495,0.92231952,640.52,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114911696,0.92231952,640.53,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114911896,0.92231952,640.52,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114912097,0.92231952,640.53,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114912398,0.92231952,640.52,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114912597,0.92231952,640.51,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114912893,0.92231952,640.5,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114913097,0.92231952,640.52,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114913297,0.92231952,640.51,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114913494,2.07397223,640.5,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114913694,1.15165271,640.45,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114913993,1.15165271,640.43,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114914194,2.07397223,640.42,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114914398,0.92231952,640.41,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114914598,0.92231952,640.4,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114914797,0.92231952,640.39,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114914994,0.92231952,640.41,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114915193,0.92231952,640.4,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114915395,0.92231952,640.39,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114915595,0.92231952,640.38,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114915797,0.92231952,640.37,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114916098,1.15165271,640.39,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114916099,0.92231952,640.36,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114916298,0.92231952,640.35,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114916599,0.92231952,640.34,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114916799,0.92231952,640.37,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114916999,0.92231952,640.36,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114917198,2.07397223,640.35,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114917399,2.07397223,640.34,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114917695,0.92231952,640.33,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114917899,0.92231952,640.32,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114918100,0.92231952,640.31,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114918300,0.92231952,640.3,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114918500,0.92231952,640.29,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114918699,0.92231952,640.28,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114918994,0.92231952,640.27,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114919200,0.92231952,640.26,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114919400,0.92231952,640.25,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114919599,0.92231952,640.31,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114919798,0.92231952,640.3,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114919995,0.92231952,640.29,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114920198,0.92231952,640.28,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114920397,0.92231952,640.27,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114920698,0.92231952,640.26,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114920897,0.92231952,640.25,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114921100,0.92231952,640.3,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114921398,0.92231952,640.29,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114921601,0.92231952,640.28,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114921797,1.15165271,640.31,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114921798,0.92231952,640.27,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114922098,0.92231952,640.26,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114922302,0.92231952,640.25,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114922503,0.92231952,640.24,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114922702,0.92231952,640.3,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114923000,0.92231952,640.29,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114923201,0.92231952,640.28,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114923400,0.92231952,640.35,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114923601,0.92231952,640.34,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114923799,0.92231952,640.33,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114924003,0.92231952,640.32,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114924200,0.92231952,640.31,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114924403,0.92231952,640.3,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114924603,0.92231952,640.29,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114924804,0.92231952,640.28,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114925004,0.92231952,640.34,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114925205,1.15165271,640.35,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114925206,0.92231952,640.33,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114925406,0.92231952,640.32,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114925607,0.92231952,640.32,638.96,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114925608,0.92231952,640.31,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114925807,0.92231952,640.3,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114926006,0.92231952,640.29,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114926207,0.92231952,640.28,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114926506,0.92231952,640.27,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114926706,0.92231952,640.26,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114926908,0.92231952,640.34,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114927107,0.92231952,640.33,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114927308,0.92231952,640.32,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114927507,0.92231952,640.31,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114927708,1.5249458,640.46,638.97,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114927709,0.92231952,640.3,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114928007,0.92231952,640.29,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114928204,0.92231952,640.36,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114928405,0.92231952,640.35,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114928608,0.92231952,640.34,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114928908,0.92231952,640.33,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114929209,0.92231952,640.39,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114929508,0.92231952,640.38,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114929708,0.92231952,640.37,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114929908,0.92231952,640.36,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114930108,0.92231952,640.35,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114930308,0.92231952,640.34,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114930605,0.92231952,640.33,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114930804,0.92231952,640.39,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114931008,0.92231952,640.38,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114931208,0.92231952,640.37,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114931406,0.92231952,640.36,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114931607,0.92231952,640.35,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114931911,0.92231952,640.34,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114932108,0.92231952,640.33,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114932312,0.92231952,640.39,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114932509,0.92231952,640.38,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114932713,0.92231952,640.37,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114932912,0.92231952,640.36,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114933112,0.92231952,640.35,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114933408,0.92231952,640.34,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114933612,1.15165271,640.4,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114933613,0.92231952,640.33,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114933908,0.92231952,640.39,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114934112,0.92231952,640.38,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114934310,0.92231952,640.37,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114934510,0.92231952,640.36,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114934710,0.92231952,640.35,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114934910,0.92231952,640.34,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114935111,0.92231952,640.33,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114935311,0.92231952,640.39,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114935510,1.15165271,640.4,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114935511,0.92231952,640.38,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114935714,0.92231952,640.37,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114935912,0.92231952,640.36,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114936116,0.92231952,640.35,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114936312,0.92231952,640.34,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114936612,0.92231952,640.33,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114936816,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114937016,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114937317,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114937517,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114937718,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114938014,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114938217,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114938417,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114938616,1.15165271,640.4,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114938617,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114938913,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114939116,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114939313,1.15165271,640.4,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114939314,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114939615,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114939816,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114940117,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114940317,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114940518,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114940717,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114940917,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114941114,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114941414,1.15165271,640.4,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114941415,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114941613,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114941912,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114942114,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114942314,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114942514,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114942717,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114943018,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114943314,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114943512,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114943715,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114943918,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114944117,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114944319,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114944519,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114944720,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114944920,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114945220,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114945519,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114945719,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114945916,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114946115,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114946321,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114946520,1.15165271,640.4,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114946521,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114946718,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114946918,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114947122,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114947422,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114947620,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114947819,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114948022,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114948220,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114948422,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114948620,1.15165271,640.4,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114948621,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114948820,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114949019,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114949224,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114949424,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114949720,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114949923,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114950121,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114950421,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114950620,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114950823,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114951120,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114951325,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114951524,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114951724,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114951924,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114952124,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114952324,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114952527,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114952728,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114952929,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114953128,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114953326,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114953528,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114953728,0.92231952,640.39,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114953924,0.92231952,640.38,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114954130,0.92231952,640.37,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114954426,0.92231952,640.36,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114954626,0.92231952,640.35,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114954831,0.92231952,640.34,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114955031,0.92231952,640.33,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114955228,0.92231952,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114955429,0.92231952,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114955630,0.92231952,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114955930,0.92231952,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114956128,0.92231952,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114956332,0.92231952,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114956530,0.92231952,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114956734,0.92231952,640.32,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114956932,0.92231952,640.39,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114957130,0.92231952,640.38,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114957335,0.92231952,640.37,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114957536,0.92231952,640.36,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114957833,0.92231952,640.39,639.57,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114958034,0.92231952,640.38,639.57,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114958232,0.92231952,640.37,639.57,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114958435,1.15165271,640.46,639.7,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114959333,1.15165271,640.46,639.69,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114961735,1.15165271,640.47,639.69,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114965340,1.15165271,640.46,639.69,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114966245,1.15165271,640.46,639.7,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114973955,1.15165271,640.45,639.69,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114974356,1.15165271,640.44,639.68,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114979159,1.15165271,640.4,639.64,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114979360,1.15165271,640.39,639.64,1.55983908]
["bitfinex-derivatives","BNBF0:USTF0",1773114988461,0.27183996,640.48,639.06,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773114988462,2.05983999,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114988662,0.90818728,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114988866,0.90818728,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114989063,0.90818728,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114989262,0.90818728,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114989468,0.90818728,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114989667,0.90818728,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114989870,0.90818728,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114990168,0.90818728,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114990366,0.90818728,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114990567,0.90818728,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114990765,0.90818728,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114990966,0.90818728,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114991169,0.90818728,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114991366,0.90818728,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114991570,0.90818728,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114991767,0.90818728,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114992066,0.90818728,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114992266,0.90818728,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114992471,0.90818728,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114992671,0.90818728,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114992870,1.15165271,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114992871,0.90818728,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114993066,0.90818728,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114993268,0.90818728,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114993572,1.15165271,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114993573,0.90818728,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114993766,0.90818728,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114993967,0.90818728,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114994166,0.90818728,640.31,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114994372,0.90818728,640.3,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114994571,0.90818728,640.29,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114994770,0.90818728,640.37,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114994973,0.90818728,640.36,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114995272,0.90818728,640.35,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114995568,0.90818728,640.34,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114995771,0.90818728,640.33,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114995973,0.90818728,640.32,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114996268,0.90818728,640.31,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114996469,0.90818728,640.37,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114996771,0.90818728,640.36,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114996972,0.90818728,640.35,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114997168,0.90818728,640.34,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114997374,0.90818728,640.33,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114997673,0.90818728,640.32,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114997972,0.90818728,640.31,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114998169,0.90818728,640.39,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114998369,0.90818728,640.38,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114998573,0.90818728,640.37,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114998874,0.90818728,640.36,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114999072,0.90818728,640.35,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114999372,0.90818728,640.34,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114999571,0.90818728,640.33,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114999770,0.90818728,640.32,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773114999968,0.90818728,640.31,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115000269,0.90818728,640.3,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115000468,0.90818728,640.39,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115000771,0.90818728,640.38,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115000969,0.90818728,640.37,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115001168,0.90818728,640.36,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115001373,0.90818728,640.35,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115001668,0.90818728,640.34,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115001869,0.90818728,640.33,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115002173,0.90841202,640.32,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115002369,0.90841202,640.31,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115002570,0.90841202,640.3,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115002769,0.90841202,640.39,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115002970,0.90841202,640.38,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115003169,0.90841202,640.37,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115003470,0.90841202,640.36,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115003769,0.90841202,640.35,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115003974,0.90841202,640.34,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115004172,0.90841202,640.33,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115004374,0.90841202,640.32,639.53,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115004675,0.90841202,640.31,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115004876,0.90841202,640.3,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115005073,0.90841202,640.29,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115005273,0.90841202,640.38,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115005478,0.90841202,640.37,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115005678,0.90841202,640.36,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115005977,0.90841202,640.35,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115006176,1.15360552,640.38,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115006177,0.90841202,640.34,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115006376,0.90841202,640.33,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115006578,0.90841202,640.32,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115006776,0.90841202,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115006979,0.90841202,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115007275,0.90841202,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115007477,0.90841202,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115007680,0.90841202,640.27,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115007877,0.90841202,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115008081,0.90841202,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115008278,0.90841202,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115008578,0.90841202,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115008781,0.90841202,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115009078,0.90841202,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115009282,0.90841202,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115009480,0.90841202,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115009680,0.90841202,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115009878,0.90841202,640.27,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115010078,0.90841202,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115010378,0.90841202,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115010576,0.90841202,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115010779,0.90841202,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115010978,1.15360552,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115010979,0.90841202,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115011179,0.90841202,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115011379,0.90841202,640.3,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115011682,0.90841202,640.29,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115011878,0.90841202,640.28,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115012077,0.90841202,640.27,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115012282,0.90841202,640.26,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115012482,0.90841202,640.25,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115012679,0.90841202,640.24,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115012884,0.90841202,640.23,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115013084,0.90841202,640.22,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115013383,0.90841202,640.21,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115013581,0.90841202,640.29,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115013785,0.90841202,640.28,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115014081,0.90841202,640.27,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115014283,0.90841202,640.26,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115014487,0.90841202,640.25,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115014680,0.90841202,640.24,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115014883,0.90841202,640.23,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115015082,0.90841202,640.22,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115015282,0.90841202,640.21,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115015483,0.90841202,640.3,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115015686,0.90841202,640.29,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115015885,0.90841202,640.28,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115016085,0.90841202,640.27,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115016287,0.90841202,640.26,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115016484,0.90841202,640.25,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115016688,0.90841202,640.24,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115016889,0.90841202,640.23,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115017089,0.90841202,640.22,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115017385,0.90841202,640.3,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115017584,0.90841202,640.29,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115017887,0.90841202,640.28,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115018088,0.90841202,640.27,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115018286,0.90841202,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115018489,0.90841202,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115018786,0.90841202,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115018993,0.90841202,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115019187,0.90841202,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115019389,0.90841202,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115019587,0.90841202,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115019791,0.90841202,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115019988,0.90841202,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115020288,0.90841202,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115020488,0.90841202,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115020688,0.90841202,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115020989,0.90841202,640.27,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115021192,0.90841202,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115021392,0.90841202,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115021594,0.90841202,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115021794,0.90841202,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115021994,0.90841202,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115022187,0.90841202,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115022392,0.90841202,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115022591,0.90841202,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115022789,0.90841202,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115022989,0.90841202,640.27,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115023190,0.90841202,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115023492,0.90841202,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115023693,0.90841202,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115023893,0.90841202,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115024094,0.90841202,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115024293,0.90841202,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115024489,0.90841202,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115024693,0.90841202,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115024894,0.90841202,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115025095,0.90841202,640.27,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115025293,0.90841202,640.26,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115025496,0.90841202,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115025697,0.90841202,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115025993,0.90841202,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115026196,0.90841202,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115026397,0.90841202,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115026597,0.90841202,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115026796,0.90841202,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115027001,0.90841202,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115027195,0.90841202,640.27,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115027494,0.90841202,640.26,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115027695,0.90841202,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115027897,0.90841202,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115028095,0.90841202,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115028295,0.90841202,640.32,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115028495,0.90841202,640.31,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115028697,0.90841202,640.3,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115028898,0.90841202,640.29,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115029096,0.90841202,640.28,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115029298,0.90841202,640.27,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115029502,0.90841202,640.26,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115029797,0.90841202,640.35,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115030001,0.90841202,640.34,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115030196,0.90841202,640.33,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115030395,0.90841202,640.32,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115030599,0.90841202,640.31,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115030802,0.90841202,640.3,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115031100,0.90841202,640.29,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115031301,0.90841202,640.28,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115031497,0.90841202,640.27,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115031702,0.90841202,640.26,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115031898,0.90841202,640.25,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115032103,2.06201754,640.24,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115032303,0.90841202,640.23,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115032504,0.90841202,640.22,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115032701,0.90841202,640.21,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115032900,0.90841202,640.2,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115033204,0.90841202,640.19,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115033403,0.90841202,640.18,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115033600,0.90841202,640.17,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115033803,1.15360552,640.24,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115033804,0.90841202,640.16,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115034004,0.90841202,640.15,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115034300,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115034504,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115034805,0.90841202,640.21,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115034999,0.90841202,640.2,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115035201,0.90841202,640.19,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115035400,0.90841202,640.18,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115035603,0.90841202,640.25,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115035806,0.90841202,640.24,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115036000,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115036200,0.90841202,640.22,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115036403,0.90841202,640.21,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115036602,0.90841202,640.2,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115036804,0.90841202,640.26,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115037005,0.90841202,640.25,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115037304,0.90841202,640.24,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115037506,1.15360552,640.27,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115037507,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115037805,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115038106,0.90841202,640.21,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115038304,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115038506,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115038705,0.90841202,640.21,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115038903,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115039203,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115039403,0.90841202,640.21,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115039605,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115039908,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115040107,0.90841202,640.21,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115040305,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115040509,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115040804,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115041106,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115041405,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115041605,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115041808,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115042103,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115042306,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115042509,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115042705,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115042909,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115043109,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115043307,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115043506,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115043708,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115044011,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115044310,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115044508,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115044808,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115045008,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115045210,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115045512,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115045708,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115045909,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115046113,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115046312,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115046610,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115046910,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115047109,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115047310,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115047510,0.27195149,640.24,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115047511,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115047711,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115048014,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115048310,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115048514,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115048815,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115049111,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115049315,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115049612,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115049812,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115050110,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115050310,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115050515,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115050714,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115050909,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115051112,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115051314,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115051517,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115051715,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115051915,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115052114,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115052315,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115052515,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115052816,0.90841202,640.27,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115053112,0.90841202,640.26,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115053311,1.15360552,640.28,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115053312,0.90841202,640.25,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115053515,0.90841202,640.24,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115053715,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115053911,0.90841202,640.23,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115053912,0.90841202,640.27,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115054215,0.90841202,640.26,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115054413,0.90841202,640.25,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115054613,0.90841202,640.31,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115054813,0.90841202,640.3,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115055015,0.90841202,640.29,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115055215,0.90841202,640.28,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115055414,0.90841202,640.27,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115055617,0.90841202,640.26,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115055817,0.90841202,640.25,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115056011,0.90841202,640.31,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115056215,1.42554319,640.32,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115056216,0.90841202,640.3,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115056414,0.90841202,640.29,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115056617,0.90841202,640.28,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115056917,0.90841202,640.27,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115057114,0.90841202,640.26,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115057418,0.90841202,640.25,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115057617,0.90841202,640.24,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115057813,0.90841202,640.3,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115058018,0.90841202,640.29,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115058217,0.90841202,640.28,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115058517,0.90841202,640.27,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115058814,0.90841202,640.26,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115059118,0.90841202,640.25,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115059318,0.90841202,640.24,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115059518,0.90841202,640.23,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115059814,0.90841202,640.22,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115060019,0.90841202,640.28,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115060219,0.90841202,640.27,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115060513,0.90841202,640.26,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115060719,0.90841202,640.25,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115060916,0.90841202,640.24,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115061119,0.90841202,640.3,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115061319,0.90841202,640.29,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115061514,0.90841202,640.28,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115061716,0.90841202,640.27,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115061916,0.90841202,640.26,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115062118,0.90841202,640.25,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115062316,0.90841202,640.24,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115062517,0.90841202,640.3,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115062718,0.90841202,640.29,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115062917,0.90841202,640.28,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115063121,0.90841202,640.27,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115063318,0.90841202,640.26,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115063618,0.90841202,640.25,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115063822,0.90841202,640.24,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115064020,0.90841202,640.3,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115064223,1.15360552,640.31,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115064224,0.90841202,640.29,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115064524,0.90841202,640.28,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115064725,0.90841202,640.27,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115064925,0.90841202,640.26,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115065125,0.90841202,640.25,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115065325,0.90841202,640.24,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115065523,0.90841202,640.3,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115065823,0.90841202,640.29,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115066027,0.90841202,640.28,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115066222,0.90841202,640.31,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115066423,0.90841202,640.34,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115066623,0.90841202,640.41,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115066821,0.90841202,640.4,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115067026,0.90841202,640.39,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115067224,0.90841202,640.38,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115067424,0.90841202,640.37,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115067623,0.90841202,640.36,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115067828,0.90841202,640.35,639.51,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115068124,0.90841202,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115068330,0.90841202,640.4,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115068525,0.90841202,640.39,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115068728,0.90841202,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115069028,0.90841202,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115069227,0.90841202,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115069525,0.90841202,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115069825,0.90841202,640.4,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115070025,0.90841202,640.39,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115070228,0.90841202,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115070427,0.90841202,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115070626,0.27190368,640.42,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115070627,0.90841202,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115070826,0.27190368,640.42,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115070827,0.90841202,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115071124,0.90841202,640.4,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115071328,0.90841202,640.39,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115071528,0.90841202,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115071725,0.90841202,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115072026,0.90841202,640.36,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115072228,0.90841202,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115072430,0.90841202,640.4,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115072729,0.90841202,640.39,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115072927,0.90841202,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115073127,0.90841202,640.37,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115073326,0.90841202,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115073530,0.90841202,640.4,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115073730,0.90841202,640.39,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115074028,0.90841202,640.38,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115074326,1.15360552,640.35,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115074531,0.90841202,640.34,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115074828,0.90841202,640.33,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115075028,0.90841202,640.32,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115075228,0.90841202,640.31,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115075431,0.90841202,640.3,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115075629,0.90841202,640.29,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115075932,0.90841202,640.28,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115076231,0.90841202,640.34,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115076431,0.90841202,640.33,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115076631,1.15360552,640.35,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115076632,0.90841202,640.32,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115076832,0.90841202,640.31,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115077032,0.90841202,640.3,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115077231,0.90841202,640.29,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115077533,0.90841202,640.28,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115077831,0.90841202,640.34,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115078030,0.90841202,640.33,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115078234,0.90841202,640.32,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115078433,0.90841202,640.31,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115078635,0.90841202,640.3,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115078835,0.90841202,640.29,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115079131,0.90841202,640.28,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115079330,0.90841202,640.34,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115079534,0.90841202,640.33,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115079734,0.90841202,640.32,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115079931,0.90841202,640.31,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115080135,0.90841202,640.3,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115080336,0.90841202,640.29,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115080535,0.90841202,640.28,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115080731,0.90841202,640.34,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115080932,0.90841202,640.33,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115081133,0.90841202,640.32,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115081333,0.90841202,640.31,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115081533,0.90841202,640.3,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115081736,0.90841202,640.29,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115081939,0.90841202,640.28,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115082236,0.90841202,640.34,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115082441,0.90841202,640.33,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115082739,0.90841202,640.32,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115082937,0.90841202,640.31,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115083138,0.90841202,640.3,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115083339,0.90841202,640.29,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115083638,1.15360552,640.35,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115083639,0.90841202,640.28,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115083841,0.90841202,640.34,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115084038,0.90841202,640.33,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115084339,1.15360552,640.27,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115084541,0.90841202,640.26,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115084738,0.90841202,640.25,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115084942,0.90841202,640.24,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115085141,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115085341,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115085542,0.90841202,640.21,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115085741,0.90841202,640.2,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115086042,0.90841202,640.26,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115086338,1.15360552,640.27,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115086339,0.90841202,640.25,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115086539,0.90841202,640.24,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115086739,0.90841202,640.23,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115086943,0.90841202,640.22,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115087144,0.90841202,640.21,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115087346,0.90841202,640.2,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115087645,0.90841202,640.26,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115087841,0.90841202,640.25,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115088145,1.15360552,640.21,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115088342,0.90841202,640.2,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115088542,0.90841202,640.19,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115088843,0.90841202,640.18,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115089143,0.90841202,640.17,639.25,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115089342,0.90841202,640.16,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115089546,0.90841202,640.15,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115089846,0.90841202,640.14,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115090045,0.90841202,640.13,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115090346,0.90841202,640.12,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115090542,0.90841202,640.17,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115090843,0.90841202,640.16,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115091041,0.90841202,640.15,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115091245,0.90841202,640.14,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115091444,0.90841202,640.13,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115091745,0.90841202,640.17,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115091945,1.15360552,640.18,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115091946,0.90841202,640.16,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115092144,0.90841202,640.15,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115092341,0.90841202,640.14,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115092546,0.90841202,640.18,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115092745,0.90841202,640.17,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115092943,0.90841202,640.16,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115093142,0.90841202,640.15,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115093342,0.90841202,640.18,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115093550,0.90841202,640.17,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115093846,0.90841202,640.16,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115094147,1.15360552,640.1,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115094346,0.90841202,640.09,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115094642,2.06201754,640.08,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115094845,0.90841202,640.07,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115095147,0.90841202,640.06,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115095346,0.90841202,640.08,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115095544,0.90841202,640.09,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115095744,0.90841202,640.08,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115095945,0.90841202,640.09,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115096145,0.90841202,640.08,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115096350,0.90841202,640.09,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115096550,0.90841202,640.1,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115097347,1.15360552,640.11,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115098347,0.90841202,640.1,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115098551,1.15360552,640.12,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115099450,1.5249458,640.24,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115099451,0.90841202,640.11,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115099653,1.15360552,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115101252,1.15360552,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115104258,0.90841202,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115104460,1.15360552,640.15,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115107056,2.06201754,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115107260,1.15360552,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115108156,0.90841202,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115108358,1.15360552,640.15,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115108563,2.06201754,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115108763,1.15360552,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115109059,1.15360552,640.09,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115110366,0.90841202,640.08,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115110564,0.90841202,640.11,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115110763,1.15360552,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115111466,0.90841202,640.12,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115111666,1.15360552,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115113566,0.90841202,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115113769,1.15360552,640.15,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115114671,1.15360552,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115115066,1.15360552,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115115874,0.90841202,640.12,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115116073,1.15360552,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115117272,0.90841202,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115117577,1.15360552,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115119171,2.06201754,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115119371,1.15360552,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115121077,0.90841202,640.12,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115121273,1.15360552,640.2,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115122179,2.06201754,640.19,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115122375,1.15360552,640.19,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115123178,2.06201754,640.18,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115123377,0.90841202,640.17,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115124183,0.90841202,640.16,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115124383,2.06201754,640.17,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115124583,0.90841202,640.16,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115126381,0.90841202,640.15,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115126581,0.90841202,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115126782,0.90841202,640.16,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115126983,0.90841202,640.15,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115127182,0.90841202,640.14,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115127483,0.90841202,640.13,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115127684,1.15360552,640.11,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115127883,1.15360552,640.08,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115128083,0.90841202,640.07,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115128281,0.90841202,640.06,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115128481,0.90841202,640.05,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115128785,0.90841202,640.04,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115128986,0.90841202,640.03,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115129185,0.90841202,640.02,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115129385,0.90841202,640.06,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115129584,0.90841202,640.05,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115129786,0.90841202,640.04,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115129984,0.90841202,640.03,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115130285,1.15360552,639.99,639.13,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1773115130585,2.06201754,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115130785,1.15360552,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115130982,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115131183,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115131482,1.15360552,639.89,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115131681,0.90841202,639.88,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115131880,0.90841202,639.87,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115132080,0.90841202,639.86,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115132284,0.90841202,639.85,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115132579,0.90841202,639.84,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115132780,0.90841202,639.83,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115132985,0.90841202,639.88,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115133285,1.5249458,640.01,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115133286,0.90841202,639.87,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115133485,0.90841202,639.86,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115133687,0.90841202,639.89,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115133885,0.90841202,639.88,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115134086,0.90841202,639.87,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115134284,0.90841202,639.91,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115134482,0.90841202,639.9,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115134682,1.15360552,639.99,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115134886,0.90841202,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115135083,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115135287,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115135486,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115135689,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115135888,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115136085,0.90841202,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115136284,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115136489,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115136686,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115136988,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115137188,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115137390,0.90841202,639.92,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115137583,0.90841202,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115137785,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115137986,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115138187,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115138387,0.90841202,639.94,639.04,2.60753988]
["bitfinex-derivatives","BNBF0:USTF0",1773115138589,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115138788,0.90841202,639.92,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115138989,0.90841202,639.91,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115139187,1.15360552,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115139188,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115139488,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115139687,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115139891,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115140091,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115140290,0.90841202,639.92,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115140493,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115140694,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115140895,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115141191,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115141390,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115141591,0.90841202,639.92,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115141795,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115141999,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115142191,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115142392,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115142594,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115142794,0.90841202,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115142993,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115143294,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115143594,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115143795,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115143992,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115144294,0.90841202,639.92,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115144495,0.90841202,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115144695,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115144894,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115145092,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115145290,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115145495,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115145696,0.90841202,639.92,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115145894,0.90841202,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115146097,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115146297,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115146494,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115146792,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115146996,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115147194,0.90841202,639.92,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115147393,0.90841202,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115147597,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115147894,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115148095,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115148396,0.90841202,639.94,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115148593,0.90841202,639.93,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115148792,0.90841202,639.98,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115148993,0.90841202,639.97,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115149195,0.90841202,639.96,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115149395,0.90841202,639.95,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115149698,0.90841202,639.95,639.04,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1773115149699,0.90841202,640.0,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115149892,0.90841202,640.05,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115150097,0.90841202,640.04,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115150295,0.90841202,640.03,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115150496,0.90841202,640.02,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115150695,0.90841202,640.01,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115150894,0.90841202,640.05,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115151095,0.90841202,640.04,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115151297,0.90841202,640.03,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115151496,0.90841202,640.08,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115151695,0.90841202,640.07,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115151995,0.90841202,640.06,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115152195,0.90841202,640.05,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115152398,0.90841202,640.04,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115152599,0.90841202,640.03,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115152799,0.90841202,640.08,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115153100,0.90841202,640.07,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115153395,0.90841202,640.06,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115153600,0.90841202,640.05,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115153899,0.90841202,640.04,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115154100,0.90841202,640.03,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115154296,0.90841202,640.08,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115154496,0.90841202,640.13,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115154699,0.90841202,640.12,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115154898,0.90841202,640.11,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115155099,0.90841202,640.1,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115155397,0.90841202,640.09,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115155597,0.90841202,640.13,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115155901,0.90841202,640.12,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115156102,1.15360552,640.14,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115156103,0.90841202,640.11,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115156297,0.90841202,640.1,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115156501,0.90841202,640.09,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115156701,1.15360552,640.14,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115156702,0.90841202,640.13,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115157002,0.90841202,640.12,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115157197,0.90841202,640.11,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115157402,0.90841202,640.1,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115157702,0.90841202,640.09,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115157903,0.90841202,640.08,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115158200,0.90841202,640.07,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115158398,0.90841202,640.11,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115158603,0.90841202,640.1,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115158802,0.90841202,640.09,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115158999,0.90841202,640.08,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115159206,0.90841202,640.07,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115159400,1.15360552,640.12,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115159401,0.90841202,640.11,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115159605,0.90841202,640.1,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115159801,0.90841202,640.09,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115160005,0.90841202,640.08,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115160306,0.90841202,640.11,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115160506,0.90841202,640.1,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115160801,0.90841202,640.09,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115161006,0.90841202,640.08,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115161203,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115161407,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115161606,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115161806,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115162001,1.15360552,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115162002,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115162207,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115162506,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115162703,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115163003,0.90841202,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115163207,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115163406,1.15360552,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115163407,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115163607,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115163807,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115164107,0.90841202,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115164308,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115164508,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115164705,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115164909,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115165110,0.90841202,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115165309,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115165605,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115165809,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115166007,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115166211,0.90841202,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115166408,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115166710,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115166913,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115167112,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115167408,0.90841202,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115167612,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115167910,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115168109,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115168308,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115168509,0.90841202,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115168708,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115168913,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115169211,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115169409,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115169612,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115169812,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115170012,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115170212,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115170512,0.90841202,640.07,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115170712,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115170912,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115171112,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115171413,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115171609,0.90841202,640.07,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115171813,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115172009,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115172212,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115172410,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115172613,0.90841202,640.07,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115172809,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115173010,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115173309,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115173609,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115173813,0.90841202,640.07,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115174109,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115174313,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115174510,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115174712,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115174918,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115175117,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115175316,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115175519,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115175813,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115176116,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115176317,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115176518,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115176817,0.90841202,640.07,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115177015,0.90841202,640.11,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115177318,0.90841202,640.1,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115177513,0.90841202,640.09,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115177717,0.90841202,640.08,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115177915,0.90841202,640.07,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115178216,0.90841202,640.06,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115178415,0.90841202,640.05,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115178619,0.90841202,640.1,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115178818,0.90841202,640.09,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115179118,0.90841202,640.08,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115179316,0.90841202,640.07,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115179520,0.90841202,640.06,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115179718,0.90841202,640.05,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115179920,0.90841202,640.04,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115180120,0.90841202,640.1,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115180316,0.90841202,640.09,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115180518,0.90841202,640.08,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115180721,0.90841202,640.07,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115180921,0.90841202,640.06,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115181122,0.90841202,640.05,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115181321,0.90841202,640.04,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115181521,0.90841202,640.09,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115181817,0.90841202,640.08,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115182022,0.90841202,640.07,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115182222,0.90841202,640.06,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115182423,0.90841202,640.05,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115182622,0.90841202,640.04,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115182820,0.90841202,640.03,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115183018,0.90841202,640.09,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115183318,0.90841202,640.08,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115183520,0.90841202,640.07,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115183820,0.90841202,640.06,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115184018,0.90841202,640.05,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115184221,0.90841202,640.04,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115184422,0.90841202,640.03,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115184621,0.90841202,640.02,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115184823,0.90841202,640.09,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115185023,0.90841202,640.08,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115185221,0.90841202,640.07,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115185421,0.90841202,640.06,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115185625,1.15360552,640.1,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115185626,0.90841202,640.05,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115185822,0.90841202,640.04,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115186126,0.90841202,640.03,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115186326,0.90841202,640.02,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115186522,0.90841202,640.08,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115186822,0.90841202,640.07,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115187026,0.90841202,640.06,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115187225,0.90841202,640.05,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115187424,0.90841202,640.04,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115187621,0.90841202,640.03,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115187821,0.90841202,640.02,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115188024,0.90841202,640.01,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115188223,0.90841202,640.0,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115188427,0.90841202,640.08,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115188627,0.90841202,640.07,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115188826,0.90841202,640.06,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115189025,1.15360552,640.09,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115189026,0.90841202,640.05,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115189225,0.90841202,640.04,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115189528,0.90841202,640.03,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115189824,0.90841202,640.02,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115190030,0.90841202,640.01,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115190230,0.90841202,640.0,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115190430,0.90841202,639.99,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115190626,0.90841202,640.07,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115190928,0.90841202,640.06,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115191127,0.90841202,640.05,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115191326,0.90841202,640.04,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115191631,0.90841202,640.03,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115191827,0.90841202,640.02,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115192127,0.90841202,640.01,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115192331,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115192528,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115192830,0.90841202,639.98,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115193029,0.90841202,639.97,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115193229,0.90841202,639.96,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115193527,0.90841202,639.95,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115193731,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115193928,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115194130,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115194333,0.90841202,640.02,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115194533,0.90841202,640.01,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115194733,0.90841202,640.0,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115195029,0.90841202,639.99,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115195329,0.90841202,639.98,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115195528,0.90841202,639.97,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115195733,0.90841202,639.96,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115195930,0.90841202,639.95,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115196132,0.90841202,639.94,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115196332,0.90841202,639.93,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115196533,0.90841202,639.92,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115196729,0.90841202,640.03,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115196930,0.90841202,640.02,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115197130,0.90841202,640.01,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115197332,0.90841202,640.0,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115197530,0.90841202,639.99,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115197830,0.90841202,639.98,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115198029,0.90841202,639.97,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115198233,0.90841202,639.96,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115198429,0.90841202,639.95,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115198633,0.90841202,639.94,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115198832,0.90841202,639.93,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115199035,0.90841202,640.04,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115199232,0.90841202,640.03,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115199536,0.90841202,640.02,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115199730,0.90841202,640.01,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115199930,0.90841202,640.0,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115200131,0.90841202,639.99,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115200333,0.90841202,639.98,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115200533,0.90841202,639.97,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115200734,0.90841202,640.09,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115200933,0.90841202,640.08,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115201134,0.90841202,640.07,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115201332,0.90841202,640.06,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115201531,0.90841202,640.05,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115201736,0.90841202,640.04,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115201935,0.90841202,640.03,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115202132,0.90841202,640.02,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115202340,0.90841202,640.01,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115202535,0.90841202,640.0,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115202834,0.90841202,640.1,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115203137,0.90841202,640.09,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115203334,0.90841202,640.08,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115203633,0.90841202,640.07,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115203838,0.90841202,640.06,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115204038,0.90841202,640.05,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115204338,0.90841202,640.04,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115204633,0.90841202,640.03,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115204934,0.90841202,640.02,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115205237,0.90841202,640.12,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115205433,0.90841202,640.11,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115205633,0.90841202,640.1,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115205838,0.90841202,640.09,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115206137,3.82052966,640.82,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115206138,0.90841202,640.08,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115206338,0.90841202,640.07,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115206538,0.90841202,640.06,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115206735,0.90841202,640.05,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115206939,0.90841202,640.04,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115207238,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115207434,1.5249458,640.26,638.83,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115207435,0.90841202,640.14,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115207738,3.82052966,640.91,638.6,5.3940395]
["bitfinex-derivatives","BNBF0:USTF0",1773115207739,0.90841202,640.21,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115208039,0.90841202,640.2,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115208238,0.90841202,640.19,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115208439,0.90841202,640.18,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115208634,0.90841202,640.17,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115208838,0.90841202,640.16,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115209038,0.90841202,640.15,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115209239,0.90841202,640.15,638.28,7.70577072]
["bitfinex-derivatives","BNBF0:USTF0",1773115209240,0.90841202,640.14,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115209438,0.90841202,640.21,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115209642,0.90841202,640.2,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115209941,0.90841202,640.19,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115210138,0.90841202,640.18,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115210337,0.90841202,640.17,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115210641,0.90841202,640.16,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115210840,0.90841202,640.15,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115211037,0.90841202,640.14,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115211242,0.90841202,640.21,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115211440,0.90841202,640.2,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115211644,0.90841202,640.19,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115211841,0.90841202,640.18,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115212141,0.90841202,640.17,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115212341,0.90841202,640.16,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115212541,0.90841202,640.22,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115212742,0.90841202,640.21,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115212941,0.90841202,640.2,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115213145,0.90841202,640.19,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115213345,0.90841202,640.18,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115213546,0.90841202,640.22,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115213747,0.90841202,640.21,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115213948,0.90841202,640.2,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115214145,0.90841202,640.19,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115214443,0.90841202,640.24,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115214648,0.90841202,640.23,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115214848,0.90841202,640.22,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115215049,0.90841202,640.21,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115215345,0.90841202,640.21,638.86,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115215346,0.90841202,640.25,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115215545,0.90841202,640.24,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115215748,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115215949,1.15360552,640.28,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115215950,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115216149,0.90841202,640.27,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115216448,0.90841202,640.26,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115216753,0.90841202,640.25,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115216946,0.90841202,640.24,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115217146,0.90841202,640.28,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115217347,0.90841202,640.27,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115217547,0.90841202,640.26,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115217844,0.90841202,640.25,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115218048,0.90841202,640.24,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115218246,0.90841202,640.28,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115218450,0.90841202,640.27,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115218650,0.90841202,640.26,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115218851,0.90841202,640.25,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115219150,0.90841202,640.29,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115219350,0.90841202,640.28,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115219550,0.90841202,640.27,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115219750,0.90841202,640.26,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115220046,0.90841202,640.25,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115220245,0.90841202,640.29,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115220448,0.90841202,640.28,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115220648,0.90841202,640.27,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115220849,0.90841202,640.26,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115221151,0.90841202,640.29,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115221351,0.90841202,640.28,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115221552,0.90841202,640.27,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115221746,0.90841202,640.26,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115221954,1.15360552,640.17,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115222148,1.15360552,640.15,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115222448,0.90841202,640.14,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115222647,0.90841202,640.13,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115222848,0.90841202,640.12,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115223053,3.82052966,640.84,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115223054,1.15360552,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115223253,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115223453,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115223654,0.90841202,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115223853,0.90841202,640.06,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115224050,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115224354,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115224549,0.90841202,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115224754,0.90841202,640.06,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115224954,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115225149,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115225453,0.90841202,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115225652,0.90841202,640.06,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115225854,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115226155,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115226354,0.90841202,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115226550,0.90841202,640.06,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115226755,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115226954,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115227156,0.90841202,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115227360,0.90841202,640.06,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115227558,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115227857,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115228060,0.90841202,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115228258,0.90841202,640.06,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115228459,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115228657,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115228864,0.90841202,640.07,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115229062,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115229259,1.15360552,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115229260,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115229458,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115229663,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115229960,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115230160,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115230359,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115230560,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115230759,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115230961,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115231162,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115231365,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115231564,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115231765,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115231964,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115232161,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115232465,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115232760,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115232962,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115233160,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115233364,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115233664,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115233861,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115234164,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115234368,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115234566,1.15360552,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115234567,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115234867,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115235168,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115235367,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115235868,0.90841202,640.12,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115236068,0.90841202,640.13,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115236269,0.90841202,640.13,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115236467,0.90841202,640.13,638.44,5.3940395]
["bitfinex-derivatives","BNBF0:USTF0",1773115236468,0.90841202,640.16,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115236668,0.90841202,640.2,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115236968,0.90841202,640.19,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115237167,0.90841202,640.18,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115237370,0.90841202,640.19,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115237566,1.15360552,640.21,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115237567,0.90841202,640.18,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115237770,0.90841202,640.2,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115237970,0.90841202,640.19,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115238270,0.90841202,640.2,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115238567,0.90841202,640.19,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115238768,0.90841202,640.21,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115238969,0.90841202,640.2,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115239171,0.90841202,640.19,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115239369,1.15360552,640.22,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115239573,0.90841202,640.21,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115239767,0.90841202,640.25,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115239970,0.90841202,640.24,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115240168,0.90841202,640.23,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115240471,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115240668,0.90841202,640.24,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115240867,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115241070,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115241268,0.90841202,640.24,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115241468,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115241666,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115241871,0.90841202,640.24,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115242065,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115242269,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115242569,0.90841202,640.24,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115242769,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115242971,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115243172,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115243371,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115243569,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115243772,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115243971,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115244170,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115244472,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115244670,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115244973,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115245173,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115245371,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115245672,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115245871,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115246070,1.15360552,640.28,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115246071,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115246373,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115246571,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115246871,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115247071,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115247273,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115247474,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115247675,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115247876,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115248074,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115248273,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115248473,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115248774,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115248972,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115249178,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115249378,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115249581,0.90841202,640.27,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115249779,0.90841202,640.26,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115249975,0.90841202,640.25,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115250280,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115250578,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115250775,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115250980,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115251177,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115251380,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115251578,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115251878,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115252078,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115252276,1.15360552,640.28,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115252277,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115252478,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115252681,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115252879,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115253083,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115253282,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115253479,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115253683,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115253883,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115254082,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115254385,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115254685,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115254985,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115255185,0.90841202,640.26,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115255382,0.90841202,640.25,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115255680,0.90841202,640.27,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115255886,1.15360552,640.21,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115256084,0.90841202,640.2,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115256282,0.90841202,640.19,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115256486,0.90841202,640.18,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115256686,0.90841202,640.2,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115256884,0.90841202,640.19,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115257087,0.90841202,640.18,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115257283,0.90841202,640.2,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115257588,0.90841202,640.19,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115257787,0.90841202,640.18,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115257984,1.15360552,640.21,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115257985,0.90841202,640.2,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115258284,0.90841202,640.19,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115258588,0.90841202,640.18,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115258785,0.90841202,640.2,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115259084,0.90841202,640.19,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115259289,1.15360552,640.16,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115259489,1.15360552,640.14,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115259685,2.06201754,640.13,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115259885,0.90841202,640.12,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115260189,0.90841202,640.11,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115260390,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115260685,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115260889,1.15360552,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115260890,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115261085,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115261289,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115261491,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115261692,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115261888,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115262192,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115262391,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115262692,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115262891,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115263092,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115263291,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115263487,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115263689,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115263893,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115264190,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115264393,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115264690,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115264893,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115265189,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115265394,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115265590,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115265790,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115265989,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115266191,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115266393,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115266689,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115266893,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115267089,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115267390,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115267589,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115267794,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115267988,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115268189,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115268490,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115268693,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115268891,0.90841202,640.09,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115269089,0.90841202,640.08,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115269291,0.90841202,640.08,638.66,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115269292,1.15360552,640.05,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115269593,0.90841202,640.04,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115269794,1.15360552,640.05,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115269795,0.90841202,640.03,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115269992,0.90841202,640.02,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115270192,0.90841202,640.04,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115270394,0.90841202,640.03,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115270594,0.90841202,640.04,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115270892,0.90841202,640.03,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115271091,1.15360552,640.05,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115271092,0.90841202,640.04,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115271296,0.90841202,640.03,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115271495,0.90841202,640.04,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115271794,0.90841202,640.03,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115271998,0.90841202,640.04,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115272399,0.90841202,640.05,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115272599,0.90841202,640.04,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115272798,0.90841202,640.05,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115273001,0.90841202,640.04,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115273201,0.90841202,640.05,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115273398,0.90841202,640.05,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115273602,0.90841202,640.06,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115273902,0.90841202,640.05,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115274101,0.90841202,640.06,639.06,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115274299,0.90841202,640.05,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115274498,0.90841202,640.06,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115274702,0.90841202,640.05,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115274900,0.90841202,640.06,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115275103,0.90841202,640.05,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115275303,0.90841202,640.06,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115275606,0.90841202,640.05,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115275904,0.90841202,640.06,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115276102,0.90841202,640.05,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115276300,0.90841202,640.06,639.05,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115276500,0.90841202,640.06,639.1,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115276703,0.90841202,640.11,639.1,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115287011,1.15360552,640.13,639.1,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115287312,1.5249458,640.24,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115287313,2.06201754,640.12,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115287608,0.90841202,640.11,639.11,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115288907,0.90841202,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115289206,0.90841202,640.12,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115290211,0.90841202,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115290410,0.90841202,640.12,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115290705,0.90841202,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115290910,0.90841202,640.12,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115291109,0.90841202,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115291307,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115291611,0.90841202,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115291811,0.90841202,640.1,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115292010,0.90841202,640.11,639.12,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115292310,0.90841202,640.1,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115292511,0.90841202,640.11,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115292806,0.90841202,640.1,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115293111,0.90841202,640.11,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115293406,0.90841202,640.1,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115293607,0.90841202,640.09,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115293911,0.90841202,640.11,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115294108,0.90841202,640.1,639.13,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115294408,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115294714,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115295008,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115295206,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115295412,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115295609,0.90841202,640.07,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115295812,0.90841202,640.1,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115296012,0.90841202,640.09,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115296210,0.90841202,640.08,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115296408,0.90841202,640.07,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115296609,0.90841202,640.06,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115296810,0.90841202,640.09,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115297010,0.90841202,640.08,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115297211,0.90841202,640.07,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115297513,0.90841202,640.06,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115297709,0.90841202,640.05,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115297914,0.90841202,640.09,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115298114,0.90841202,640.09,638.69,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115298115,0.90841202,640.08,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115298311,0.90841202,640.07,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115298511,0.90841202,640.06,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115298716,0.90841202,640.05,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115299015,0.90841202,640.04,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115299313,0.90841202,640.08,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115299516,0.90841202,640.07,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115299715,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115300015,0.90841202,640.11,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115300215,0.90841202,640.1,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115300414,0.90841202,640.09,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115300612,0.90841202,640.08,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115300812,0.90841202,640.07,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115301011,0.90841202,640.06,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115301312,0.90841202,640.05,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115301516,0.90841202,640.04,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115301713,0.90841202,640.1,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115302015,0.90841202,640.09,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115302213,0.90841202,640.08,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115302415,0.90841202,640.07,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115302613,0.90841202,640.06,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115302813,0.90841202,640.05,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115303010,0.90841202,640.04,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115303213,0.90841202,640.03,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115303412,0.90841202,640.02,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115303615,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115303817,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115304018,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115304318,0.90841202,639.98,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115304519,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115304814,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115305114,1.15360552,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115305115,0.90841202,640.04,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115305419,0.90841202,640.03,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115305619,0.90841202,640.02,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115305819,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115306019,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115306314,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115306614,0.90841202,639.98,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115306819,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115307118,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115307418,0.90841202,640.04,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115307614,0.90841202,640.03,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115307817,0.90841202,640.02,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115308014,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115308215,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115308416,1.15360552,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115308417,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115308614,0.90841202,639.98,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115308820,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115309018,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115309217,0.90841202,640.04,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115309517,0.90841202,640.03,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115309715,1.15360552,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115309716,0.90841202,640.02,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115309919,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115310120,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115310416,1.15360552,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115310417,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115310621,0.90841202,639.98,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115310821,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115311019,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115311319,0.90841202,640.04,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115311517,0.90841202,640.03,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115311720,0.90841202,640.02,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115312021,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115312222,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115312421,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115312621,0.90841202,639.98,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115312922,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115313118,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115313446,0.90841202,640.04,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115313722,0.90841202,640.03,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115313917,0.90841202,640.02,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115314121,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115314319,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115314517,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115314818,0.90841202,639.98,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115315017,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115315220,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115315418,0.90841202,640.04,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115315617,0.90841202,640.03,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115315821,0.90841202,640.02,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115316021,1.15360552,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115316022,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115316218,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115316422,0.90841202,639.99,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115316721,0.90841202,639.98,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115316919,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115317118,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115317322,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115317618,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115317922,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115318122,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115318321,0.90841202,640.0,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115318518,0.90841202,639.99,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115318721,0.90841202,639.98,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115318918,0.90841202,639.97,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115319122,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115319318,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115319522,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115319823,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115320123,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115320419,0.90841202,640.0,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115320623,0.90841202,639.99,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115320822,0.90841202,640.07,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115321118,0.90841202,640.06,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115321316,0.90841202,640.05,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115321523,0.90841202,640.14,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115321719,0.90841202,640.13,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115321923,0.90841202,640.12,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115322123,0.90841202,640.11,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115322321,0.90841202,640.1,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115322520,0.90841202,640.09,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115322821,0.90841202,640.08,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115323019,0.90841202,640.07,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115323219,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115323423,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115323621,0.90841202,640.12,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115323820,1.15360552,640.1,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115324022,2.06201754,640.09,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115324223,0.90841202,640.08,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115324423,2.06201754,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115324720,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115325021,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115325220,0.90841202,640.04,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115325422,0.90841202,640.03,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115325722,0.90841202,640.02,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115325922,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115326225,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115326422,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115326626,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115326825,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115327021,0.90841202,640.04,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115327227,0.90841202,640.03,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115327424,0.90841202,640.02,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115327629,0.90841202,640.01,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115327830,0.90841202,640.0,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115328030,0.90841202,639.99,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115328327,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115328531,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115328728,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115328933,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115329132,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115329429,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115329632,0.90841202,640.0,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115329830,0.90841202,640.06,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115330032,0.90841202,640.05,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115330230,0.90841202,640.04,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115330428,0.90841202,640.03,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115330633,0.90841202,640.02,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115330833,0.90841202,640.01,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115331031,0.90841202,640.08,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115331231,0.90841202,640.07,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115331436,0.90841202,640.06,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115331734,0.90841202,640.05,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115331934,0.90841202,640.04,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115332131,0.90841202,640.11,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115332432,2.06201754,640.1,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115332631,0.90841202,640.09,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115332929,0.90841202,640.08,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115333134,0.90841202,640.07,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115333434,0.90841202,640.06,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115333631,0.90841202,640.05,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115333933,0.90841202,640.04,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115334134,0.90841202,640.03,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115334332,0.90841202,640.02,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115334535,0.90841202,640.01,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115334732,0.90841202,640.09,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115334931,0.90841202,640.08,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115335136,0.90841202,640.07,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115335332,0.90841202,640.06,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115335533,0.90841202,640.05,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115335733,0.90841202,640.04,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115336036,0.90841202,640.03,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115336234,0.90841202,640.02,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115336433,0.90841202,640.01,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115336637,0.90841202,640.09,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115336835,0.90841202,640.08,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115337037,0.90841202,640.07,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115337239,0.90841202,640.06,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115337438,0.90841202,640.05,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115337636,0.90841202,640.04,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115337839,0.90841202,640.03,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115338142,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115338337,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115338542,0.90841202,640.0,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115338740,0.90841202,639.99,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115338939,0.90841202,640.07,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115339139,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115339440,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115339640,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115339840,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115340039,1.15360552,640.08,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115340040,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115340241,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115340443,0.90841202,640.0,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115340641,0.90841202,639.99,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115340845,0.90841202,640.07,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115341145,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115341341,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115341539,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115341745,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115341942,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115342244,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115342444,0.90841202,640.0,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115342645,0.90841202,639.99,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115342846,0.90841202,640.07,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115343044,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115343244,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115343543,1.15360552,640.07,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115343544,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115343748,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115344044,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115344243,0.90841202,640.01,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115344448,0.90841202,640.0,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115344648,0.90841202,639.99,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115344846,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115345044,0.90841202,640.05,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115345347,0.90841202,640.04,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115345647,0.90841202,640.03,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115345845,0.90841202,640.02,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115346047,0.90841202,640.01,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115346248,0.90841202,640.0,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115346448,0.90841202,639.99,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115346648,0.90841202,640.06,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115346845,0.90841202,640.05,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115347045,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115347345,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115347543,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115347746,1.15360552,640.07,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115347747,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115347944,0.90841202,640.0,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115348145,0.90841202,639.99,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115348345,0.90841202,639.98,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115348549,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115348749,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115348948,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115349148,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115349348,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115349546,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115349745,0.90841202,640.0,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115349946,0.90841202,639.99,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115350150,0.90841202,639.98,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115350446,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115350650,0.90841202,640.05,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115350947,0.90841202,640.04,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115351146,0.90841202,640.03,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115351349,0.90841202,640.02,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115351548,0.90841202,640.01,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115351850,0.90841202,640.0,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115352049,0.90841202,639.99,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115352252,0.90841202,640.07,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115352453,0.90841202,640.06,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115352651,0.90841202,640.05,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115352850,0.90841202,640.04,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115353050,0.90841202,640.03,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115353351,0.90841202,640.07,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115353550,0.90841202,640.15,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115353748,3.82052966,640.85,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115353749,0.90841202,640.14,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115353953,0.90841202,640.13,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115354153,0.90841202,640.12,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115354353,0.90841202,640.11,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115354553,0.90841202,640.1,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115354752,0.90841202,640.09,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115355054,0.90841202,640.16,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115355256,0.90841202,640.16,638.85,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115355257,0.90841202,640.15,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115355457,0.90841202,640.14,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115355654,1.15360552,640.18,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115355655,0.90841202,640.13,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115355860,0.90841202,640.12,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115356054,0.90841202,640.11,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115356253,0.90841202,640.1,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115356458,0.90841202,640.17,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115356658,0.90841202,640.16,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115356855,0.90841202,640.15,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115357054,0.90841202,640.14,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115357257,0.90841202,640.13,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115357557,0.90841202,640.12,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115357756,0.90841202,640.11,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115357957,0.90841202,640.17,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115358160,0.90841202,640.16,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115358358,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115358658,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115358862,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115359062,0.90841202,640.12,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115359358,0.90841202,640.18,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115359664,0.90841202,640.17,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115359959,0.90841202,640.16,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115360159,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115360362,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115360561,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115360760,0.90841202,640.12,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115360965,0.90841202,640.18,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115361165,0.90841202,640.17,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115361365,0.90841202,640.16,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115361566,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115361766,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115361965,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115362162,0.90841202,640.18,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115362363,0.90841202,640.17,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115362563,0.90841202,640.16,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115362766,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115362965,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115363163,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115363362,0.90841202,640.18,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115363566,0.90841202,640.17,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115363766,0.90841202,640.16,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115363963,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115364263,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115364469,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115364666,0.90841202,640.19,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115364865,0.90841202,640.18,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115365171,0.90841202,640.17,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115365467,0.90841202,640.16,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115365671,0.90841202,640.15,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115365871,0.90841202,640.14,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115366167,0.90841202,640.13,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115366367,0.90841202,640.12,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115366568,0.90841202,640.11,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115366768,0.90841202,640.1,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115366968,0.90841202,640.09,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115367270,0.90841202,640.08,639.22,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115367571,2.2874187,640.36,638.53,5.3940395]
["bitfinex-derivatives","BNBF0:USTF0",1773115367572,0.90841202,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115367766,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115367971,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115368170,0.90841202,640.1,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115368370,0.90841202,640.09,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115368566,0.90841202,640.08,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115368770,0.90841202,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115369066,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115369267,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115369465,0.90841202,640.1,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115369670,0.90841202,640.09,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115369872,0.90841202,640.08,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115370165,0.90841202,640.07,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115370368,0.90841202,640.06,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115370670,0.90841202,640.05,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115370871,0.90841202,640.1,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115371069,1.15360552,640.11,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115371070,0.90841202,640.09,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115371272,0.90841202,640.08,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115371568,0.90841202,640.07,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115371772,0.90841202,640.06,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115371972,0.90841202,640.11,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115372267,2.06201754,640.1,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115372472,0.90841202,640.09,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115372672,0.90841202,640.08,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115372872,0.90841202,640.07,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115373072,0.90841202,640.06,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115373269,0.90841202,640.05,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115373473,0.90841202,640.04,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115373671,0.90841202,640.03,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115373870,0.90841202,640.08,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115374073,0.90841202,640.07,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115374369,0.90841202,640.09,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115374573,0.90841202,640.08,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115374772,1.15360552,640.13,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115374773,0.90841202,640.07,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115374971,0.90841202,640.12,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115375170,0.90841202,640.11,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115375369,0.90841202,640.1,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115375571,0.90841202,640.09,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115375770,0.90841202,640.08,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115375972,0.90841202,640.07,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115376173,0.90841202,640.12,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115376371,0.90841202,640.11,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115376573,0.90841202,640.1,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115376774,0.90841202,640.09,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115376973,0.90841202,640.08,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115377172,0.90841202,640.07,639.23,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115377376,0.90841202,640.12,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115377672,0.90841202,640.11,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115377873,0.90841202,640.1,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115378071,0.90841202,640.09,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115378271,0.90841202,640.08,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115378476,0.90841202,640.13,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115378674,0.90841202,640.12,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115378873,0.90841202,640.11,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115379173,0.90841202,640.1,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115379372,1.15360552,640.15,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115379373,0.90841202,640.09,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115379676,0.90841202,640.08,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115379873,0.90841202,640.14,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115380176,0.90841202,640.13,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115380373,0.90841202,640.12,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115380573,0.90841202,640.11,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115380772,1.15360552,640.15,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115380773,0.90841202,640.1,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115380973,0.90841202,640.09,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115381176,0.90841202,640.08,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115381374,2.06201754,640.14,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115381574,0.90841202,640.13,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115381774,0.90841202,640.12,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115381974,0.90841202,640.11,639.24,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115382178,0.90841202,640.1,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115382375,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115382574,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115382875,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115383076,0.90841202,640.18,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115383279,0.90841202,640.17,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115383478,0.90841202,640.16,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115383675,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115383879,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115384179,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115384373,0.90841202,640.18,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115384575,0.90841202,640.17,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115384778,0.90841202,640.16,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115385078,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115385276,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115385475,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115385677,2.06201754,640.19,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115385879,0.90841202,640.18,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115386076,0.90841202,640.17,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115386279,0.90841202,640.16,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115386479,0.90841202,640.15,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115386676,0.90841202,640.14,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115386880,0.90841202,640.13,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115387179,0.90841202,640.18,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115387476,0.90841202,640.22,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115387681,0.90841202,640.21,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115387881,0.90841202,640.2,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115388082,0.90841202,640.25,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115388277,0.90841202,640.24,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115388482,0.90841202,640.23,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115388783,0.90841202,640.22,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115388983,0.90841202,640.26,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115389183,0.90841202,640.25,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115389385,0.90841202,640.27,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115389584,0.90841202,640.32,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115389780,0.90841202,640.31,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115389981,0.90841202,640.3,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115390185,0.90841202,640.29,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115390381,0.90841202,640.28,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115390683,0.90841202,640.32,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115390984,1.15360552,640.33,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115390985,0.90841202,640.31,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115391183,0.90841202,640.3,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115391383,0.90841202,640.29,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115391581,0.90841202,640.33,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115391884,0.90841202,640.32,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115392085,0.90841202,640.31,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115392280,0.90841202,640.33,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115392485,0.90841202,640.32,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115392684,0.90841202,640.31,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115392882,0.2719228,640.3,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115393687,1.18033482,640.3,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115393886,0.90841202,640.29,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115394090,0.2719228,640.3,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115394390,0.2719228,640.3,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115395390,0.90841202,640.35,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115395690,0.90841202,640.34,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115395890,0.90841202,640.33,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115396185,0.90841202,640.35,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115396390,0.90841202,640.34,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115396590,0.90841202,640.33,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115396787,0.90841202,640.36,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115396992,0.90841202,640.35,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115397291,0.90841202,640.34,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115397489,1.15360552,640.37,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115397490,0.90841202,640.36,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115397793,0.90841202,640.35,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115397992,0.90841202,640.34,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115398293,0.90841202,640.36,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115398593,0.90841202,640.35,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115398790,0.90841202,640.34,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115398994,0.90841202,640.36,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115399290,0.90841202,640.35,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115399589,0.90841202,640.36,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115399793,0.90841202,640.37,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115400089,0.90841202,640.36,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115400294,0.90841202,640.36,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115400590,0.90841202,640.37,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115400791,0.90841202,640.36,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115400990,0.90841202,640.37,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115401194,0.90841202,640.36,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115401491,0.90841202,640.37,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115401695,0.90841202,640.36,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115401993,0.90841202,640.37,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115402193,0.90841202,640.36,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115402396,0.90841202,640.37,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115402596,0.90841202,640.36,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115402797,0.90841202,640.37,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115403096,0.90841202,640.36,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115403296,0.90841202,640.37,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115405395,1.18031995,640.38,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115406196,1.18031995,640.38,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115408202,0.27190793,640.38,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115408501,2.33392547,640.38,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115408696,1.15360552,640.35,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115408896,0.27190793,640.38,639.44,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115408897,1.15360552,640.36,639.44,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115409601,1.15360552,640.37,639.46,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115410203,1.15360552,640.32,639.4,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115410499,1.15360552,640.28,639.37,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115410802,1.15360552,640.29,639.37,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115411400,1.15360552,640.26,639.35,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115411605,1.15095197,640.26,639.35,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115413104,1.15095197,640.27,639.36,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115414408,1.15095197,640.27,639.37,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115416409,1.15095197,640.27,639.38,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115417205,1.15095197,640.26,639.38,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115419205,1.15095197,640.25,639.39,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115422212,1.15095197,640.25,639.4,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115423014,1.15095197,640.27,639.42,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115423212,1.15095197,640.31,639.47,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115423514,1.15095197,640.31,639.22,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1773115423515,1.15095197,640.34,639.49,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115424212,1.15095197,640.33,639.5,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115425813,1.15095197,640.36,639.52,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115426215,1.15095197,640.35,639.53,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115426414,1.15095197,640.36,639.53,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115427315,1.15095197,640.35,639.53,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115432424,0.27190793,640.38,639.42,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115432425,1.15095197,640.23,639.42,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115432623,1.15095197,640.27,639.45,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115433320,1.15095197,640.3,639.48,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115434021,1.15095197,640.32,639.51,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115435321,1.15095197,640.35,639.53,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115438929,1.15095197,640.36,639.54,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115440529,1.15095197,640.35,639.54,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115441431,1.15095197,640.32,639.5,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115442931,1.15095197,640.14,639.33,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115443431,1.15095197,640.15,639.32,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115443935,1.15095197,640.17,639.34,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115444234,1.5249458,640.28,639.22,2.60737937]
["bitfinex-derivatives","BNBF0:USTF0",1773115444235,1.15095197,640.27,639.44,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115445232,1.15095197,640.29,639.46,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115445435,1.15095197,640.32,639.49,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115445731,1.15095197,640.37,639.54,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115445935,1.5249458,640.48,639.22,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1773115445936,1.15095197,640.48,639.65,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115446137,1.4228206,640.5,639.67,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115446333,0.27186863,640.5,639.67,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115446634,0.27186863,640.5,639.71,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115446933,0.27186863,640.5,639.72,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115447336,0.27186863,640.5,639.71,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115447638,1.15095197,640.6,639.74,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115447832,1.4227484,640.6,639.74,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115448235,0.27179643,640.6,639.72,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115449334,0.27179643,640.6,639.22,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1773115449335,0.27179643,640.6,639.71,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115449835,1.15095197,640.65,639.74,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115450035,1.15095197,640.66,639.75,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115450238,1.15095197,640.66,639.22,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1773115450239,1.42272824,640.67,639.74,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115451442,0.27177627,640.67,639.73,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115452238,0.27177627,640.67,639.62,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115452239,0.27177627,640.67,639.72,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115452642,0.27177627,640.67,639.61,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115452643,0.27177627,640.67,639.8,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115452842,0.27177627,640.67,639.68,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115452843,0.27177627,640.67,639.77,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115453542,0.27177627,640.67,639.76,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115454242,0.27177627,640.67,639.75,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115455244,0.27177627,640.67,639.72,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115457247,0.27177627,640.67,639.71,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115458246,0.27177627,640.67,639.7,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115459449,0.27177627,640.67,639.22,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1773115459450,0.27177627,640.67,639.74,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115460450,0.27177627,640.67,639.22,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1773115460451,0.27177627,640.67,639.72,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115461652,0.27177627,640.67,639.65,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115461852,0.27177627,640.67,639.63,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115463652,0.27177627,640.67,639.61,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115464253,0.27177627,640.67,639.62,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115467555,1.15095197,640.65,639.58,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115469058,1.15095197,640.65,639.59,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115473166,1.15095197,640.65,639.6,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115474264,1.15095197,640.64,639.6,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115476963,1.15095197,640.63,639.59,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115478470,1.15095197,640.62,639.6,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115479369,1.15095197,640.62,639.61,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115480273,1.15095197,640.61,639.61,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115481371,1.15095197,640.59,639.59,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115482274,0.27177627,640.67,639.59,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115482275,1.15095197,640.58,639.59,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115483270,1.15095197,640.58,639.6,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115483973,1.15095197,640.56,639.57,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115484377,1.15095197,640.55,639.58,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115487375,1.15095197,640.54,639.59,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115488377,0.27177627,640.67,639.62,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115488378,1.15095197,640.53,639.62,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115489280,1.15095197,640.52,639.64,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115490181,1.15095197,640.5,639.66,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115494280,1.15095197,640.51,639.65,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115496281,1.15095197,640.51,639.66,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115498386,1.15095197,640.5,639.66,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115498586,1.15095197,640.51,639.66,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115499185,1.15095197,640.48,639.63,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115499381,1.15095197,640.48,639.64,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115501985,1.15095197,640.47,639.63,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115502190,1.15095197,640.45,639.61,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115502388,1.15095197,640.41,639.57,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115503086,1.15095197,640.4,639.56,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115505288,1.15095197,640.4,639.57,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115506090,1.15095197,640.4,639.56,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115506291,1.15095197,640.39,639.57,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115507990,1.15095197,640.38,639.56,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115510193,1.15095197,640.39,639.55,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115510392,1.15095197,640.38,639.55,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115510898,1.15095197,640.36,639.53,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115512001,0.27177627,640.67,639.49,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115512002,1.15095197,640.32,639.49,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115512201,1.15095197,640.33,639.48,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115512601,1.5249458,640.44,639.48,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115512801,1.15199409,640.33,639.48,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115513700,1.15199409,640.28,639.42,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115514096,1.15199409,640.28,639.41,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115515203,1.15199409,640.29,639.41,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115516304,1.15199409,640.29,639.4,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115517204,0.27177627,640.67,639.44,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115517205,1.15199409,640.33,639.44,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115518406,1.15199409,640.34,639.43,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115520408,0.27177627,640.67,639.22,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1773115520409,1.15199409,640.31,639.41,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115521209,1.15199409,640.32,639.4,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115522911,1.15199409,640.31,639.39,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115524713,1.15199409,640.29,639.38,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115524907,1.15199409,640.29,639.25,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115524908,1.15199409,640.29,639.37,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115525608,1.15199409,640.27,639.34,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115525807,1.15199409,640.23,639.3,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115526510,1.15199409,640.2,639.26,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115527113,1.15199409,640.2,639.25,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115527812,1.15199409,640.19,639.24,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115528214,1.15199409,640.19,639.23,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115528714,1.15199409,640.14,639.22,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1773115529010,0.27177627,640.67,639.16,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115529011,1.15199409,640.12,639.16,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115529210,1.15199409,640.09,639.1,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115529409,1.15199409,640.06,639.13,0.27203971]
["bitfinex-derivatives","BNBF0:USTF0",1773115529610,1.15199409,640.06,639.07,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115530315,1.15199409,640.07,639.05,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115531113,1.15199409,640.08,639.04,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115532117,1.15199409,640.09,639.03,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115533118,1.15199409,640.09,639.02,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115534215,1.15199409,640.1,639.01,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115535121,1.15199409,640.11,639.0,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115535325,0.27206204,639.94,639.13,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1773115544722,1.15199409,640.13,639.13,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1773115544926,0.27203333,640.05,639.13,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1773115545422,0.27203333,640.05,639.14,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115546221,0.27203333,640.05,639.13,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1773115546222,0.27203333,640.05,639.15,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115548126,0.27203333,640.05,639.16,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115548626,3.82052966,640.91,639.19,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115548627,1.15199409,640.25,639.19,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115548825,1.15199409,640.32,639.26,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115549026,0.27197912,640.2,639.26,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115549428,0.27197912,640.2,639.31,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115549621,0.27197912,640.2,639.35,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115550123,1.15199409,640.4,639.35,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115550323,1.15199409,640.41,639.36,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115550524,0.27191749,640.31,639.36,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115551125,0.27191749,640.31,639.37,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115551628,0.27191749,640.31,639.43,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115553227,0.27191749,640.31,639.46,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115553526,0.27191749,640.31,639.43,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115558534,0.27191749,640.31,639.46,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115559433,0.27191749,640.31,639.45,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115560933,0.27191749,640.31,639.42,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115562131,0.27191749,640.31,639.41,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115562330,0.27191749,640.31,639.32,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115572337,0.27191749,640.31,639.31,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115574138,0.27191749,640.31,639.32,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115577236,0.27191749,640.31,639.21,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115577237,0.27191749,640.31,639.33,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115579145,0.27191749,640.31,639.34,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115580546,0.27191749,640.31,639.32,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115582147,0.27191749,640.31,639.33,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115583245,0.27191749,640.31,639.34,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115584148,0.27191749,640.31,639.35,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115585247,0.27191749,640.31,639.13,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1773115585248,0.27191749,640.31,639.36,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115586151,0.27191749,640.31,639.37,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115587151,1.42391158,640.31,639.38,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115588151,1.15199409,640.29,639.39,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115589149,1.15199409,640.29,639.41,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115590248,1.15199409,640.28,639.42,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115591254,1.15199409,640.27,639.43,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115591948,1.15199409,640.22,639.37,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115592150,1.15199409,640.22,639.38,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115592353,1.15199409,640.21,639.38,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115593254,1.15199409,640.21,639.39,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115594156,1.15199409,640.23,639.41,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115594353,1.15199409,640.24,639.42,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115596055,1.15199409,640.26,639.44,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115596254,1.15199409,640.27,639.44,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115597156,1.15199409,640.26,639.45,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115599056,1.15199409,640.27,639.46,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115601056,1.15199409,640.25,639.44,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115601259,1.15199409,640.25,639.45,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115603260,1.15199409,640.24,639.45,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115604165,1.15199409,640.23,639.46,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115605966,1.15199409,640.23,639.47,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115606566,1.15199409,640.22,639.47,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115607265,1.15199409,640.22,639.48,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115616273,1.15199409,640.21,639.48,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115624282,0.27191749,640.31,639.13,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1773115624283,1.15199409,640.15,639.43,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115624479,1.15199409,640.15,639.13,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1773115624480,1.15199409,640.08,639.36,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115624884,1.15199409,640.07,639.35,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115625285,1.15199409,640.06,639.31,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115625482,1.15199409,640.03,639.27,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115625685,1.15199409,640.01,639.26,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115626287,1.15199409,640.03,639.24,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115627388,0.27191749,640.31,639.23,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115627389,1.15199409,640.04,639.23,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115627584,1.15199409,640.01,639.19,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115627890,1.15199409,639.97,639.15,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115628090,1.15199409,639.96,639.15,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115628286,1.15199409,639.97,639.13,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1773115628890,1.15199409,639.96,639.11,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115629193,1.15199409,639.95,639.09,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115629390,1.15199409,639.96,639.07,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115630292,1.15199409,639.98,639.06,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115631289,1.15199409,639.99,639.04,1.82784524]
["bitfinex-derivatives","BNBF0:USTF0",1773115631495,1.15199409,639.96,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115632498,1.15199409,639.97,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115633399,1.15199409,639.98,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115634296,1.15199409,639.99,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115634501,1.15199409,640.0,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115635199,1.15199409,640.04,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115635399,1.15199409,640.11,639.08,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115635600,1.15199409,640.11,639.09,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115635895,1.15199409,640.11,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115635896,1.15199409,640.17,639.15,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115636200,1.15199409,640.19,639.17,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115637200,1.15199409,640.2,639.17,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115637700,1.15199409,640.23,639.2,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115638401,1.15199409,640.28,639.26,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115638600,1.42391158,640.31,639.29,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115639000,1.42391158,640.31,639.3,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115639197,0.27191749,640.31,639.33,1.55576086]
["bitfinex-derivatives","BNBF0:USTF0",1773115649210,1.15199409,640.29,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115649409,0.92968702,640.28,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115650212,1.15199409,640.29,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115650509,0.92968702,640.28,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115651111,1.15199409,640.29,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115651314,0.92968702,640.28,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115652209,1.15199409,640.29,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115652509,0.92968702,640.28,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115653012,0.92968702,640.28,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115653207,1.15199409,640.53,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115653408,0.27190262,640.43,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115654213,0.92956352,640.52,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115654415,1.20140454,640.58,639.52,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115654711,0.92956352,640.57,639.46,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115654915,0.27184102,640.58,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115655411,0.27184102,640.58,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115655412,1.42383511,640.58,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115656012,1.42383511,640.58,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115656315,0.92956352,640.57,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115656516,0.27184102,640.58,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115656916,1.20140454,640.58,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115657115,0.92956352,640.57,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115657316,0.27184102,640.58,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115658318,0.27184102,640.58,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115658815,0.27184102,640.58,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115659012,0.27184102,640.58,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115659418,0.27184102,640.58,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115660313,0.27184102,640.58,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115661321,0.27184102,640.58,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115662419,0.27184102,640.58,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115663318,1.20009189,640.58,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115663519,0.92825087,640.57,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115663720,0.27184102,640.58,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115664318,0.27184102,640.58,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115665018,0.27184102,640.58,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115666018,1.20009189,640.58,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115666217,0.92825087,640.57,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115666418,0.92825087,640.57,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115666719,0.27184102,640.58,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115666918,0.27184102,640.58,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115667323,0.27184102,640.58,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115668426,0.27184102,640.58,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115669425,0.27184102,640.58,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115671124,0.27184102,640.58,639.35,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115672834,0.27184102,640.58,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115672835,0.27184102,640.58,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115673438,0.27184102,640.58,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115675438,0.27184102,640.58,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115675439,0.27184102,640.58,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115676339,0.27184102,640.58,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115676340,0.27184102,640.58,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115677336,0.27184102,640.58,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115677536,0.27184102,640.58,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115677841,0.27184102,640.58,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115678339,0.27184102,640.58,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115678538,0.27184102,640.58,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115678940,1.20009189,640.58,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115679137,0.92825087,640.57,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115679340,0.27184102,640.58,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115680336,0.27184102,640.58,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115680337,0.27184102,640.58,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115681444,0.27184102,640.58,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115682246,1.42383511,640.58,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115683348,2.08024496,640.57,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115683745,0.92825087,640.56,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115683945,1.15199409,640.55,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115684244,1.15199409,640.52,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115685744,2.08024496,640.52,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115685947,1.15199409,640.52,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115686349,2.08024496,640.51,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115686545,1.15199409,640.51,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115687347,0.92825087,640.5,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115687554,0.92825087,640.49,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115688252,0.92825087,640.48,639.37,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115689249,0.92825087,640.48,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115689250,0.92825087,640.47,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115689549,0.92825087,640.48,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115689753,0.92825087,640.47,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115689953,0.92825087,640.48,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115690148,0.92825087,640.47,639.38,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115690351,0.92825087,640.46,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115690551,0.92825087,640.47,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115690756,0.92825087,640.46,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115691052,0.92825087,640.47,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115691257,0.92825087,640.46,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115691457,0.92825087,640.45,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115691655,0.92825087,640.47,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115691854,0.92825087,640.46,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115692153,0.92825087,640.45,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115692453,0.92825087,640.44,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115692652,0.92825087,640.46,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115692855,0.92825087,640.45,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115693057,0.92825087,640.44,639.41,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115693258,0.92825087,640.43,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115693553,0.92825087,640.42,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115693759,0.92825087,640.46,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115693959,0.92825087,640.45,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115694159,0.92825087,640.44,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115694356,0.92825087,640.43,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115694657,0.92825087,640.42,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115694960,0.92825087,640.41,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115695158,0.92825087,640.45,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115695361,0.92825087,640.45,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115695362,0.92825087,640.44,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115695560,0.92825087,640.43,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115695762,0.92825087,640.42,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115696062,1.15199409,640.4,639.4,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115696263,0.27184102,640.58,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115696264,1.15199409,640.37,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115696464,1.15199409,640.34,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115696759,0.92825087,640.33,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115696959,0.92825087,640.32,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115697263,2.08024496,640.31,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115697459,0.92825087,640.3,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115697659,0.92825087,640.29,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115697863,0.92825087,640.28,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115698064,0.92825087,640.27,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115698262,0.92825087,640.26,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115698465,0.92825087,640.31,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115698665,0.92825087,640.3,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115698862,0.92825087,640.29,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115699062,0.92825087,640.28,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115699261,0.92825087,640.27,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115699565,0.92825087,640.31,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115699762,0.92825087,640.3,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115700065,0.92825087,640.29,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115700262,0.92825087,640.28,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115700465,0.92825087,640.32,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115700665,0.92825087,640.31,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115700965,0.92825087,640.3,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115701263,0.92825087,640.32,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115701562,0.92825087,640.31,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115701762,0.92825087,640.3,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115701966,0.92825087,640.29,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115702164,0.92825087,640.32,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115702367,0.92825087,640.32,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115702368,0.92825087,640.31,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115702567,0.92825087,640.3,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115702768,0.92825087,640.32,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115702968,0.92825087,640.31,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115703268,0.92825087,640.32,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115703468,0.92825087,640.31,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115703663,0.92825087,640.33,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115703866,0.92825087,640.32,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115704067,0.92825087,640.31,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115704267,0.92825087,640.33,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115704469,0.92825087,640.34,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115704667,1.15199409,640.35,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115704668,0.92825087,640.33,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115704867,0.92825087,640.34,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115705067,0.92825087,640.33,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115705369,0.92825087,640.34,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115705570,0.92825087,640.35,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115705771,0.92825087,640.34,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115705971,0.92825087,640.35,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115706167,0.92825087,640.34,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115706372,0.92825087,640.35,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115706872,0.92825087,640.34,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115707073,0.92825087,640.35,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115708370,0.92825087,640.36,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115709273,0.92825087,640.36,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115709472,1.15199409,640.38,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115710373,1.15199409,640.38,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115711670,2.08024496,640.38,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115711870,1.15199409,640.38,639.3,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115712269,1.15199409,640.38,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115714079,2.08024496,640.38,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115714376,1.15199409,640.39,639.33,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115714580,0.92825087,640.38,639.34,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115714875,0.92825087,640.39,639.36,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115715176,0.92825087,640.41,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115715379,1.5249458,640.56,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115715380,2.08024496,640.44,639.39,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115715581,0.92825087,640.43,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115715879,0.92825087,640.46,639.42,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115716280,0.92825087,640.45,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115716481,0.92825087,640.46,639.43,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115716681,0.92825087,640.46,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115716882,0.92825087,640.5,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115717178,0.92825087,640.53,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115717377,0.92825087,640.52,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115717681,0.92825087,640.51,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115717881,0.92825087,640.5,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115718181,2.08024496,640.49,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115718382,0.92825087,640.48,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115718580,0.92825087,640.47,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115718780,0.92825087,640.48,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115718980,0.92825087,640.47,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115719276,0.92825087,640.46,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115719476,0.92825087,640.48,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115719677,0.92825087,640.47,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115719878,0.92825087,640.46,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115720080,0.92825087,640.48,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115720278,0.92825087,640.47,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115720478,0.92825087,640.46,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115720783,0.92825087,640.48,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115720982,0.92825087,640.47,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115721183,0.92825087,640.46,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115721480,0.92825087,640.45,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115721681,0.92825087,640.48,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115721882,0.92825087,640.47,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115722082,0.92825087,640.46,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115722281,0.92825087,640.45,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115722484,0.92825087,640.47,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115722779,0.92825087,640.46,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115722984,0.92825087,640.45,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115723184,0.92825087,640.47,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115723381,0.92825087,640.46,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115723582,0.92825087,640.45,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115723882,0.92825087,640.44,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115724081,0.92825087,640.47,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115724282,0.92825087,640.46,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115724481,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115724686,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115724881,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115725085,0.92825087,640.47,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115725282,0.92825087,640.46,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115725483,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115725686,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115725883,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115726086,0.92825087,640.46,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115726289,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115726486,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115726685,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115726889,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115727186,0.92825087,640.46,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115727389,0.92825087,640.46,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115727390,0.92825087,640.45,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115727589,0.92825087,640.44,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115727786,0.92825087,640.43,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115727985,0.92825087,640.42,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115728184,0.92825087,640.46,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115728489,0.92825087,640.45,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115728688,0.92825087,640.44,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115728890,0.92825087,640.43,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115729190,0.92825087,640.42,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115729486,0.92825087,640.46,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115729691,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115729890,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115730089,1.15199409,640.46,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115730090,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115730292,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115730492,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115730694,1.15199409,640.46,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115730695,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115730893,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115731092,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115731293,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115731492,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115731689,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115731888,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115732091,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115732293,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115732494,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115732790,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115732991,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115733189,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115733390,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115733692,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115733889,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115734091,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115734394,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115734592,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115734791,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115734991,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115735190,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115735393,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115735591,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115735795,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115735991,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115736197,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115736396,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115736593,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115736797,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115737094,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115737294,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115737596,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115737796,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115737993,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115738195,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115738397,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115738598,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115738898,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115739192,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115739393,0.92825087,640.45,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115739598,0.92825087,640.44,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115739798,0.92825087,640.43,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115740098,0.92825087,640.46,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115740296,0.92825087,640.45,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115740598,0.92825087,640.44,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115740798,0.92825087,640.43,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115740998,1.15199409,640.47,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115740999,0.92825087,640.46,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115741198,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115741496,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115741693,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115741896,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115742094,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115742298,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115742595,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115742794,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115742998,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115743197,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115743495,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115743696,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115743899,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115744100,0.92825087,640.44,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115744300,0.92825087,640.43,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115744503,0.92825087,640.42,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115744698,0.92825087,640.41,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115744903,0.92825087,640.45,639.49,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115745204,0.92825087,640.44,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115745398,0.92825087,640.43,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115745600,0.92825087,640.42,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115745800,0.92825087,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115745996,0.92825087,640.44,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115746198,0.92825087,640.43,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115746502,0.92825087,640.42,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115746699,0.92825087,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115746902,0.92825087,640.44,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115747099,0.92825087,640.43,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115747304,0.92825087,640.42,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115747499,0.92825087,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115747703,0.92825087,640.4,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115747903,0.92825087,640.44,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115748202,0.92825087,640.43,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115748402,0.92825087,640.42,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115748602,0.92825087,640.41,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115748800,0.92825087,640.4,639.5,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115749104,0.92825087,640.39,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115749304,0.92825087,640.38,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115749501,0.92825087,640.37,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115749702,1.15199409,640.41,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115749703,0.92825087,640.36,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115749903,0.92825087,640.4,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115750107,0.92825087,640.39,639.47,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115750303,0.92825087,640.38,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115750508,0.92825087,640.37,639.48,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115750707,0.92825087,640.36,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115750905,0.92825087,640.35,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115751108,0.92825087,640.34,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115751408,0.92825087,640.33,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115751607,0.92825087,640.37,639.45,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115751804,0.92825087,640.36,639.44,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115752004,0.92825087,640.36,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115752005,1.15199409,640.25,639.32,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115752204,0.92825087,640.24,639.31,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115752408,2.08024496,640.23,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115752608,0.92825087,640.22,639.29,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115752809,0.92825087,640.21,639.27,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115753010,2.08024496,640.2,639.26,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115753310,1.15199409,640.16,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115753506,0.92825087,640.15,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115753806,0.92825087,640.14,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115754007,0.92825087,640.13,639.19,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115754206,0.92825087,640.15,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115754410,0.92825087,640.16,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115754607,0.92825087,640.15,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115754810,0.92825087,640.16,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115755007,1.15199409,640.17,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115755008,0.92825087,640.15,639.18,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115755208,0.92825087,640.16,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115755413,0.92825087,640.18,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115755713,1.15199409,640.15,639.14,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115756009,1.15199409,640.08,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115756214,0.92825087,640.07,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115756411,1.15199409,640.09,639.1,71.92828546]
["bitfinex-derivatives","BNBF0:USTF0",1773115756813,0.92825087,640.08,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115757015,1.15199409,640.07,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115757214,0.27184102,640.58,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115757215,0.92825087,640.06,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115757415,1.15199409,640.09,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115758315,0.92825087,640.08,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115758614,1.15199409,640.1,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115759215,0.92825087,640.09,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115759515,1.15199409,640.11,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115760314,0.92825087,640.1,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115760616,0.92825087,640.11,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115760813,1.15199409,640.13,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115761312,1.15199409,640.09,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115762112,1.15199409,640.1,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115763317,0.92825087,640.09,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115763612,1.15199409,640.11,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115765214,0.92825087,640.1,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115765416,1.15199409,640.12,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115766216,0.92825087,640.11,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115766416,1.15199409,640.13,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115768216,0.92825087,640.12,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115768417,1.15199409,640.14,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115769312,2.08024496,640.13,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115769518,1.15199409,640.13,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115769718,1.15199409,640.07,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115771417,0.92825087,640.06,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115771615,1.15199409,640.08,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115775117,0.92825087,640.07,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115775316,2.08024496,640.08,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115775517,1.15199409,640.08,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115775722,1.14053813,640.08,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115776121,1.14053813,640.09,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115776417,1.5249458,640.2,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115776418,2.03937477,640.08,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115776622,1.14053813,640.08,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115780618,2.03937477,640.07,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115780822,1.14053813,640.07,639.04,0.27208438]
["bitfinex-derivatives","BNBF0:USTF0",1773115781219,1.14053813,640.06,638.67,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115781418,1.14053813,640.06,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115781623,1.14053813,640.05,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115783324,2.03937477,640.04,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115783525,1.14053813,640.04,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115784421,2.03937477,640.03,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115784625,1.14053813,640.03,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115785022,1.14053813,639.99,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115785423,1.14053813,639.96,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115785626,1.14053813,639.92,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115786120,1.14053813,639.93,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115786327,2.03937477,639.92,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115786527,1.14053813,639.92,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115786726,0.89883664,639.91,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115787027,0.89883664,639.92,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115787224,2.03937477,639.94,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115787428,1.14053813,639.94,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115788127,1.14053813,639.93,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115789227,2.03937477,639.92,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115789428,1.14053813,639.92,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115791230,1.14053813,639.9,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115792231,2.03937477,639.89,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115792525,1.14053813,639.89,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115793330,1.14053813,639.87,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115794131,2.03937477,639.86,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115794431,1.14053813,639.86,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115795334,1.14053813,639.84,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115795629,2.03937477,639.84,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115795832,1.14053813,639.84,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115796133,1.14053813,639.81,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115796332,1.5249458,639.93,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115796333,0.89883664,639.8,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115796530,0.89883664,639.81,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115797036,1.14053813,640.24,639.15,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115797236,0.90483,640.23,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115797430,0.90483,640.22,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115797632,0.90483,640.24,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115797832,0.90483,640.23,639.17,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115798135,0.90483,640.24,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115798329,0.90483,640.23,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115798535,0.90483,640.24,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115798834,0.90483,640.23,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115799034,1.14053813,640.25,639.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115799231,0.90483,640.24,639.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115799435,1.14053813,640.37,639.39,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115801138,1.14053813,640.38,639.38,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115801840,1.14053813,640.42,639.43,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115802039,1.14053813,640.44,639.44,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115802339,1.14053813,640.44,638.94,0.27213438]
["bitfinex-derivatives","BNBF0:USTF0",1773115802340,1.14053813,640.45,639.42,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115803039,1.14053813,640.5,639.47,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115803242,1.14053813,640.57,639.5,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115803644,1.14053813,640.59,639.51,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115804241,1.14053813,640.62,639.51,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115804645,1.14053813,640.72,639.6,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115804846,1.14053813,640.72,639.61,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115805045,1.14053813,640.68,639.57,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115805345,1.14053813,640.71,639.54,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115806146,2.2874187,640.94,639.06,72.81369876]
["bitfinex-derivatives","BNBF0:USTF0",1773115806147,1.14053813,640.73,639.52,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115807346,1.14053813,640.75,639.5,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115807645,1.14053813,640.76,639.52,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115808147,1.14053813,640.76,639.51,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115808346,1.14053813,640.78,639.5,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115809150,1.14053813,640.79,639.48,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115810147,1.14053813,640.81,639.47,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115811152,1.14053813,640.81,639.46,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115811351,1.14053813,640.82,639.45,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115812249,1.14053813,640.83,639.44,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115813151,1.14053813,640.84,639.43,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115814257,1.14053813,640.85,639.42,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115815059,1.14053813,640.83,639.41,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115815253,1.14053813,640.84,639.4,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115816153,1.14053813,640.84,639.28,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115816154,1.14053813,640.85,639.39,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115817260,1.14053813,640.85,639.38,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115819158,1.14053813,640.86,639.38,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115820260,1.14053813,640.86,639.37,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115820658,1.14053813,640.87,639.38,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115822157,1.14053813,640.88,639.38,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115826060,1.14053813,640.87,639.38,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115827464,1.14053813,640.93,639.44,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115828164,1.14053813,640.92,639.44,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115830166,1.14053813,640.92,639.45,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115831170,1.14053813,640.9,639.46,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115832070,1.14053813,640.89,639.47,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115833168,1.14053813,640.88,639.48,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115834267,1.14053813,640.86,639.5,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115834471,1.14053813,640.89,639.52,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115835170,1.14053813,640.87,639.54,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115836067,1.14053813,640.85,639.54,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115836270,1.14053813,640.85,639.06,72.81369876]
["bitfinex-derivatives","BNBF0:USTF0",1773115836271,1.14053813,640.85,639.56,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115837167,1.14053813,640.83,639.58,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115838269,1.14053813,640.8,639.61,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115838667,1.14053813,640.82,639.62,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115839271,1.14053813,640.9,639.77,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115839470,0.27175929,640.74,639.81,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115839771,0.27175929,640.74,639.82,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115840169,0.27175929,640.74,639.85,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115840469,0.27175929,640.74,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115841271,0.27175929,640.74,639.25,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115841272,0.27175929,640.74,639.87,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115842176,0.27175929,640.74,639.93,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115842376,0.27175929,640.74,639.92,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115844371,0.27175929,640.74,639.93,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115844977,1.14053813,640.92,639.98,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115845178,0.27168503,640.91,640.06,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115845376,0.27168503,640.91,640.11,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115846177,0.27168503,640.91,640.1,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115847277,1.14053813,641.09,639.29,5.3940395]
["bitfinex-derivatives","BNBF0:USTF0",1773115847278,1.14053813,641.13,640.12,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115847476,5.36927207,642.05,639.54,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115847477,0.27160128,641.11,640.28,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115847975,0.27160128,641.11,640.36,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115848179,1.14053813,641.45,640.36,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115848373,0.27152075,641.22,640.36,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115848777,0.27152075,641.22,640.33,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115849278,0.27152075,641.22,640.3,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115850176,0.27152075,641.22,640.27,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115851180,0.27152075,641.22,640.25,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115852080,0.27152075,641.22,640.22,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115852278,0.27152075,641.22,640.15,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115853178,0.27152075,641.22,640.03,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115853881,0.27152075,641.22,639.99,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115854780,0.27152075,641.22,639.97,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115855384,0.27152075,641.22,639.93,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115857182,0.27152075,641.22,639.81,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115857183,0.27152075,641.22,639.92,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115857386,1.41205888,641.22,639.87,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115859284,1.14053813,641.21,639.87,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115859489,1.14053813,641.2,639.87,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115859784,1.14053813,641.16,639.82,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115859988,1.14053813,641.13,639.79,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115860385,1.14053813,641.06,639.72,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115861186,1.14053813,641.06,639.73,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115862089,1.14053813,641.0,639.66,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115862289,1.14053813,640.97,639.64,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115862487,0.27152075,641.22,639.66,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115862488,1.14053813,640.99,639.66,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115863193,1.14053813,641.02,639.7,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115863387,1.14053813,641.1,639.78,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115864287,1.14053813,641.1,639.79,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115865193,1.14053813,641.07,639.76,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115866193,1.14053813,641.06,639.76,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115866493,1.14053813,641.06,639.19,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115866494,1.14053813,641.04,639.75,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115868294,1.14053813,641.03,639.76,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115869294,1.14053813,641.03,639.65,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115869295,1.14053813,641.04,639.78,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115869492,1.14053813,641.05,639.79,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115870397,1.14053813,641.05,639.8,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115871197,1.14053813,641.04,639.8,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115872097,1.14053813,641.04,639.81,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115872293,1.14053813,641.03,639.81,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115872793,1.14053813,641.08,639.86,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115873498,1.14053813,641.11,639.89,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115873700,1.14053813,641.14,639.92,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115874296,1.14053813,641.13,639.92,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115874896,1.14053813,641.11,639.9,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115875099,1.14053813,641.09,639.89,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115876203,1.14053813,641.08,639.9,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115876604,1.14053813,641.0,639.81,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115877303,1.14053813,640.99,639.82,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115879306,1.14053813,640.98,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115880102,1.14053813,640.98,639.84,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115880306,1.14053813,640.97,639.84,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115881506,1.14053813,640.94,639.81,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115882207,1.14053813,640.93,639.82,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115883503,1.14053813,640.93,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115884309,1.14053813,640.92,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115888309,1.14053813,640.93,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115889513,1.14053813,640.9,639.8,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115893311,1.14053813,640.89,639.82,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115894110,1.14053813,640.88,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115895215,1.14053813,640.86,639.85,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115896216,1.14053813,640.84,639.87,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115897116,1.14053813,640.82,639.89,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115897317,1.14053813,640.82,639.9,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115898417,1.14053813,640.8,639.92,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115899218,1.14053813,640.79,639.93,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115899417,1.14053813,640.74,639.88,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115900214,1.14053813,640.74,639.89,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115900717,1.14053813,640.74,639.32,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115900718,1.14053813,640.82,639.98,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115900913,1.14053813,640.84,639.99,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115901316,1.14053813,640.83,640.0,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115902119,1.14053813,640.82,640.01,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115902419,1.14053813,640.83,640.02,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115903215,1.14053813,640.83,639.91,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115903216,1.14053813,640.83,640.03,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115903622,1.14053813,640.91,640.11,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115903822,1.14053813,640.93,640.13,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115904418,1.14053813,640.96,640.16,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115905321,1.14053813,640.97,640.16,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115906222,1.14053813,640.97,640.04,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115906223,1.14053813,640.97,640.15,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115906422,1.14053813,640.99,640.16,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115907319,1.14053813,641.0,640.16,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115908119,1.14053813,641.01,640.16,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115909422,1.14053813,641.02,640.15,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115910319,1.14053813,641.03,640.15,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115911823,1.14053813,641.05,640.17,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115912224,0.27152075,641.22,640.17,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115912225,1.14053813,641.07,640.17,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115912622,1.14053813,641.1,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115913127,1.14053813,641.1,639.63,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115913128,1.14053813,641.16,640.26,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115913327,1.14053813,641.19,640.27,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115914228,0.27152075,641.22,640.29,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115915327,0.27152075,641.22,640.28,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115916428,0.27152075,641.22,640.27,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115917234,0.27152075,641.22,640.26,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115918130,0.27152075,641.22,640.25,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115918331,1.14053813,641.21,640.18,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115919331,1.14053813,641.21,640.17,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115920231,1.41205888,641.22,640.17,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115920431,1.41205888,641.22,639.6,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773115920432,0.27152075,641.22,640.18,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115921831,0.27152075,641.22,640.22,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115922337,0.27152075,641.22,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115923233,0.27152075,641.22,640.2,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115923738,0.27152075,641.22,640.19,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115925335,0.27152075,641.22,640.18,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115930843,0.27152075,641.22,640.13,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115931342,0.27152075,641.22,640.14,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115933241,1.41838316,641.22,640.14,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115935342,1.41838316,641.22,640.15,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115935745,1.14686241,641.21,640.14,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115936146,1.14686241,641.18,640.12,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115936748,1.14686241,641.11,640.05,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115937243,1.14686241,641.1,640.05,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115938250,1.14686241,641.13,640.09,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115939249,1.14686241,641.13,640.1,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115939449,0.27152075,641.22,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115940347,1.41838316,641.22,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115941246,1.41838316,641.22,640.22,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115942248,1.14686241,641.21,640.23,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115943250,1.14686241,641.2,640.24,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115944254,1.14686241,641.19,640.25,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115945251,1.14686241,641.17,640.25,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115945453,1.14686241,641.17,640.26,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115946256,1.14686241,641.16,640.27,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115947356,1.14686241,641.16,640.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115947357,1.14686241,641.15,640.29,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115948252,1.14686241,641.14,640.3,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115950259,1.14686241,641.13,640.31,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115953259,1.14686241,641.12,640.32,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115954166,1.14686241,641.13,640.32,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115954461,1.14686241,641.12,640.32,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115955365,1.14686241,641.12,640.33,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115956261,1.14686241,641.11,640.33,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115957165,1.14686241,641.11,640.34,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115960266,1.14686241,641.11,640.35,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115961066,1.14686241,641.0,640.23,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115961269,1.14686241,641.01,640.23,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115961469,1.14686241,641.02,640.24,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115965873,1.14686241,641.1,640.31,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115972279,1.14686241,641.09,640.31,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115975280,1.14686241,641.09,640.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773115975281,1.14686241,641.09,640.32,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115978185,1.14686241,641.09,640.31,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115979481,1.14686241,641.09,640.32,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115979681,1.14686241,641.08,640.3,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115980482,1.14686241,641.07,640.29,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115982284,1.14686241,641.07,640.3,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115983283,1.14686241,641.06,640.3,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115984691,1.14686241,641.01,640.26,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115985189,1.14686241,640.99,640.23,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115986292,1.14686241,641.0,640.23,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115989392,1.14686241,641.0,640.22,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115992095,1.14686241,640.99,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115995599,1.14686241,640.99,640.2,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115996195,1.14686241,640.99,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773115996394,1.14686241,641.0,640.2,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116001198,1.14686241,640.99,640.2,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116002204,1.14686241,640.99,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116009610,1.14686241,641.0,640.22,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116011513,1.14686241,641.01,640.23,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116016216,1.14686241,641.01,640.24,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116019317,1.14686241,641.0,640.24,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116021415,1.14686241,641.0,640.25,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116023218,1.14686241,640.99,640.25,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116023517,1.14686241,640.99,639.87,70.31655079]
["bitfinex-derivatives","BNBF0:USTF0",1773116023518,1.14686241,641.01,640.27,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116024220,1.14686241,641.0,640.27,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116027319,1.14686241,640.99,640.28,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116029221,1.14686241,640.98,640.29,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116031322,1.14686241,640.99,640.29,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116032125,1.14686241,640.98,640.29,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116032324,1.14686241,640.99,640.29,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116033328,1.14686241,640.99,640.28,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116034730,1.14686241,640.97,640.27,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116043142,1.14686241,641.03,640.33,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116043442,1.14686241,641.03,640.32,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116044243,1.14686241,641.04,640.32,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116048445,1.14686241,641.04,640.31,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116048649,0.2715981,641.0,640.31,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116050647,0.2715981,641.0,640.2,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773116050648,0.2715981,641.0,640.33,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116053951,0.2715981,641.0,640.34,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116058350,0.2715981,641.0,640.33,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116059154,0.2715981,641.0,640.32,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116059649,0.2715981,641.0,640.28,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116062752,0.2715981,641.0,640.27,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116066353,0.2715981,641.0,640.16,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773116066354,0.2715981,641.0,640.28,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116073358,1.41846051,641.0,640.25,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116076362,1.41846051,641.0,640.24,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116099283,1.41846051,641.0,640.25,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116101086,1.14686241,640.96,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116102283,1.14686241,640.95,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116102987,1.14686241,640.92,640.18,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116103186,1.14686241,640.91,640.17,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116105285,1.14686241,640.85,640.09,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116105786,1.15404646,640.85,640.09,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116106188,1.15404646,640.86,640.08,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116107388,1.15404646,640.87,640.08,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116108289,1.15404646,640.87,640.07,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116109190,1.15404646,640.88,640.06,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116110793,1.15404646,640.87,640.05,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116111094,1.15404646,640.81,639.99,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116111389,1.15404646,640.82,639.98,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116112090,1.15404646,640.81,639.97,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116112293,1.15404646,640.81,639.95,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116112791,1.15404646,640.7,639.9,72.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1773116113294,0.2715981,641.0,639.9,72.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1773116113295,1.15404646,640.72,639.9,72.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1773116113696,1.15404646,640.71,639.81,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116113896,1.15404646,640.71,639.7,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773116113897,1.15404646,640.6,639.7,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116114394,1.15404646,640.62,639.67,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116115196,0.2715981,641.0,639.64,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116115197,1.15404646,640.64,639.64,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116115493,1.15404646,640.59,639.59,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116116100,1.15404646,640.63,639.63,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116116300,1.15404646,640.64,639.61,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116117297,0.2715981,641.0,639.04,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773116117298,1.15404646,640.74,639.68,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116117503,1.15404646,640.75,639.7,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116117798,1.15404646,640.78,639.72,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116118104,1.15404646,640.88,639.82,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116119703,1.15404646,640.89,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116121404,1.14699492,640.89,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116122304,1.14699492,640.9,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116122503,1.14699492,640.89,639.83,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116123003,1.14699492,640.88,639.81,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116127310,1.14699492,640.85,639.78,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116127510,1.14699492,640.8,639.73,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116128306,1.14699492,640.8,639.72,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116129711,1.14699492,640.8,639.61,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773116129712,1.14699492,640.79,639.71,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116130211,1.14716725,640.82,639.74,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116131313,1.14716725,640.82,639.75,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116134411,1.14716725,640.81,639.75,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116136214,1.14716725,640.81,639.76,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116137317,1.14716725,640.8,639.76,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116139320,1.14716725,640.79,639.77,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116141117,1.14716725,640.79,638.6,7.70577072]
["bitfinex-derivatives","BNBF0:USTF0",1773116141118,1.14716725,640.8,639.79,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116142518,1.14716725,640.79,639.8,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116143529,1.14716725,640.78,639.81,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116144021,1.14716725,640.84,639.87,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116144226,1.14716725,640.86,639.91,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116144525,1.14716725,640.88,639.93,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116146128,1.14716725,640.87,639.94,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116147228,1.14716725,640.87,639.95,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116147730,1.5249458,640.98,639.95,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116148029,1.15096488,640.87,639.95,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116148230,1.15096488,640.86,639.95,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116148429,1.15096488,640.88,639.97,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116149330,1.15096488,640.88,639.98,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116149531,1.15096488,640.9,640.0,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116150328,1.15096488,640.89,640.0,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116151232,1.15096488,640.89,639.89,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773116151233,1.15096488,640.91,640.01,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116151429,1.15096488,640.92,640.03,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116151632,1.42256298,641.0,640.11,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116152133,0.2715981,641.0,640.22,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116152333,0.2715981,641.0,640.23,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116153330,0.2715981,641.0,640.21,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116154236,0.2715981,641.0,640.2,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116155234,0.2715981,641.0,640.19,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116155436,0.2715981,641.0,640.16,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116155737,0.2715981,641.0,640.15,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116156339,0.2715981,641.0,640.14,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116157339,0.2715981,641.0,640.13,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116158340,0.2715981,641.0,640.12,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116159841,0.2715981,641.0,640.14,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116161240,0.2715981,641.0,640.15,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116161440,0.2715981,641.0,639.79,72.57252298]
["bitfinex-derivatives","BNBF0:USTF0",1773116161441,0.2715981,641.0,640.18,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116163336,0.2715981,641.0,640.17,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116165137,0.2715981,641.0,640.13,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116165442,0.2715981,641.0,640.1,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116165639,0.2715981,641.0,640.05,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116168237,0.2715981,641.0,640.04,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116169143,0.2715981,641.0,640.05,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116169341,0.2715981,641.0,640.04,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116171149,0.2715981,641.0,640.05,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116171348,0.2715981,641.0,640.04,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116173254,0.2715981,641.0,639.93,2.33545657]
["bitfinex-derivatives","BNBF0:USTF0",1773116173255,0.2715981,641.0,640.05,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116175261,0.2715981,641.0,640.06,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116178163,0.2715981,641.0,640.07,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116180265,0.2715981,641.0,640.08,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116182263,0.2715981,641.0,640.09,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116183365,0.2715981,641.0,640.1,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116184266,0.2715981,641.0,640.11,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116185965,1.14888057,640.98,640.02,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116186164,1.14888057,640.96,640.0,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116186366,1.14888057,640.95,640.0,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116187365,1.14888057,640.94,640.01,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116188365,1.14888057,640.93,640.02,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116189261,1.14888057,640.93,640.03,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116189861,1.14888057,640.91,640.01,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116190265,1.14888057,640.91,640.02,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116190465,1.14888057,640.9,640.01,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116190762,1.14888057,640.89,640.0,1.55398422]
["bitfinex-derivatives","BNBF0:USTF0",1773116191266,5.38972756,643.34,639.79,72.57252298]
["bitfinex-derivatives","BNBF0:USTF0",1773116191463,0.27140217,642.16,641.37,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116191663,0.27140217,642.16,641.93,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116191965,5.38972756,643.34,641.94,1.12277721]
["bitfinex-derivatives","BNBF0:USTF0",1773116192165,5.38972756,643.34,641.95,1.12277721]
["bitfinex-derivatives","BNBF0:USTF0",1773116192365,7.64105933,643.7,641.96,1.12277721]
["bitfinex-derivatives","BNBF0:USTF0",1773116192566,7.64105933,643.7,641.66,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116192567,7.64105933,643.7,641.97,1.11753035]
["bitfinex-derivatives","BNBF0:USTF0",1773116192766,7.64105933,643.7,641.69,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116192968,0.27092465,643.27,641.7,1.07117607]
["bitfinex-derivatives","BNBF0:USTF0",1773116193266,0.27092465,643.27,641.71,1.07117607]
["bitfinex-derivatives","BNBF0:USTF0",1773116193463,0.27092465,643.27,641.72,1.07117607]
["bitfinex-derivatives","BNBF0:USTF0",1773116193668,0.27092465,643.27,641.73,1.07117607]
["bitfinex-derivatives","BNBF0:USTF0",1773116193869,0.27092465,643.27,641.51,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116194069,0.27092465,643.27,641.52,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116194269,0.27092465,643.27,641.53,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116194469,0.27092465,643.27,641.54,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116194770,0.27092465,643.27,641.55,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116194963,0.27092465,643.27,641.56,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116195169,0.27092465,643.27,641.57,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116195364,70.0860568,644.07,641.58,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116195666,7.64105933,644.04,641.59,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116195869,7.64105933,644.04,641.6,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116196069,7.64105933,644.04,641.61,0.98692824]
["bitfinex-derivatives","BNBF0:USTF0",1773116196266,7.64105933,644.04,641.39,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116196465,7.64105933,644.04,641.4,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116196668,7.64105933,644.04,641.41,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116196966,7.64105933,644.04,641.42,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116197169,7.64105933,644.04,641.43,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116197468,70.0860568,644.07,641.44,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116197668,70.0860568,644.07,641.45,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116197872,70.0860568,644.07,641.46,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116198073,70.0860568,644.07,641.47,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116198274,70.0860568,644.07,641.48,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116198570,0.27094891,643.43,641.49,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116198770,0.27094891,643.43,641.5,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116198975,0.27094891,643.43,641.51,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116199174,0.27094891,643.43,641.52,0.98200191]
["bitfinex-derivatives","BNBF0:USTF0",1773116199374,0.27094891,643.43,641.31,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116199670,0.27094891,643.43,641.32,0.97853429]
["bitfinex-derivatives","BNBF0:USTF0",1773116199870,0.27094891,643.43,641.33,0.97853429]
["bitfinex-derivatives","BNBF0:USTF0",1773116200070,0.27094891,643.43,641.34,0.97853429]
["bitfinex-derivatives","BNBF0:USTF0",1773116200272,0.27094891,643.43,641.35,0.97853429]
["bitfinex-derivatives","BNBF0:USTF0",1773116200476,0.27094891,643.43,641.36,0.97853429]
["bitfinex-derivatives","BNBF0:USTF0",1773116200676,0.27094891,643.43,641.37,0.97853429]
["bitfinex-derivatives","BNBF0:USTF0",1773116200873,0.27094891,643.43,641.16,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116201074,0.27094891,643.43,641.17,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116201277,0.27094891,643.43,641.18,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116201477,0.27094891,643.43,641.19,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116201677,0.27094891,643.43,641.2,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116201878,0.27094891,643.43,641.21,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116202079,0.27094891,643.43,641.22,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116202280,0.27094891,643.43,640.44,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773116202281,0.27094891,643.43,641.23,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116202480,0.27094891,643.43,641.24,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116202680,0.27094891,643.43,641.25,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116202880,0.27094891,643.43,641.26,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116203080,0.27094891,643.43,641.27,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116203280,0.27094891,643.43,641.28,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116203482,0.27094891,643.43,641.29,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116203680,0.27094891,643.43,641.3,0.97759538]
["bitfinex-derivatives","BNBF0:USTF0",1773116203885,0.27094891,643.43,641.1,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116204081,0.27094891,643.43,641.11,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116204382,0.27094891,643.43,641.12,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116204585,0.27094891,643.43,641.13,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116204785,0.27094891,643.43,641.14,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116204984,0.27094891,643.43,641.08,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116204985,0.27094891,643.43,641.15,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116205282,0.27094891,643.43,640.85,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773116205283,0.27094891,643.43,641.16,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116205481,0.27094891,643.43,641.17,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116205682,0.27094891,643.43,641.18,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116205981,0.27094891,643.43,641.19,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116206186,0.27094891,643.43,641.2,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116206385,0.27094891,643.43,641.21,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116206583,0.27094891,643.43,641.22,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116206786,0.27094891,643.43,641.23,0.97533546]
["bitfinex-derivatives","BNBF0:USTF0",1773116207087,0.27094891,643.43,641.06,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116207285,0.27094891,643.43,641.07,0.97397488]
["bitfinex-derivatives","BNBF0:USTF0",1773116207485,0.27094891,643.43,641.08,0.97397488]
["bitfinex-derivatives","BNBF0:USTF0",1773116207684,0.27094891,643.43,641.09,0.97397488]
["bitfinex-derivatives","BNBF0:USTF0",1773116207881,0.27094891,643.43,641.1,0.97397488]
["bitfinex-derivatives","BNBF0:USTF0",1773116208083,0.27094891,643.43,641.11,0.97397488]
["bitfinex-derivatives","BNBF0:USTF0",1773116208285,0.27094891,643.43,641.12,0.97397488]
["bitfinex-derivatives","BNBF0:USTF0",1773116208486,0.27094891,643.43,640.95,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116208487,0.27094891,643.43,641.13,0.97397488]
["bitfinex-derivatives","BNBF0:USTF0",1773116208687,0.27094891,643.43,640.89,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116208887,0.27094891,643.43,640.9,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116209187,0.27094891,643.43,640.91,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116209386,0.27094891,643.43,640.92,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116209688,0.27094891,643.43,640.93,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116209886,0.27094891,643.43,640.97,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116210087,0.27094891,643.43,640.98,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116210282,0.27094891,643.43,640.97,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116210283,0.27094891,643.43,640.99,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116210485,0.27094891,643.43,641.0,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116210689,0.27094891,643.43,641.01,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116210887,0.27094891,643.43,641.02,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116211088,0.27094891,643.43,641.03,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116211289,0.27094891,643.43,641.04,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116211489,0.27094891,643.43,641.05,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116211689,0.27094891,643.43,641.06,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116211986,0.27094891,643.43,641.07,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116212290,0.27094891,643.43,641.08,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116212586,0.27094891,643.43,641.09,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116212890,0.27094891,643.43,641.1,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116213087,0.27094891,643.43,641.11,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116213291,0.27094891,643.43,641.12,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116213486,0.27094891,643.43,641.13,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116213690,0.27094891,643.43,641.14,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116213888,0.27094891,643.43,641.15,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116214085,0.27094891,643.43,641.16,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116214290,0.27094891,643.43,641.17,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116214487,0.27094891,643.43,641.18,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116214686,0.27094891,643.43,641.19,0.97348809]
["bitfinex-derivatives","BNBF0:USTF0",1773116214887,0.27094891,643.43,640.99,1.1639227]
["bitfinex-derivatives","BNBF0:USTF0",1773116215091,0.27094891,643.43,641.0,0.97334891]
["bitfinex-derivatives","BNBF0:USTF0",1773116215291,0.27094891,643.43,640.87,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116215587,0.27094891,643.43,640.99,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116215790,0.27094891,643.43,641.0,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116215990,0.27094891,643.43,641.01,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116216191,0.27094891,643.43,641.02,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116216489,0.27094891,643.43,641.03,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116216690,0.27094891,643.43,641.04,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116216887,0.27094891,643.43,641.05,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116217084,0.27094891,643.43,641.0,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116217085,0.27094891,643.43,641.06,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116217287,0.27094891,643.43,641.07,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116217492,0.27094891,643.43,641.08,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116217690,0.27094891,643.43,641.09,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116217888,0.27094891,643.43,641.1,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116218089,0.27094891,643.43,641.11,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116218287,0.27094891,643.43,641.12,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116218589,0.27094891,643.43,641.13,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116218888,0.27094891,643.43,641.14,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116219088,0.27094891,643.43,641.15,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116219392,0.27094891,643.43,641.16,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116219591,0.27094891,643.43,640.98,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116219592,0.27094891,643.43,641.17,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116219789,0.27094891,643.43,641.18,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116219990,0.27094891,643.43,641.19,0.97346871]
["bitfinex-derivatives","BNBF0:USTF0",1773116220188,0.27094891,643.43,640.98,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116220993,0.27094891,643.43,640.99,2.1159402]
["bitfinex-derivatives","BNBF0:USTF0",1773116221194,0.27094891,643.43,641.0,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116221390,0.27094891,643.43,641.01,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116221592,0.27094891,643.43,641.02,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116221790,0.27094891,643.43,641.03,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116221994,0.27094891,643.43,641.04,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116222195,0.27094891,643.43,641.05,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116222394,0.27094891,643.43,641.0,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116222395,0.27094891,643.43,641.06,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116222691,0.27094891,643.43,641.07,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116222890,0.27094891,643.43,641.08,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116223091,0.27094891,643.43,641.09,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116223296,0.27094891,643.43,641.1,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116223493,0.27094891,643.43,641.11,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116223692,0.27094891,643.43,641.12,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116223992,0.27094891,643.43,641.13,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116224197,0.27094891,643.43,641.14,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116224398,0.27094891,643.43,641.15,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116224697,0.27094891,643.43,641.16,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116224894,0.27094891,643.43,641.17,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116225193,0.27094891,643.43,641.18,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116225395,0.27094891,643.43,641.19,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116225594,0.27094891,643.43,641.2,0.97616118]
["bitfinex-derivatives","BNBF0:USTF0",1773116225794,0.27094891,643.43,641.04,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116225795,0.27094891,643.43,640.99,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116225999,3.78285726,643.41,640.99,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116226196,3.78285726,643.41,641.01,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116226394,3.78285726,643.36,641.02,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116226698,3.78285726,643.36,641.03,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116226995,3.78285726,643.36,641.04,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116227195,3.78285726,643.36,641.05,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116227395,3.78285726,643.36,641.06,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116227598,3.78285726,643.37,641.07,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116227795,3.78285726,643.37,641.08,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116228000,3.78285726,643.37,641.09,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116228300,3.78285726,643.37,641.1,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116228493,3.78285726,643.35,641.11,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116228798,3.78285726,643.35,641.12,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116228998,3.78285726,643.35,641.13,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116229199,3.78285726,643.35,641.14,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116229496,3.78285726,643.35,641.05,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116229497,3.78285726,643.35,641.15,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116229796,3.78285726,643.32,641.16,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116229995,3.78285726,643.32,641.17,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116230199,3.78285726,643.31,641.18,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116230499,3.78285726,643.31,641.19,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116230695,3.78285726,643.29,641.2,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116230896,3.78285726,643.29,641.21,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116231094,3.78285726,643.29,641.22,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116231299,3.78285726,643.28,641.23,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116231500,3.78285726,643.28,641.24,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116231701,3.78285726,643.25,641.25,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116231898,3.78285726,643.25,641.26,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116232097,3.78285726,643.25,641.27,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116232297,3.78285726,643.21,641.28,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116232498,3.78285726,643.21,641.29,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116232702,3.78285726,643.21,641.3,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116232997,3.78285726,643.21,641.31,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116233196,3.78285726,643.17,641.32,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116233498,3.78285726,643.17,641.33,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116233698,3.78285726,643.17,641.34,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116234002,3.78285726,643.17,641.35,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116234202,3.78285726,643.17,641.36,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116234502,3.78285726,643.12,641.37,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116234695,3.78285726,643.12,641.24,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116234696,3.78285726,643.12,641.38,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116234898,3.78285726,643.12,641.39,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116235098,3.78285726,643.12,641.4,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116235300,3.78285726,643.05,641.41,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116235597,3.78285726,643.05,641.42,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116235900,3.78285726,643.05,641.31,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116235901,3.78285726,643.05,641.43,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116236200,3.78285726,643.05,641.44,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116236399,3.78285726,642.94,641.45,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116236698,3.78285726,642.94,641.46,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116236898,3.78285726,642.94,641.47,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116237102,3.78285726,642.94,641.48,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116237302,3.78285726,642.94,641.49,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116237598,3.78285726,642.94,641.5,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116237798,3.78285726,642.94,641.51,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116238102,3.78285726,642.94,641.52,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116238304,3.78285726,642.94,641.53,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116238500,3.78285726,642.94,641.54,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116238704,3.78285726,642.94,641.55,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116239003,3.78285726,642.94,641.56,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116239200,3.78285726,642.94,641.57,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116239400,3.78285726,642.94,641.58,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116239604,3.78285726,642.94,641.59,0.97848826]
["bitfinex-derivatives","BNBF0:USTF0",1773116239805,3.78285726,642.94,641.35,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116240002,3.78285726,642.94,641.36,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116240205,3.78285726,642.87,641.37,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116240507,3.78285726,642.87,641.38,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116240801,3.78285726,642.87,641.39,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116241002,3.78285726,642.87,641.4,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116241202,3.78285726,642.87,641.41,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116241502,3.78285726,642.87,641.42,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116241706,3.78285726,642.86,641.43,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116241904,3.78285726,642.86,641.44,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116242102,3.78285726,642.86,641.45,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116242401,3.78285726,642.86,641.46,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116242606,3.78285726,642.86,641.47,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116242806,3.78285726,642.86,641.48,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116243006,3.78285726,642.86,641.49,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116243205,3.78285726,642.86,641.5,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116243403,3.78285726,642.86,641.51,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116243602,3.78285726,642.86,641.52,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116243803,3.78285726,642.86,641.53,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116244002,3.78285726,642.86,641.54,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116244206,3.78285726,642.85,641.55,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116244506,3.78285726,642.85,641.56,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116244706,3.78285726,642.85,641.57,0.99457021]
["bitfinex-derivatives","BNBF0:USTF0",1773116245004,3.78285726,642.85,641.36,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116245202,3.78285726,642.84,641.37,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116245406,3.78285726,642.84,641.38,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116245602,3.78285726,642.84,641.39,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116245802,3.78285726,642.83,641.4,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116246006,3.78285726,642.83,641.41,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116246302,3.78285726,642.82,641.42,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116246507,3.78285726,642.82,641.43,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116246805,2.30870918,642.3,641.44,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116247007,2.30870918,642.3,641.3,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116247008,2.30870918,642.3,641.45,0.99508271]
["bitfinex-derivatives","BNBF0:USTF0",1773116247303,2.30870918,642.24,641.25,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116247604,2.30870918,642.15,641.26,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116247807,2.30870918,642.15,641.15,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116247808,2.30870918,642.14,641.27,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116248007,2.30870918,642.19,641.28,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116248207,2.30870918,642.19,641.29,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116248407,2.30870918,642.18,641.3,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116248708,2.30870918,642.18,641.31,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116248902,2.30870918,642.18,641.32,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116249106,2.30870918,642.18,641.33,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116249307,2.30870918,642.16,641.34,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116249607,2.30870918,642.16,641.35,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116249805,2.30870918,642.24,641.36,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116250103,2.30870918,642.25,641.37,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116250302,2.30870918,642.22,641.38,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116250507,2.30870918,642.22,641.39,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116250706,2.30870918,642.22,641.4,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116251008,2.30870918,642.22,641.41,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116251207,2.30870918,642.19,641.42,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116251405,2.30870918,642.19,641.43,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116251608,2.30870918,642.19,641.44,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116251808,2.30870918,642.19,641.45,0.9685839]
["bitfinex-derivatives","BNBF0:USTF0",1773116252105,2.30870918,642.2,641.25,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116252309,2.30870918,642.19,641.26,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116252507,2.30870918,642.19,641.02,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773116252508,2.30870918,642.14,641.27,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116252711,2.30870918,642.14,641.28,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116252910,2.30870918,642.14,641.29,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116253111,2.30870918,642.14,641.3,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116253311,2.30870918,642.14,641.31,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116253512,2.30870918,642.14,641.2,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116253513,2.30870918,642.14,641.32,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116253810,2.30870918,642.14,641.33,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116254009,2.30870918,642.14,641.34,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116254209,2.30870918,642.15,641.35,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116254409,2.30870918,642.15,641.36,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116254608,2.30870918,642.15,641.37,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116254813,2.30870918,642.15,641.38,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116255013,2.30870918,642.15,641.39,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116255313,2.30870918,642.15,641.4,0.96799499]
["bitfinex-derivatives","BNBF0:USTF0",1773116255512,2.30870918,642.15,641.19,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116255708,2.30870918,642.15,641.2,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116255914,2.30870918,642.11,641.21,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116256110,2.30870918,642.11,641.22,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116256313,2.30870918,642.12,641.23,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116256511,2.30870918,642.12,641.24,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116256713,2.30870918,642.12,641.25,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116256911,2.30870918,642.12,641.26,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116257116,2.30870918,642.12,641.27,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116257315,2.30870918,642.12,641.28,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116257616,2.30870918,642.12,641.29,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116257912,2.30870918,642.12,641.3,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116258116,2.30870918,642.12,641.31,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116258317,2.30870918,642.12,641.32,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116258516,2.30870918,642.12,641.33,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116258816,2.30870918,642.12,641.34,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116259016,2.30870918,642.12,641.35,0.96772613]
["bitfinex-derivatives","BNBF0:USTF0",1773116259213,2.30870918,642.12,641.14,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116259214,2.30870918,642.1,641.12,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116259417,2.30870918,642.1,641.13,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116259618,2.30870918,642.07,641.14,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116259819,2.30870918,642.07,641.15,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116260016,2.30870918,642.07,641.16,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116260317,2.30870918,642.07,641.17,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116260518,2.30870918,642.07,641.18,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116260719,2.30870918,642.04,641.19,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116260919,2.30870918,642.04,641.2,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116261120,2.30870918,642.04,641.21,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116261322,2.30870918,642.04,641.22,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116261520,2.30870918,642.04,641.23,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116261721,2.30870918,642.04,641.24,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116261920,2.30870918,642.04,641.25,0.94032008]
["bitfinex-derivatives","BNBF0:USTF0",1773116262117,2.30870918,642.05,641.04,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116262321,2.30870918,642.05,641.05,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116262520,2.30870918,642.05,641.06,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116262718,2.30870918,642.05,641.07,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116263019,2.30870918,642.05,641.08,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116263316,2.30870918,642.05,641.09,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116263518,2.30870918,642.05,641.1,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116263719,2.30870918,642.05,641.11,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116263916,2.30870918,642.05,641.12,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116264221,2.30870918,642.07,641.13,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116264421,2.30870918,642.07,641.14,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116264717,2.30870918,642.07,641.04,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116264718,2.30870918,642.07,641.15,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116264917,2.30870918,642.07,641.16,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116265121,2.30870918,642.07,641.17,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116265324,2.30870918,642.07,641.18,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116265521,2.30870918,642.07,641.19,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116265818,2.30870918,642.07,641.2,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116266017,2.30870918,642.07,641.21,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116266221,2.30870918,642.07,641.22,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116266420,2.30870918,642.07,641.23,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116266621,2.30870918,642.07,641.24,0.9392946]
["bitfinex-derivatives","BNBF0:USTF0",1773116266824,2.30870918,642.07,641.04,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116267023,2.30870918,642.07,641.05,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116267318,2.30870918,642.07,641.06,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116267522,2.30870918,642.07,641.07,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116267720,2.30870918,642.07,641.08,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116267918,2.30870918,642.07,641.09,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116268120,2.30870918,642.07,641.1,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116268320,2.30870918,642.07,641.11,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116268619,2.30870918,642.07,641.12,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116268919,2.30870918,642.07,641.13,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116269120,2.30870918,642.07,641.14,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116269320,2.30870918,642.07,641.15,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116269520,2.30870918,642.07,641.16,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116269725,2.30870918,642.07,641.17,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116270021,2.30870918,642.07,641.18,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116270223,2.30870918,642.07,641.19,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116270426,2.30870918,642.07,641.2,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116270622,2.30870918,642.07,641.21,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116270825,2.30870918,642.07,641.22,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116271026,2.30870918,642.07,641.23,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116271226,2.30870918,642.07,641.24,0.93882706]
["bitfinex-derivatives","BNBF0:USTF0",1773116271423,2.30870918,642.07,641.03,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116271624,2.30870918,642.07,641.04,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116271823,2.30870918,642.07,641.05,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116272028,2.30870918,642.07,641.06,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116272229,2.30870918,642.08,641.07,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116272427,2.30870918,642.08,641.08,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116272625,2.30870918,642.08,641.09,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116272924,2.30870918,642.08,641.1,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116273227,2.30870918,642.08,641.11,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116273424,2.30870918,642.08,641.12,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116273729,2.30870918,642.08,641.13,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116273928,2.30870918,642.08,641.14,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116274128,2.30870918,642.08,641.15,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116274329,2.30870918,642.08,641.03,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116274330,2.30870918,642.08,641.16,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116274529,2.30870918,642.08,641.17,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116274728,2.30870918,642.08,641.18,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116274929,2.30870918,642.08,641.19,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116275129,2.30870918,642.08,641.2,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116275432,2.30870918,642.08,641.21,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116275627,2.30870918,642.08,641.22,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116275825,2.30870918,642.08,641.23,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116276026,2.30870918,642.08,641.24,0.93870447]
["bitfinex-derivatives","BNBF0:USTF0",1773116276231,2.30870918,642.08,641.03,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116276431,2.30870918,642.08,641.04,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116276631,2.30870918,642.08,641.05,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116276831,2.30870918,642.08,641.06,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116277030,2.30870918,642.14,641.09,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116277228,2.30870918,642.23,641.19,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116277431,2.30870918,642.23,641.2,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116277631,2.30870918,642.23,641.21,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116277931,2.30870918,642.26,641.23,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116278131,2.30870918,642.26,641.24,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116278328,2.30870918,642.26,641.25,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116278529,2.30870918,642.26,641.26,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116278733,2.30870918,642.33,641.3,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116278934,2.30870918,642.33,641.31,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116279134,2.30870918,642.33,641.32,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116279430,2.30870918,642.33,641.33,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116279630,2.30870918,642.33,641.34,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116279830,2.30870918,642.33,641.35,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116280029,2.30870918,642.34,641.36,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116280347,2.30870918,642.35,641.37,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116280632,2.30870918,642.35,641.38,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116280833,2.30870918,642.35,641.39,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116281029,2.30870918,642.36,641.4,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116281234,2.30870918,642.36,641.41,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116281434,2.30870918,642.36,641.42,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116281636,2.30870918,642.36,641.43,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116281936,2.30870918,642.36,641.44,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116282137,2.30870918,642.36,641.45,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116282431,2.30870918,642.36,641.46,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116282631,2.30870918,642.36,641.47,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116282832,2.30870918,642.36,641.48,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116283032,2.30870918,642.36,641.49,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116283231,2.30870918,642.36,641.5,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116283534,2.30870918,642.36,641.51,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116283732,2.30870918,642.36,641.52,0.93863498]
["bitfinex-derivatives","BNBF0:USTF0",1773116284036,2.30870918,642.36,641.31,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116284231,2.30870918,642.36,641.32,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116284431,2.30870918,642.36,641.33,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116284728,2.30870918,642.36,641.34,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116284934,2.30870918,642.36,641.35,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116285135,2.30870918,642.36,641.36,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116285332,2.30870918,642.36,641.37,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116285531,2.30870918,642.36,641.38,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116285732,2.30870918,642.36,641.39,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116285937,2.30870918,642.36,641.4,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116286234,2.30870918,642.36,641.41,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116286433,2.30870918,642.39,641.42,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116286634,2.30870918,642.42,641.43,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116286834,2.30870918,642.46,641.44,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116287038,2.30870918,642.46,641.45,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116287233,2.30870918,642.46,641.46,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116287434,2.30870918,642.54,641.48,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116287633,2.30870918,642.54,641.49,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116287833,2.30870918,642.54,641.5,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116288036,2.30870918,642.54,641.51,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116288235,2.30870918,642.56,641.52,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116288439,2.30870918,642.56,641.53,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116288735,2.30870918,642.56,641.54,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116288938,2.30870918,642.56,641.55,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116289235,2.30870918,642.57,641.56,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116289436,2.30870918,642.57,641.46,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116289437,2.30870918,642.57,641.57,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116289636,2.30870918,642.57,641.58,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116289839,2.30870918,642.57,641.59,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116290036,2.30870918,642.57,641.6,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116290336,2.30870918,642.58,641.61,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116290540,2.30870918,642.58,641.62,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116290741,2.30870918,642.58,641.63,0.94486155]
["bitfinex-derivatives","BNBF0:USTF0",1773116290941,2.30870918,642.58,641.45,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116290942,2.30870918,642.56,641.43,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116291142,2.30870918,642.57,641.44,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116291342,2.30870918,642.58,641.45,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116291638,2.30870918,642.58,641.46,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116291842,2.30870918,642.58,641.47,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116292038,2.30870918,642.58,641.48,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116292243,2.30870918,642.59,641.49,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116292445,2.30870918,642.59,641.5,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116292640,2.30870918,642.59,641.51,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116292843,2.30870918,642.59,641.52,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116293139,3.78285726,643.05,641.42,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116293140,2.30870918,642.6,641.53,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116293345,2.30870918,642.6,641.54,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116293545,2.30870918,642.6,641.55,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116293844,2.30870918,642.6,641.56,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116294044,2.30870918,642.6,641.57,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116294243,2.30870918,642.6,641.58,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116294443,2.30870918,642.6,641.59,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116294643,2.30870918,642.6,641.6,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116294945,2.30870918,642.6,641.61,0.94318091]
["bitfinex-derivatives","BNBF0:USTF0",1773116295245,2.30870918,642.61,641.4,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116295446,2.30870918,642.61,641.41,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116295742,2.30870918,642.61,641.42,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116295943,2.30870918,642.61,641.43,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116296144,2.30870918,642.62,641.44,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116296343,2.30870918,642.62,641.45,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116296544,2.30870918,642.62,641.46,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116296745,2.30870918,642.63,641.47,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116296945,0.27094891,643.43,641.48,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116296946,2.30870918,642.65,641.48,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116297146,2.30870918,642.63,641.49,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116297344,2.30870918,642.63,641.5,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116297544,2.30870918,642.63,641.51,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116297748,2.30870918,642.63,641.52,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116297948,2.30870918,642.63,641.53,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116298148,2.30870918,642.63,641.54,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116298348,2.30870918,642.63,641.55,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116298549,2.30870918,642.63,641.56,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116298748,2.30870918,642.63,641.57,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116298945,2.30870918,642.63,641.58,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116299145,2.30870918,642.64,641.59,0.94179455]
["bitfinex-derivatives","BNBF0:USTF0",1773116299350,2.30870918,642.64,641.39,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116299550,2.30870918,642.64,641.4,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116299750,2.30870918,642.64,641.41,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116299950,2.30870918,642.64,641.42,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116300150,2.30870918,642.64,641.43,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116300348,2.30870918,642.64,641.44,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116300552,2.30870918,642.64,641.45,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116300851,2.30870918,642.64,641.46,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116301052,2.30870918,642.65,641.47,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116301253,2.30870918,642.65,641.48,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116301448,2.30870918,642.65,641.49,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116301649,2.30870918,642.65,641.5,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116301853,2.30870918,642.65,641.51,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116302053,2.30870918,642.65,641.52,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116302254,2.30870918,642.65,641.53,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116302454,2.30870918,642.65,641.54,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116302656,2.30870918,642.65,641.55,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116302954,2.30870918,642.65,641.56,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116303155,2.30870918,642.66,641.57,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116303356,2.30870918,642.66,641.58,0.94103683]
["bitfinex-derivatives","BNBF0:USTF0",1773116303556,2.30870918,642.66,641.38,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116303757,2.30870918,642.66,641.39,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116303957,2.30870918,642.66,641.4,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116304152,2.30870918,642.66,641.41,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116304352,2.30870918,642.66,641.42,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116304557,2.30870918,642.66,641.43,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116304758,2.30870918,642.66,641.44,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116305056,2.30870918,642.66,641.45,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116305257,2.30870918,642.66,641.46,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116305557,2.30870918,642.66,641.47,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116305857,2.30870918,642.66,641.48,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116306056,2.30870918,642.66,641.49,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116306257,2.30870918,642.66,641.5,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116306456,2.30870918,642.66,641.51,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116306658,2.30870918,642.66,641.52,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116306956,2.30870918,642.66,641.53,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116307256,2.30870918,642.65,641.54,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116307454,2.30870918,642.65,641.55,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116307658,2.30870918,642.65,641.56,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116307953,2.30870918,642.65,641.57,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116308153,2.30870918,642.64,641.58,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116308358,2.30870918,642.64,641.59,0.94063493]
["bitfinex-derivatives","BNBF0:USTF0",1773116308558,2.30870918,642.64,641.38,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116308758,2.30870918,642.64,641.39,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116309053,2.30870918,642.64,641.4,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116309256,2.30870918,642.64,641.41,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116309459,2.30870918,642.64,641.42,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116309758,2.30870918,642.64,641.43,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116309957,2.30870918,642.64,641.44,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116310159,2.30870918,642.64,641.45,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116310459,2.30870918,642.64,641.46,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116310659,2.30870918,642.64,641.47,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116310860,2.30870918,642.64,641.48,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116311060,2.30870918,642.63,641.49,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116311260,2.30870918,642.63,641.5,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116311556,2.30870918,642.63,641.51,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116311761,2.30870918,642.63,641.52,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116312057,2.30870918,642.63,641.53,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116312260,2.30870918,642.63,641.28,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116312261,2.30870918,642.62,641.54,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116312462,2.30870918,642.62,641.55,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116312662,2.30870918,642.62,641.56,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116312958,2.30870918,642.62,641.57,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116313162,2.30870918,642.62,641.58,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116313462,2.30870918,642.65,641.59,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116313659,2.30870918,642.65,641.6,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116313864,2.30870918,642.65,641.61,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116314061,2.30870918,642.65,641.62,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116314265,2.30870918,642.65,641.63,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116314565,2.30870918,642.65,641.64,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116314762,2.30870918,642.65,641.65,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116314961,2.30870918,642.65,641.66,0.94088498]
["bitfinex-derivatives","BNBF0:USTF0",1773116315164,2.30870918,642.64,641.67,0.94094917]
["bitfinex-derivatives","BNBF0:USTF0",1773116315360,2.30870918,642.64,641.46,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116315565,2.30870918,642.64,641.47,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116315766,2.30870918,642.64,641.48,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116315965,2.30870918,642.64,641.49,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116316261,2.30870918,642.64,640.77,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773116316262,2.30870918,642.63,641.5,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116316462,2.30870918,642.63,641.51,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116316666,2.30870918,642.63,641.52,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116316862,2.30870918,642.63,641.53,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116317163,2.30870918,642.62,641.54,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116317363,2.30870918,642.62,641.55,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116317662,2.30870918,642.62,641.56,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116317865,2.30870918,642.62,641.57,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116318062,2.30870918,642.62,641.58,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116318364,2.30870918,642.58,641.59,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116318666,2.30870918,642.58,641.47,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116318667,2.30870918,642.58,641.6,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116318962,2.30870918,642.58,641.61,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116319163,2.30870918,642.56,641.62,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116319364,2.30870918,642.54,641.63,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116319570,2.30870918,642.54,641.64,0.9409502]
["bitfinex-derivatives","BNBF0:USTF0",1773116319766,2.30870918,642.5,641.42,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116319970,2.30870918,642.5,641.43,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116320170,2.30870918,642.48,641.44,2.08262726]
["bitfinex-derivatives","BNBF0:USTF0",1773116320369,2.30870918,642.48,641.45,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116320569,2.30870918,642.48,641.46,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116320865,2.30870918,642.48,641.47,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116321067,2.30870918,642.48,641.48,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116321266,2.30870918,642.48,641.44,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116321267,2.30870918,642.45,641.49,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116321466,2.30870918,642.45,641.5,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116321669,2.30870918,642.45,641.51,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116321867,2.30870918,642.45,641.52,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116322169,2.30870918,642.45,640.77,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773116322170,2.30870918,642.44,641.53,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116322367,2.30870918,642.44,641.54,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116322569,2.30870918,642.44,641.47,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116322570,2.30870918,642.44,641.55,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116322870,2.30870918,642.44,641.56,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116323167,2.30870918,642.43,641.57,0.94284824]
["bitfinex-derivatives","BNBF0:USTF0",1773116323370,2.30870918,642.15,641.2,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116323567,2.30870918,642.12,641.21,0.94556205]
["bitfinex-derivatives","BNBF0:USTF0",1773116323869,2.30870918,642.1,641.22,0.94556205]
["bitfinex-derivatives","BNBF0:USTF0",1773116324067,2.30870918,642.1,641.23,0.94556205]
["bitfinex-derivatives","BNBF0:USTF0",1773116324267,1.15248591,641.74,640.98,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116324470,1.15248591,641.73,640.97,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116324972,1.15248591,641.73,640.96,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116325267,1.15248591,641.74,640.92,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116325472,1.15248591,641.71,640.89,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116325872,1.15248591,641.7,640.89,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116326071,1.53664789,641.82,640.2,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773116326072,1.15248591,641.73,640.86,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116327169,1.15248591,641.75,640.84,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116328175,1.15248591,641.77,640.82,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116329070,1.15248591,641.8,640.82,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116330174,1.15248591,641.81,640.8,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116331174,1.15248591,641.83,640.79,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116332076,1.15248591,641.86,640.81,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116333177,1.15248591,641.87,640.8,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116334177,1.15248591,641.88,640.79,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116334378,1.15248591,641.9,640.81,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116335176,1.15248591,641.91,640.81,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116335680,1.15248591,641.92,640.82,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116336081,1.15248591,641.93,640.82,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116336279,1.15248591,641.97,640.85,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116337083,1.15248591,641.93,640.82,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116337382,1.15248591,641.83,640.7,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116338280,1.15248591,641.83,640.69,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116339285,1.15248591,641.84,640.68,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116340186,1.15248591,641.77,640.61,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116341183,1.15248591,641.77,640.6,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116342187,1.15248591,641.78,640.6,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116343087,1.15248591,641.78,640.59,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116344489,1.15248591,641.79,640.59,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116346394,1.15248591,641.79,640.58,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116348400,1.15248591,641.81,640.61,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116349898,1.15248591,641.84,640.63,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116350097,1.15248591,641.84,640.64,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116350293,1.15248591,641.85,640.65,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116350498,1.15248591,641.91,640.71,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116351200,1.15248591,641.88,640.69,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116351400,1.15248591,641.88,640.46,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773116351401,1.15248591,641.87,640.68,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116352101,1.15248591,641.86,640.68,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116352299,1.15248591,641.84,640.67,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116354408,1.15248591,641.83,640.68,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116356215,1.15248591,641.82,640.69,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116357209,1.15248591,641.81,640.7,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116358411,1.15248591,641.8,640.71,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116359213,1.15248591,641.79,640.72,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116360215,1.15248591,641.78,640.73,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116361318,1.15248591,641.76,640.74,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116362115,1.15248591,641.74,640.76,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116363118,1.15248591,641.72,640.78,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116364121,1.15248591,641.75,640.82,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116364321,1.15248591,641.73,640.84,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116365122,1.15248591,641.71,640.86,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116365419,1.15248591,641.74,640.88,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116365618,1.15248591,641.8,640.95,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116366018,1.15248591,641.81,640.96,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116366321,1.15248591,641.79,640.98,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116367121,1.15248591,641.76,641.01,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116367421,1.15248591,641.77,641.01,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116368222,1.15248591,641.77,640.78,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773116368223,1.15248591,641.73,641.05,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116368422,1.15248591,641.73,641.04,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116369417,1.15248591,641.77,641.08,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116370018,1.15248591,641.81,641.11,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116370423,1.15248591,641.82,641.11,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116371320,1.15248591,641.82,641.1,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116372426,1.15248591,641.83,641.09,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116373622,1.15248591,641.87,641.13,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116374124,1.15248591,641.83,641.09,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116374322,1.15248591,641.8,641.05,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116375127,1.15248591,641.74,640.99,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116375322,1.15248591,641.73,640.98,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116375623,1.15248591,641.71,640.96,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116377124,1.15248591,641.71,640.95,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116377327,1.15248591,641.7,640.96,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116379227,1.15248591,641.7,640.95,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116379424,1.15248591,641.7,640.96,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116380129,1.15248591,641.7,640.95,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116382126,1.15248591,641.74,640.99,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116384331,3.78285726,642.43,641.04,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116384332,1.15248591,641.79,641.04,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116384532,2.30870918,642.02,640.35,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773116384533,1.15248591,641.83,641.09,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116385334,1.15248591,641.84,641.09,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116393230,1.15248591,641.83,641.09,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116398833,0.27131435,641.65,641.09,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116401339,0.27131435,641.65,641.1,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116406146,0.27131435,641.65,641.11,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116408344,0.27131435,641.65,641.12,1.13977902]
["bitfinex-derivatives","BNBF0:USTF0",1773116417049,0.27131435,641.65,641.01,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116417345,0.27131435,641.65,641.12,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116421451,0.27131435,641.65,641.13,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116423251,0.27131435,641.65,641.14,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116425252,0.27131435,641.65,641.15,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116425450,0.27131435,641.65,641.19,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116427250,0.27131435,641.65,641.2,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116428355,0.27131435,641.65,641.21,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116430053,0.27131435,641.65,641.23,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116432156,0.27131435,641.65,641.22,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116436162,1.15624072,641.81,641.22,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116436363,1.15624072,641.84,641.25,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116436663,0.27126888,641.74,641.25,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116437159,0.27126888,641.74,641.24,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116437360,0.27126888,641.74,641.25,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116439163,0.27126888,641.74,641.27,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116441169,0.27126888,641.74,641.26,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116441667,1.15624072,641.93,641.31,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116441865,0.27123823,641.83,641.33,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116442264,0.27123823,641.83,641.32,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116443172,0.27123823,641.83,641.33,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116444472,0.27123823,641.83,641.32,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116446369,0.27123823,641.83,641.34,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116446674,1.15624072,642.08,641.39,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116446868,0.27118855,641.94,641.39,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116447169,0.27118855,641.94,641.38,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116448273,0.27118855,641.94,641.37,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116450270,0.27118855,641.94,641.36,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116451274,0.27118855,641.94,641.35,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116452974,0.27118855,641.94,641.39,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116453173,0.27118855,641.94,641.38,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116455278,0.27118855,641.94,641.26,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116455279,0.27118855,641.94,641.37,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116457280,0.27118855,641.94,641.36,1.16669921]
["bitfinex-derivatives","BNBF0:USTF0",1773116468190,0.27118855,641.94,641.25,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116468389,0.27118855,641.94,641.36,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116468688,0.27118855,641.94,641.37,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116469389,0.27118855,641.94,641.41,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116470288,0.27118855,641.94,641.42,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116472992,0.27118855,641.94,641.43,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116473393,1.15414211,642.26,641.43,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116473892,0.27113784,642.02,641.43,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116474394,0.27113784,642.02,641.44,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116475194,0.27113784,642.02,641.45,1.16252252]
["bitfinex-derivatives","BNBF0:USTF0",1773116477098,0.27113784,642.02,641.45,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116478194,0.27113784,642.02,641.47,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116480299,0.27113784,642.02,641.48,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116482397,0.27113784,642.02,641.49,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116483304,0.27113784,642.02,641.5,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116485205,0.27113784,642.02,641.51,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116486306,0.27113784,642.02,641.52,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116489205,0.27113784,642.02,641.53,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116490404,0.27113784,642.02,641.54,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116492208,0.27113784,642.02,641.55,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116499416,0.27113784,642.02,641.61,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116499620,1.15517294,642.26,641.62,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116499818,0.27110088,642.11,641.63,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116500215,0.27110088,642.11,641.64,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116503216,0.27110088,642.11,641.63,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116507622,0.27110088,642.11,641.65,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116509324,0.27110088,642.11,641.64,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116512329,0.27110088,642.11,641.66,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116514230,0.27106498,642.21,641.7,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116514727,0.27106498,642.21,641.79,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116515328,0.27106498,642.21,641.78,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116516230,0.27106498,642.21,641.77,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116518227,0.27106498,642.21,641.76,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116519230,0.27106498,642.21,641.75,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116520132,0.27106498,642.21,641.76,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116520934,1.15517294,642.55,641.79,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116521133,0.27101326,642.32,641.79,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116521334,0.27101326,642.32,641.78,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116523536,0.27101326,642.32,641.77,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116523739,0.27101326,642.32,641.76,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116524337,0.27101326,642.32,641.75,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116526435,0.27101326,642.32,640.82,5.3940395]
["bitfinex-derivatives","BNBF0:USTF0",1773116526436,0.27101326,642.32,641.73,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116530638,0.27101326,642.32,641.74,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116530841,0.27101326,642.32,641.76,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116533243,0.27101326,642.32,641.74,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116538242,0.27101326,642.32,641.75,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116541147,0.27101326,642.32,641.76,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116542248,0.27101326,642.32,641.77,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116544248,0.27101326,642.32,641.78,1.16282865]
["bitfinex-derivatives","BNBF0:USTF0",1773116545149,0.27101326,642.32,641.66,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116545349,0.27101326,642.32,641.78,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116547161,0.27101326,642.32,641.79,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116549458,0.27101326,642.32,641.85,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116550258,0.27101326,642.32,641.86,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116551157,1.53664789,642.77,641.94,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116551557,0.27095734,642.45,641.94,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116551758,1.53664789,642.77,641.94,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116551961,0.27093941,642.45,641.98,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116552159,1.53664789,642.8,641.98,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116552360,1.53664789,642.84,642.01,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116553359,0.2709141,642.64,642.01,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116554262,0.2709141,642.64,642.0,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116559362,0.2709141,642.64,642.02,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116560367,0.2709141,642.64,642.01,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116563165,0.2709141,642.64,642.0,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116564666,0.2709141,642.64,642.01,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116565768,0.2709141,642.64,641.89,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116565769,0.2709141,642.64,642.1,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116566171,0.2709141,642.64,642.08,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116566372,0.2709141,642.64,642.07,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116567077,0.2709141,642.64,642.04,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116567771,0.2709141,642.64,642.03,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116568269,0.2709141,642.64,642.02,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116571473,0.2709141,642.64,641.97,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116574273,0.2709141,642.64,641.95,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116574569,0.2709141,642.64,641.94,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116577277,0.2709141,642.64,641.91,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116580975,0.2709141,642.64,641.92,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116584280,0.2709141,642.64,641.86,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116585275,0.2709141,642.64,641.87,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116588181,0.2709141,642.64,641.88,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116590386,0.2709141,642.64,641.77,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116590387,0.2709141,642.64,641.89,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116591286,0.2709141,642.64,641.87,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116592484,0.2709141,642.64,641.88,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116594291,0.2709141,642.64,641.89,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116595789,1.53664789,642.62,641.8,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116596193,1.53664789,642.63,641.79,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116597590,1.53664789,642.55,641.71,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116598291,1.53664789,642.56,641.69,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116599289,0.2709141,642.64,641.68,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116599290,1.53664789,642.57,641.68,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116600390,1.53664789,642.58,641.68,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116601190,1.53664789,642.59,641.67,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116602294,1.53664789,642.6,641.66,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116602992,1.53664789,642.62,641.69,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116603296,1.53664789,642.63,641.68,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116605195,1.80756199,642.64,641.68,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116606192,1.80756199,642.64,641.67,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116612206,1.80756199,642.64,641.68,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116613307,1.53664789,642.63,641.68,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116615304,1.53664789,642.63,641.69,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116616209,1.53664789,642.62,641.69,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116616906,1.53664789,642.62,641.58,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116616907,1.53664789,642.61,641.68,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116618312,1.53664789,642.6,641.69,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116620308,1.53664789,642.6,641.7,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116621313,1.53664789,642.59,641.7,1.16397191]
["bitfinex-derivatives","BNBF0:USTF0",1773116621809,1.53664789,642.59,641.7,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116622510,1.53664789,642.55,641.66,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116622710,1.53664789,642.54,641.64,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116623013,1.53664789,642.46,641.57,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116624215,1.53664789,642.47,641.57,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116624416,1.53664789,642.46,641.57,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116625217,1.53664789,642.47,641.56,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116627214,1.53664789,642.46,641.57,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116632820,1.53664789,642.5,641.61,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116634218,1.53664789,642.5,641.62,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116635322,1.53664789,642.51,641.64,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116635521,1.53664789,642.51,641.52,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116635522,1.53664789,642.52,641.65,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116636218,1.53664789,642.52,641.66,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116637321,1.53664789,642.51,641.66,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116637921,1.53664789,642.58,641.73,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116638219,1.53664789,642.57,641.74,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116640221,1.53664789,642.56,641.75,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116640424,1.15929567,642.42,641.73,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116662033,1.15929567,642.46,641.76,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116662334,1.15929567,642.51,641.81,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116664233,1.15929567,642.52,641.8,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116673344,1.15929567,642.51,641.79,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116674344,1.15929567,642.5,641.8,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116675445,1.15929567,642.47,641.8,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116675749,1.15929567,642.4,641.7,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116676249,1.15929567,642.39,641.71,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116676548,1.15929567,642.39,641.7,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116676747,1.15929567,642.36,641.67,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116677245,1.15929567,642.35,641.67,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116680349,1.15929567,642.34,641.68,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116681850,2.30870918,642.58,640.75,77.85046055]
["bitfinex-derivatives","BNBF0:USTF0",1773116681851,1.15929567,642.37,641.7,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116687756,1.15929567,642.36,641.69,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116688059,1.15929567,642.31,641.64,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116688255,1.15929567,642.32,641.64,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116689458,1.15929567,642.35,641.67,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116692256,1.15929567,642.36,641.67,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116694363,1.15929567,642.36,641.66,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116697165,1.15929567,642.37,641.67,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116699462,1.15929567,642.38,641.67,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116701868,1.15929567,642.35,641.65,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116702366,1.15929567,642.34,641.63,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116706270,1.15929567,642.35,641.63,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116707270,1.15929567,642.34,641.63,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116710177,1.15929567,642.34,641.64,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116713179,1.15929567,642.33,641.65,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116715282,1.15929567,642.32,641.65,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116716182,1.15929567,642.32,641.66,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116717184,1.15929567,642.31,641.67,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116718286,1.15929567,642.3,641.67,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116719187,1.15929567,642.3,641.68,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116720185,1.15929567,642.28,641.69,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116727897,1.53664789,642.39,641.0,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773116727898,1.15929567,642.27,641.68,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116729493,1.15929567,642.26,641.68,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116729697,1.15929567,642.27,641.68,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116730194,1.15929567,642.26,641.68,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116737713,1.15929567,642.25,641.68,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116738007,1.15929567,642.27,641.69,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116739210,0.27108821,642.13,641.69,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116740008,0.27108821,642.13,641.68,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116746015,0.27108821,642.13,641.69,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116751115,0.27108821,642.13,641.72,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116751422,0.27108821,642.13,641.75,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116754221,0.27108821,642.13,641.74,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116755518,0.27108821,642.13,641.76,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116757222,0.27108821,642.13,641.75,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116760521,0.27108821,642.13,641.76,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116760924,0.27108821,642.13,641.75,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116763732,1.15929567,642.4,641.78,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116764029,0.27104809,642.23,641.78,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116766034,0.27104809,642.23,641.8,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116767232,0.27104809,642.23,641.79,1.16322287]
["bitfinex-derivatives","BNBF0:USTF0",1773116767631,0.27104809,642.23,641.79,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116768935,0.27104809,642.23,641.81,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116769336,1.16081874,642.47,641.81,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116769537,0.27100799,642.34,641.85,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116770233,0.27100799,642.34,641.84,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116772237,0.27100799,642.34,641.83,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116774238,0.27100799,642.34,641.82,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116777040,0.27100799,642.34,641.83,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116778942,0.27100799,642.34,641.84,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116780936,0.27100799,642.34,641.83,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116781140,0.27100799,642.34,641.82,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116788244,0.27100799,642.34,641.83,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116789646,0.27100799,642.34,641.87,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116790047,0.27100799,642.34,641.86,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116790246,0.27100799,642.34,641.87,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116790449,1.16081874,642.63,641.88,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116790746,0.27096578,642.44,641.91,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116790945,0.27096578,642.44,641.97,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116791147,0.27096578,642.44,641.96,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116791344,0.27096578,642.44,641.97,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116792249,0.27096578,642.44,641.96,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116804150,0.27096578,642.44,641.97,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116805150,0.27096578,642.44,641.96,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116805954,0.27096578,642.44,641.97,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116809252,0.27096578,642.44,641.98,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116812257,0.27096578,642.44,641.96,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116813154,0.27096578,642.44,641.97,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116814156,0.27096578,642.44,641.85,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116820263,0.27096578,642.44,641.83,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116820462,0.27096578,642.44,641.78,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116829169,0.27096578,642.44,641.77,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116831271,0.27096578,642.44,641.76,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116835172,0.27096578,642.44,641.75,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116844077,0.27096578,642.44,641.76,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116849280,0.27096578,642.44,641.77,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116850580,0.27096578,642.44,640.84,5.3940395]
["bitfinex-derivatives","BNBF0:USTF0",1773116850581,0.27096578,642.44,641.78,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116851181,0.27096578,642.44,641.79,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116854084,0.27096578,642.44,641.8,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116854886,0.27096578,642.44,641.81,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116855084,0.27096578,642.44,641.82,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116856386,0.27096578,642.44,641.83,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116857087,0.27096578,642.44,641.84,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116858188,1.43178452,642.44,641.85,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116859189,1.16081874,642.43,641.86,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116861091,1.16081874,642.42,641.87,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116865993,0.27096578,642.44,641.91,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116868094,0.27096578,642.44,641.9,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116874194,0.27096578,642.44,641.89,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116880601,0.27096578,642.44,641.91,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116881702,0.27096578,642.44,641.92,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116885905,0.27096578,642.44,641.23,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773116885906,0.27096578,642.44,641.99,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116887305,0.27096578,642.44,641.98,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116889405,0.27096578,642.44,641.97,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116894210,0.27096578,642.44,641.85,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116894211,0.27096578,642.44,641.96,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116895709,0.27096578,642.44,641.94,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116900111,0.27096578,642.44,641.93,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116900310,0.27096578,642.44,641.08,71.24725977]
["bitfinex-derivatives","BNBF0:USTF0",1773116900311,0.27096578,642.44,641.92,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116907222,0.27096578,642.44,641.93,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116910623,0.27096578,642.44,641.94,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116920532,0.27096578,642.44,641.97,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116927241,0.27096578,642.44,641.98,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116933541,0.27096578,642.44,641.99,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116935254,0.27096578,642.44,642.02,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116939350,0.27096578,642.44,642.01,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116940252,0.27096578,642.44,642.02,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116941951,0.27096578,642.44,642.0,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116943253,0.27096578,642.44,641.99,1.16586]
["bitfinex-derivatives","BNBF0:USTF0",1773116946257,0.27096578,642.44,641.88,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773116946553,0.27096578,642.44,641.99,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116950355,0.27096578,642.44,641.98,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116957870,0.27096578,642.44,642.0,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116970782,0.27096578,642.44,642.01,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116984792,0.27096578,642.44,642.0,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116985596,0.27096578,642.44,641.77,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773116985597,0.27096578,642.44,641.96,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116986092,0.27096578,642.44,641.97,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116986292,0.27096578,642.44,641.96,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116989198,0.27096578,642.44,641.95,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116995503,1.165885,642.49,641.91,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116995702,0.27099638,642.32,641.91,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116996501,0.27099638,642.32,641.78,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116997305,0.27099638,642.32,641.76,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116997704,0.27099638,642.32,641.71,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116998204,0.27099638,642.32,641.73,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116998905,0.27099638,642.32,641.7,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773116999302,0.27099638,642.32,641.68,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117001104,0.27099638,642.32,641.67,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117001300,0.27099638,642.32,641.66,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117001505,0.27099638,642.32,641.69,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117001906,0.27099638,642.32,641.76,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117003407,0.27099638,642.32,641.78,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117003604,0.27099638,642.32,641.79,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117003909,0.27099638,642.32,641.8,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117004106,0.27099638,642.32,641.82,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117006609,0.27099638,642.32,641.91,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117007007,1.165885,642.63,641.91,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117007211,0.27096578,642.41,641.91,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117018319,0.27096578,642.41,641.87,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117018524,0.27096578,642.41,641.85,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117019024,0.27096578,642.41,641.84,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117019220,0.27096578,642.41,641.6,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773117019221,0.27096578,642.41,641.79,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117020224,0.27096578,642.41,641.78,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117023422,0.27096578,642.41,641.81,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117026831,0.27096578,642.41,641.82,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117027330,0.27096578,642.41,641.83,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117027630,0.27096578,642.41,641.82,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117028231,0.27096578,642.41,641.83,1.16684096]
["bitfinex-derivatives","BNBF0:USTF0",1773117032736,0.27096578,642.41,641.83,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117034238,0.27096578,642.41,641.82,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117044239,0.27096578,642.41,641.83,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117044542,0.27096578,642.41,641.84,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117044739,0.27096578,642.41,641.85,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117046039,0.27096578,642.41,641.86,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117049747,0.27096578,642.41,641.87,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117054852,0.27096578,642.41,641.88,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117055346,0.27096578,642.41,641.89,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117056454,0.27096578,642.41,641.66,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773117056455,0.27096578,642.41,641.91,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117057150,0.27096578,642.41,641.94,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117059457,0.27096578,642.41,641.95,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117059657,0.27096578,642.41,641.97,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117060856,0.27096578,642.41,641.96,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117066458,0.27096578,642.41,641.95,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117073769,0.27096578,642.41,641.94,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117074970,0.27096578,642.41,641.93,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117075470,0.27096578,642.41,641.92,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117076272,0.27096578,642.41,641.9,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117076770,0.27096578,642.41,641.87,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117082077,0.27096578,642.41,641.86,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117091986,0.27096578,642.41,641.88,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117094985,0.27096578,642.41,641.87,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117095282,0.27096578,642.41,641.88,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117095987,0.27096578,642.41,641.87,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117096188,0.27096578,642.41,641.88,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117096487,0.27096578,642.41,641.9,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117097786,0.27096578,642.41,641.91,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117098285,0.27096578,642.41,641.94,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117098589,0.27094363,642.53,642.0,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117099190,0.27094363,642.53,641.99,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117103192,0.27094363,642.53,641.98,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117105295,0.27094363,642.53,642.0,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117105595,0.27094363,642.53,642.02,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117105890,1.16442227,642.74,642.08,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117106195,0.27090039,642.64,642.07,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117107299,0.27090039,642.64,642.06,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117109296,0.27090039,642.64,642.05,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117110498,0.27090039,642.64,642.06,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117111299,0.27090039,642.64,642.05,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117112101,0.27090039,642.64,641.27,0.27094363]
["bitfinex-derivatives","BNBF0:USTF0",1773117112102,0.27090039,642.64,642.06,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117112298,1.16442227,642.86,642.11,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117112498,1.16442227,642.94,642.18,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117112699,0.27083609,642.86,642.18,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117113197,0.27083609,642.86,642.17,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117114304,0.27083609,642.86,642.16,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117115202,0.27083609,642.86,642.15,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117115702,0.27083609,642.86,642.03,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773117115703,0.27083609,642.86,642.14,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117117508,0.27083609,642.86,642.13,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117118707,0.27083609,642.86,642.17,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117119308,0.27083609,642.86,642.2,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117121113,0.27083609,642.86,642.19,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117121412,0.27083609,642.86,642.24,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117122314,0.27083609,642.86,642.23,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117122711,1.16442227,643.19,642.23,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117123009,0.27075707,642.96,642.23,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117123211,0.27075707,642.96,642.22,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117123910,0.27075707,642.96,642.19,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117124409,0.27075707,642.96,642.18,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117125213,0.27075707,642.96,642.17,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117127013,0.27075707,642.96,642.16,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117127211,0.27075707,642.96,642.15,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117127616,0.27075707,642.96,642.12,1.16303983]
["bitfinex-derivatives","BNBF0:USTF0",1773117129214,0.27075707,642.96,642.01,1.55159687]
["bitfinex-derivatives","BNBF0:USTF0",1773117129514,0.27075707,642.96,642.01,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117130914,0.27075707,642.96,642.02,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117131219,0.27075707,642.96,642.01,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117131420,0.27075707,642.96,642.0,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117132616,0.27075707,642.96,641.99,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117132820,0.27075707,642.96,641.98,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117134219,0.27075707,642.96,641.99,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117135017,1.15730282,642.92,641.94,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117135216,1.15730282,642.92,641.95,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117135821,1.15730282,642.9,641.93,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117136320,1.15730282,642.89,641.94,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117137221,1.15730282,642.88,641.94,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117137422,1.15730282,642.88,641.95,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117137721,1.15730282,642.88,641.94,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117138419,1.15730282,642.87,641.94,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117138618,1.15730282,642.84,641.91,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117139419,1.15730282,642.83,641.92,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117140221,1.15730282,642.83,641.69,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773117140222,1.15730282,642.83,641.93,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117141221,1.15730282,642.82,641.93,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117142425,1.15730282,642.81,641.94,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117144222,1.15730282,642.81,641.95,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117145322,1.15730282,642.8,641.95,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117146625,1.15730282,642.79,641.94,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117147327,1.15730282,642.79,641.95,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117149126,1.15730282,642.75,641.9,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117149329,1.15730282,642.75,641.91,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117151428,1.15730282,642.75,641.9,1.14737472]
["bitfinex-derivatives","BNBF0:USTF0",1773117152927,1.54307043,642.87,641.79,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117153131,1.16134658,642.75,641.9,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117154333,1.16134658,642.76,641.9,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117155430,1.16134658,642.76,641.89,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117167247,1.16134658,642.75,641.9,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117168247,1.16134658,642.74,641.91,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117169246,1.16134658,642.73,641.92,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117170244,1.16134658,642.72,641.93,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117171348,1.16134658,642.7,641.95,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117172349,1.16134658,642.69,641.96,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117173445,1.16134658,642.68,641.98,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117174844,1.16134658,642.67,641.98,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117175344,1.16134658,642.68,642.0,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117175649,1.16134658,642.75,642.07,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117176244,1.16134658,642.75,641.96,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117176245,1.16134658,642.75,642.08,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117177148,1.16134658,642.74,642.09,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117179251,1.16134658,642.73,642.09,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117180254,1.16134658,642.73,642.1,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117180950,1.16134658,642.73,642.09,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117182157,1.16134658,642.74,642.11,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117182354,1.16134658,642.76,642.13,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117183253,1.16134658,642.77,642.13,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117184160,1.16134658,642.77,642.12,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117184455,1.16134658,642.83,642.18,1.15226852]
["bitfinex-derivatives","BNBF0:USTF0",1773117184656,1.54307043,642.94,642.06,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117184857,1.1654494,642.83,642.18,1.1554746]
["bitfinex-derivatives","BNBF0:USTF0",1773117185157,1.1654494,642.83,642.17,1.1554746]
["bitfinex-derivatives","BNBF0:USTF0",1773117186156,1.1654494,642.84,642.16,1.1554746]
["bitfinex-derivatives","BNBF0:USTF0",1773117186360,1.8138275,642.96,642.05,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117186558,1.16481527,642.84,642.16,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117186959,1.16481527,642.88,642.2,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117187261,1.16481527,642.89,642.19,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117188162,1.16481527,642.9,642.18,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117189460,1.16481527,642.93,642.2,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117189762,0.27075707,642.96,642.26,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117190162,0.27075707,642.96,642.25,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117191264,0.27075707,642.96,642.24,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117191560,0.27075707,642.96,642.25,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117192264,0.27075707,642.96,642.24,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117193264,0.27075707,642.96,642.23,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117194268,0.27075707,642.96,642.22,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117196364,0.27075707,642.96,642.21,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117198167,0.27075707,642.96,642.2,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117202169,0.27075707,642.96,642.19,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117208070,0.27075707,642.96,642.24,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117210671,0.27075707,642.96,642.25,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117210870,0.27075707,642.96,642.24,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117211174,0.27075707,642.96,642.25,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117211375,0.27075707,642.96,642.27,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117212172,0.27075707,642.96,642.28,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117213680,0.27075707,642.96,642.34,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117217281,0.27075707,642.96,642.35,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117219182,0.27075707,642.96,642.36,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117219379,0.27075707,642.96,642.38,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117220180,0.27075707,642.96,642.39,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117220584,1.16481527,643.23,642.39,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117221083,0.27071916,643.04,642.39,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117223182,0.27071916,643.04,642.4,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117226085,0.27071916,643.04,642.41,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117228087,0.27071916,643.04,642.42,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117230190,0.27071916,643.04,642.4,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117230489,0.27071916,643.04,642.34,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117230689,0.27071916,643.04,642.33,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117231294,0.27071916,643.04,642.34,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117233297,0.27071916,643.04,642.35,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117234199,1.43553443,643.04,642.32,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117242198,1.16481527,643.03,642.32,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117247499,1.16481527,643.03,642.33,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117251101,1.16481527,643.02,642.33,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117259109,1.16481527,643.03,642.33,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117259310,1.16481527,643.02,642.33,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117265222,1.16481527,643.02,642.34,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117268323,1.16481527,643.01,642.34,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117269425,1.16481527,643.01,642.35,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117270922,0.27071916,643.04,642.37,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117271225,0.27071916,643.04,642.39,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117273127,0.27071916,643.04,642.4,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117273926,0.27071916,643.04,642.39,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117275127,0.27071916,643.04,642.41,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117279236,0.27071916,643.04,642.42,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117283336,1.54307043,643.03,642.34,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117283636,1.54307043,642.99,642.3,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117284141,1.54307043,643.0,642.29,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117285342,1.54307043,643.01,642.28,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117286041,1.54307043,643.02,642.3,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117286239,1.54307043,643.03,642.29,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117289239,1.81378959,643.04,642.28,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117289539,1.54307043,643.02,642.27,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117290144,1.54307043,643.03,642.27,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117290443,1.54307043,643.0,642.27,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117290640,1.54307043,643.0,642.01,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773117290641,1.54307043,643.0,642.24,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117290845,1.54307043,642.98,642.22,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117291240,1.54307043,642.99,642.22,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117292147,1.54307043,642.99,642.21,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117293348,1.54307043,642.98,642.19,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117293946,1.54307043,642.97,642.18,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117294150,1.54307043,642.92,642.13,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117294449,1.54307043,642.93,642.13,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117295251,1.54307043,642.94,642.12,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117296249,1.54307043,642.95,642.11,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117297354,1.54307043,642.96,642.1,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117299257,1.54307043,642.97,642.09,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117300957,1.16309423,642.83,642.08,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117301161,1.16309423,642.84,642.07,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117304163,1.16309423,642.85,642.07,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117304364,1.16309423,642.85,642.06,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117304659,1.16309423,642.88,642.09,1.1547996]
["bitfinex-derivatives","BNBF0:USTF0",1773117306162,1.16309423,642.88,641.98,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117306362,1.16239255,642.88,642.09,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117313371,1.16239255,642.9,642.11,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117314470,1.16239255,642.9,642.12,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117315172,1.16239255,642.89,642.12,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117318374,1.16239255,642.88,642.12,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117319272,1.16239255,642.88,642.13,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117319671,1.16239255,642.86,642.1,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117319876,1.16239255,642.83,642.08,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117321276,1.16239255,642.82,642.08,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117322177,1.16239255,642.82,642.09,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117324277,1.16239255,642.81,642.1,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117326172,1.16239255,642.8,642.11,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117327274,1.16239255,642.79,642.12,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117329275,1.16239255,642.78,642.13,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117332281,1.16239255,642.77,642.13,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117333179,1.16239255,642.77,642.14,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117334084,1.16239255,642.81,642.18,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117334386,1.16239255,642.8,642.18,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117335382,1.16239255,642.8,642.19,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117337186,1.16239255,642.79,642.19,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117339492,1.16239255,642.77,642.17,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117348300,1.16239255,642.76,642.17,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117352006,1.16239255,642.78,642.18,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117352607,1.16239255,642.82,642.23,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117353210,1.16239255,642.85,642.25,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117354308,1.16239255,642.85,642.24,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117355312,1.16239255,642.86,642.24,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117357315,1.16239255,642.9,642.28,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117357514,1.16239255,642.92,642.3,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117358114,1.16239255,642.93,642.3,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117358314,1.16239255,642.95,642.31,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117359317,1.16239255,642.96,642.3,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117361116,0.27071916,643.04,642.3,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117363223,0.27071916,643.04,642.32,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117364318,0.27071916,643.04,642.33,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117365319,0.27071916,643.04,642.32,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117366019,0.27071916,643.04,642.33,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117366219,0.27071916,643.04,642.21,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117366220,0.27071916,643.04,642.39,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117366425,0.27071916,643.04,642.41,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117366724,0.27071916,643.04,642.45,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117367220,0.27071916,643.04,642.43,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117368326,0.27071916,643.04,642.42,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117369226,0.27071916,643.04,642.41,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117370226,0.27071916,643.04,642.4,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117371223,0.27071916,643.04,642.28,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117371224,0.27071916,643.04,642.39,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117373226,0.27071916,643.04,642.38,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117375326,0.27071916,643.04,642.37,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117376825,0.27071916,643.04,642.4,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117377329,0.27071916,643.04,642.39,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117377529,0.27071916,643.04,642.41,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117377729,1.54307043,643.52,642.48,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117377928,0.27067283,643.14,642.48,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117378228,1.54307043,643.54,642.5,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117378426,0.27065389,643.16,642.5,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117378626,71.68124654,643.55,642.5,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117379225,70.13817611,643.55,642.49,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117379630,70.13817611,643.55,642.5,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117379830,70.13817611,643.55,642.56,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117380032,0.27062863,643.29,642.56,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117380331,0.27062863,643.29,642.55,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117380828,0.27062863,643.29,642.58,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117381228,0.27062863,643.29,642.56,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117383433,0.27062863,643.29,642.55,1.15365051]
["bitfinex-derivatives","BNBF0:USTF0",1773117383629,0.27062863,643.29,642.43,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117383832,0.27062863,643.29,642.55,1.14335164]
["bitfinex-derivatives","BNBF0:USTF0",1773117384233,0.27062863,643.29,642.54,1.14335164]
["bitfinex-derivatives","BNBF0:USTF0",1773117385337,0.27062863,643.29,642.53,1.14335164]
["bitfinex-derivatives","BNBF0:USTF0",1773117386640,0.27062863,643.29,642.53,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117387240,0.27062863,643.29,642.52,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117387436,0.27062863,643.29,642.53,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117389443,0.27062863,643.29,642.59,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117389739,5.30129101,644.61,642.65,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117389740,0.27058128,643.37,642.65,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117390243,0.27058128,643.37,642.64,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117391144,0.27058128,643.37,642.66,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117391438,0.27058128,643.37,642.65,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117391943,0.27058128,643.37,642.63,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117393841,0.27058128,643.37,642.6,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117394141,0.27058128,643.37,642.65,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117395242,0.27058128,643.37,642.66,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117395746,1.54307043,643.89,642.66,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117395942,1.54307043,644.02,642.79,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117396140,0.27051608,643.54,642.79,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117396441,1.54307043,644.02,642.78,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117396646,0.27050346,643.47,642.78,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117396946,1.54307043,644.02,642.78,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117397240,2.30870918,644.14,642.02,72.55354394]
["bitfinex-derivatives","BNBF0:USTF0",1773117397241,0.27049821,643.5,642.82,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117397445,1.54307043,644.06,642.82,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117397743,0.27048559,643.72,642.82,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117398241,0.27048559,643.72,642.85,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117398446,0.27048559,643.72,642.9,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117399344,0.27048559,643.72,642.89,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117402548,0.27048559,643.72,642.85,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117404145,0.27048559,643.72,642.81,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117406848,0.27048559,643.72,642.78,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117407051,0.27048559,643.72,642.79,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117408253,0.27048559,643.72,642.8,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117408953,0.27048559,643.72,642.82,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117409253,0.27048559,643.72,642.83,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117410351,0.27048559,643.72,642.84,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117411052,0.27048559,643.72,642.89,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117412255,0.27048559,643.72,642.9,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117412454,0.27048559,643.72,642.89,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117413256,0.27048559,643.72,642.9,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117416455,0.27048559,643.72,642.91,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117416958,0.27048559,643.72,642.88,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117417256,0.27048559,643.72,642.89,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117418359,0.27048559,643.72,642.9,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117419260,0.27048559,643.72,642.82,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117420257,0.27048559,643.72,642.7,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117420258,0.27048559,643.72,642.83,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117421259,0.27048559,643.72,642.84,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117422459,0.27048559,643.72,642.86,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117424261,0.27048559,643.72,642.87,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117424461,0.27048559,643.72,642.88,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117426365,0.27048559,643.72,642.89,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117426966,0.27048559,643.72,642.94,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117427162,0.27048559,643.72,642.99,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117427363,0.27048559,643.72,643.0,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117428363,0.27048559,643.72,643.05,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117428966,0.27048559,643.72,643.06,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117429365,0.27048559,643.72,643.07,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117431364,0.27048559,643.72,642.96,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117431365,0.27048559,643.72,643.08,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117432268,0.27048559,643.72,643.09,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117433664,0.27048559,643.72,643.07,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117434270,0.27048559,643.72,643.08,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117436166,0.27048559,643.72,643.09,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117436871,0.27048559,643.72,643.18,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117437268,0.27048559,643.72,643.19,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117438168,0.27048559,643.72,643.18,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117438370,0.27048559,643.72,643.19,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117440273,0.27048559,643.72,643.2,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117441174,0.27048559,643.72,643.19,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117443377,0.27048559,643.72,643.16,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117447376,0.27048559,643.72,643.15,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117448477,0.27048559,643.72,643.14,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117448682,0.27048559,643.72,643.09,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117451278,0.27048559,643.72,643.08,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117452281,0.27048559,643.72,643.09,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117460684,0.27048559,643.72,643.1,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117465989,0.27048559,643.72,643.11,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117468293,0.27048559,643.72,643.12,1.14164891]
["bitfinex-derivatives","BNBF0:USTF0",1773117468590,0.27048559,643.72,643.12,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117469288,0.27048559,643.72,643.13,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117470193,0.27048559,643.72,643.14,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117470690,0.27048559,643.72,643.13,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117470993,0.27048559,643.72,643.16,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117471196,0.27048559,643.72,643.17,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117480196,0.27048559,643.72,643.18,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117481301,0.27048559,643.72,643.17,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117483297,0.27048559,643.72,643.15,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117486202,0.27048559,643.72,643.16,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117489806,0.27048559,643.72,643.19,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117492311,0.27048559,643.72,643.2,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117499619,0.27048559,643.72,643.22,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117500919,0.27048559,643.72,643.25,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117501117,0.27048559,643.72,643.24,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117501316,0.27048559,643.72,643.27,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117502118,0.27048559,643.72,643.26,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117503422,0.27048559,643.72,643.27,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117504222,1.54307043,644.04,643.3,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117504522,0.27037106,643.87,643.33,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117505119,0.27037106,643.87,643.32,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117506123,0.27037106,643.87,643.31,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117506322,0.27037106,643.87,643.35,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117507123,0.27037106,643.87,643.34,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117508122,0.27037106,643.87,643.33,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117509123,0.27037106,643.87,643.32,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117511124,0.27037106,643.87,643.34,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117511328,0.27037106,643.87,643.33,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117512125,0.27037106,643.87,643.32,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117513428,0.27037106,643.87,642.63,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773117513429,0.27032066,644.05,643.37,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117513627,0.27032066,644.05,643.44,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117514025,1.16154233,644.33,643.57,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117514226,0.27026502,644.19,643.55,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117515230,0.27026502,644.19,643.53,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117516030,0.27026502,644.19,643.51,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117516634,0.27026502,644.19,643.46,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117517131,0.27026502,644.19,643.45,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117517630,0.27026502,644.19,643.42,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117518135,0.27026502,644.19,643.41,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117519036,0.27026502,644.19,643.4,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117521039,0.27026502,644.19,643.39,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117522634,0.27026502,644.19,643.35,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117524336,0.27026502,644.19,642.46,71.75469084]
["bitfinex-derivatives","BNBF0:USTF0",1773117524337,0.27026502,644.19,643.29,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117524534,0.27026502,644.19,643.28,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117529143,0.27026502,644.19,643.29,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117534147,0.27026502,644.19,643.3,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117536047,0.27026502,644.19,643.29,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117538145,0.27026502,644.19,643.3,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117538948,1.16154233,644.18,643.26,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117539145,1.16154233,644.14,643.23,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117539744,1.16154233,644.13,643.22,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117539946,1.16154233,644.11,643.21,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117541147,0.27026502,644.19,643.22,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117541148,1.16154233,644.1,643.22,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117541451,0.27026502,644.19,643.23,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117542149,1.54307043,644.15,643.16,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117543052,1.54307043,644.15,643.17,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117543552,1.54307043,644.14,643.16,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117544150,1.54307043,644.14,643.17,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117545153,1.54307043,644.13,643.17,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117545449,1.54307043,644.14,643.17,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117546154,1.54307043,644.13,643.17,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117549157,1.54307043,644.08,643.12,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117550158,1.54307043,644.08,643.0,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117550159,1.54307043,644.09,643.11,1.15179223]
["bitfinex-derivatives","BNBF0:USTF0",1773117552560,1.54307043,644.09,643.11,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117553056,1.54307043,644.1,643.1,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117555158,1.54307043,644.11,643.09,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117558160,1.54307043,644.12,643.08,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117559161,1.54307043,644.11,643.09,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117561063,1.54307043,644.1,643.1,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117561262,1.54307043,644.1,643.09,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117562262,1.54307043,644.1,643.1,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117565066,1.54307043,644.09,643.11,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117567068,1.54307043,644.17,643.2,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117567369,1.54307043,644.17,643.21,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117568073,1.54307043,644.16,643.21,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117569169,1.54307043,644.16,643.22,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117570275,1.54307043,644.15,643.22,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117571372,1.54307043,644.15,643.23,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117573176,1.54307043,644.14,643.23,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117574176,1.54307043,644.14,643.24,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117575172,1.54307043,644.13,643.24,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117576272,1.54307043,644.13,643.25,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117577073,1.54307043,644.12,643.25,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117578179,1.54307043,644.12,643.26,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117578678,1.54307043,644.14,643.27,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117579080,1.54307043,644.13,643.28,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117579879,1.54307043,644.14,643.29,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117580275,1.54307043,644.13,643.29,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117581077,1.54307043,644.12,643.3,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117583281,1.54307043,644.11,643.31,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117584177,1.54307043,644.1,643.31,1.14544422]
["bitfinex-derivatives","BNBF0:USTF0",1773117587979,1.54307043,644.1,643.31,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117588183,1.54307043,644.11,643.31,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117597790,1.54307043,644.11,643.32,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117597986,0.27026502,644.19,642.62,3.85288536]
["bitfinex-derivatives","BNBF0:USTF0",1773117597987,1.54307043,644.14,643.34,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117598686,0.27026502,644.19,643.41,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117599186,0.27026502,644.19,643.4,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117600192,0.27026502,644.19,643.41,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117600989,0.27026502,644.19,643.4,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117601192,1.81333545,644.19,643.38,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117602789,1.54307043,644.18,643.37,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117604189,1.81333545,644.19,643.37,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117604393,1.54307043,644.18,643.37,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117605191,1.54307043,644.18,643.38,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117609290,1.54307043,644.17,643.38,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117610191,1.54307043,644.17,643.39,1.15038845]
["bitfinex-derivatives","BNBF0:USTF0",1773117612394,1.54307043,644.17,643.39,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117614401,1.54307043,644.16,643.38,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117618102,1.54307043,644.16,643.39,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117618398,1.81333545,644.19,643.41,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117621102,1.54307043,644.18,643.41,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117631206,1.54307043,644.18,643.42,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117634212,1.54307043,644.18,643.42,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117636111,1.54307043,644.18,643.43,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117637212,1.54307043,644.17,643.43,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117637613,1.54307043,644.18,643.43,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117638111,1.54307043,644.17,643.43,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117640315,1.54307043,644.17,643.44,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117641212,1.54307043,644.16,643.44,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117642213,1.54307043,644.16,643.45,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117643117,1.54307043,644.15,643.45,1.1507768]
["bitfinex-derivatives","BNBF0:USTF0",1773117647618,1.54307043,644.15,643.34,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117647818,1.54307043,644.15,643.45,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117650521,0.27026502,644.19,643.5,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117651022,0.27026502,644.19,643.61,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117651218,0.27026502,644.19,642.87,70.30944934]
["bitfinex-derivatives","BNBF0:USTF0",1773117651219,0.27026502,644.19,643.65,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117651822,0.27026502,644.19,643.66,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117652317,0.27026502,644.19,643.64,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117653319,0.27026502,644.19,643.62,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117654122,0.27026502,644.19,643.61,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117655318,0.27026502,644.19,643.6,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117657222,0.27026502,644.19,643.59,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117657523,0.27026502,644.19,643.53,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117658124,0.27026502,644.19,643.52,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117658319,0.27026502,644.19,643.45,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117660425,0.27026502,644.19,643.43,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117660822,0.27026502,644.19,643.41,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117661226,0.27026502,644.19,643.35,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117661727,0.27026502,644.19,643.37,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117662824,0.27026502,644.19,643.4,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117663024,0.27026502,644.19,643.36,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117663728,0.27026502,644.19,643.34,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117666133,0.27026502,644.19,643.33,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117667130,0.27026502,644.19,643.34,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117667333,0.27026502,644.19,643.33,1.15196389]
["bitfinex-derivatives","BNBF0:USTF0",1773117671830,0.27026502,644.19,643.33,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117679140,0.27026502,644.19,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117681934,0.27026502,644.19,643.35,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117687445,0.27026502,644.19,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117692247,0.27026502,644.19,643.31,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117694048,0.27026502,644.19,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117694348,0.27026502,644.19,643.31,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117696155,0.27026502,644.19,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117697552,0.27026502,644.19,643.31,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117699154,1.81333545,644.19,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117699656,1.54307043,644.17,643.3,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117699951,1.54307043,644.17,642.87,70.30944934]
["bitfinex-derivatives","BNBF0:USTF0",1773117699952,1.54307043,644.15,643.28,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117700157,1.54307043,644.14,643.29,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117701252,1.54307043,644.13,643.3,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117702156,1.54307043,644.11,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117703257,1.54307043,644.09,643.33,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117704258,1.54307043,644.09,643.34,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117706059,1.54307043,644.08,643.34,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117706259,1.54307043,644.09,643.34,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117708963,1.54307043,644.08,643.33,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117710362,1.54307043,644.12,643.37,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117714564,0.27035846,643.94,643.37,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117720673,0.27035846,643.94,643.39,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117720871,0.27035846,643.94,643.42,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117721572,0.27035846,643.94,643.41,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117751797,0.27035846,643.94,643.4,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117752292,0.27035846,643.94,643.41,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117755100,0.27035846,643.94,643.42,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117761104,0.27035846,643.94,643.43,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117761603,0.27035846,643.94,643.4,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117761805,0.27035846,643.94,643.33,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117762304,0.27035846,643.94,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117764406,0.27035846,643.94,643.31,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117766211,0.27035846,643.94,643.3,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117769014,0.27035846,643.94,643.27,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117771314,0.27035846,643.94,643.26,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117774318,0.27035846,643.94,643.25,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117781619,0.27035846,643.94,643.28,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117781920,0.27035846,643.94,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117784222,0.27035846,643.94,643.29,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117789228,0.27035846,643.94,643.3,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117793830,0.27035846,643.94,643.29,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117799334,0.27035846,643.94,643.3,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117803138,0.27035846,643.94,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117805241,0.27035846,643.94,643.33,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117807846,0.27035846,643.94,643.32,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117809745,0.27035846,643.94,643.33,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117815247,0.27035846,643.94,643.34,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117818353,0.27035846,643.94,643.33,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117823859,0.27035846,643.94,643.29,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117824153,0.27035846,643.94,643.24,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117824754,1.16470295,643.81,643.2,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117825458,1.16470295,643.82,643.2,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117826360,1.16470295,643.82,643.19,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117827361,1.16470295,643.83,643.19,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117827558,1.16470295,643.82,643.19,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117828264,1.16470295,643.83,643.19,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117830266,1.16470295,643.83,643.18,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117831167,1.16470295,643.84,643.18,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117831665,1.16470295,643.83,643.18,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117831869,1.16470295,643.84,643.18,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117834166,1.16470295,643.84,643.17,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117839270,1.16470295,643.85,643.17,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117841876,1.16470295,643.8,643.12,1.14811572]
["bitfinex-derivatives","BNBF0:USTF0",1773117842474,1.1631601,643.8,643.12,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117844278,1.1631601,643.81,643.12,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117844681,1.1631601,643.82,643.14,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117846277,1.1631601,643.84,643.16,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117846481,1.1631601,643.88,643.2,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117856285,1.1631601,643.87,643.2,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117858187,1.1631601,643.87,643.21,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117871902,1.1631601,643.89,643.23,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117873297,1.1631601,643.88,643.23,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117874302,1.1631601,643.92,643.27,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117877506,0.27035846,643.94,643.29,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117884012,1.1631601,643.87,643.22,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117888113,1.1631601,643.86,643.23,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117891018,1.1631601,643.83,643.21,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117891419,0.27035846,643.94,642.78,72.10026042]
["bitfinex-derivatives","BNBF0:USTF0",1773117891420,1.1631601,643.8,643.17,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117893119,1.1631601,643.8,643.16,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117893420,1.1631601,643.71,643.08,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117894219,1.1631601,643.73,643.07,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117895117,1.1631601,643.73,642.95,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117895118,1.1631601,643.73,643.06,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117896125,1.1631601,643.74,643.05,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117897124,1.1631601,643.75,643.05,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117898120,1.1631601,643.75,643.04,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117899125,1.1631601,643.76,643.03,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117901422,1.1631601,643.85,643.12,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117901926,1.1631601,643.86,643.12,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117902324,1.1631601,643.88,643.14,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117911640,0.27035846,643.94,643.14,1.14949833]
["bitfinex-derivatives","BNBF0:USTF0",1773117911836,0.27035846,643.94,643.03,1.52983297]
["bitfinex-derivatives","BNBF0:USTF0",1773117912640,0.27035846,643.94,642.91,2.3273953]
["bitfinex-derivatives","BNBF0:USTF0",1773117912935,0.27035846,643.94,642.78,72.10026042]
["bitfinex-derivatives","BNBF0:USTF0",1773117913738,1.16183195,643.88,643.14,1.14912219]
["bitfinex-derivatives","BNBF0:USTF0",1773117914942,0.27042464,643.74,643.14,1.14912219]
["bitfinex-derivatives","BNBF0:USTF0",1773117921142,0.27042464,643.74,643.15,1.14912219]
["bitfinex-derivatives","BNBF0:USTF0",1773117922045,0.27042464,643.74,643.03,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773117922245,0.27042464,643.74,643.15,1.14899383]
["bitfinex-derivatives","BNBF0:USTF0",1773117925144,0.27042464,643.74,643.16,1.14899383]
["bitfinex-derivatives","BNBF0:USTF0",1773117927346,0.27042464,643.74,643.17,1.14899383]
["bitfinex-derivatives","BNBF0:USTF0",1773117931953,0.27042464,643.74,643.18,1.14899383]
["bitfinex-derivatives","BNBF0:USTF0",1773117938861,1.16216091,643.84,643.18,1.14899383]
["bitfinex-derivatives","BNBF0:USTF0",1773117939163,1.16216091,643.84,643.19,1.14899383]
["bitfinex-derivatives","BNBF0:USTF0",1773117939864,1.54910927,643.96,643.07,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773117940163,1.16366638,643.84,643.19,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117941161,1.16366638,643.83,643.19,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117942261,1.16366638,643.83,643.2,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117943066,1.16366638,643.82,643.21,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117944167,1.16366638,643.81,643.21,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117944667,0.27043304,643.7,643.21,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117946166,0.27043304,643.7,643.23,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117947066,1.16366638,643.8,643.23,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117947273,0.27041518,643.78,643.24,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117962779,0.27041518,643.78,643.23,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117964085,0.27041518,643.78,643.22,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117968090,1.16366638,643.77,643.19,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117968293,1.16366638,643.77,643.18,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117968592,1.16366638,643.73,643.15,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117969189,1.16366638,643.74,643.14,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117969891,1.16366638,643.71,643.11,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117970388,1.16366638,643.72,643.1,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117971189,1.16366638,643.72,643.09,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117971694,1.16366638,643.69,643.06,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117972191,1.16366638,643.7,643.05,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117973294,1.16366638,643.71,643.05,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117974190,1.16366638,643.71,643.04,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117975290,1.16366638,643.72,643.04,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117976292,1.16366638,643.72,643.03,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117978193,1.16366638,643.73,643.03,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117979497,1.16366638,643.73,643.02,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117979797,1.16366638,643.52,642.82,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117979998,1.16366638,643.53,642.82,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117980294,1.16366638,643.53,642.79,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117981198,1.16366638,643.55,642.77,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117982301,1.16366638,643.57,642.75,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117983202,1.16366638,643.58,642.74,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117984198,1.16366638,643.59,642.73,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117985399,1.16366638,643.6,642.72,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117986299,1.16366638,643.61,642.72,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117987205,1.16366638,643.61,642.71,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117988204,1.16366638,643.62,642.7,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117990004,1.16366638,643.62,642.69,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117990301,1.16366638,643.6,642.66,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117990504,1.16366638,643.6,642.43,2.29824438]
["bitfinex-derivatives","BNBF0:USTF0",1773117990505,1.16366638,643.57,642.64,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117990702,1.16366638,643.55,642.61,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117991205,1.16366638,643.56,642.61,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117992004,1.16366638,643.55,642.61,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117992203,1.16366638,643.56,642.6,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117992809,1.16366638,643.6,642.64,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117993208,1.16366638,643.64,642.66,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117993408,1.16366638,643.64,642.67,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117995311,1.16366638,643.7,642.72,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117995506,1.16366638,643.71,642.74,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117998314,1.16366638,643.7,642.74,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117998910,1.16366638,643.73,642.77,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773117999109,1.16366638,643.74,642.78,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118000209,1.16366638,643.74,642.79,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118001213,1.16366638,643.73,642.79,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118003213,1.16366638,643.72,642.8,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118005317,1.16366638,643.7,642.79,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118006217,1.16366638,643.7,642.8,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118007216,1.16366638,643.69,642.81,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118008314,1.16366638,643.68,642.81,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118009214,1.16366638,643.68,642.82,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118010215,1.16366638,643.67,642.83,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118011220,1.16366638,643.66,642.83,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118012316,1.16366638,643.65,642.84,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118013420,1.16366638,643.65,642.85,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118014216,1.54910927,643.76,642.85,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118014217,1.16366638,643.64,642.85,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118015221,1.16366638,643.64,642.86,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118016221,1.16366638,643.63,642.86,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118017221,1.16366638,643.63,642.87,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118018419,1.16366638,643.62,642.87,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118019218,1.16366638,643.62,642.88,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118020225,1.16366638,643.61,642.88,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118022325,1.16366638,643.6,642.89,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118023227,1.16366638,643.6,642.9,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118024322,1.16366638,643.59,642.9,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118024627,1.16366638,643.65,642.96,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118024924,1.16366638,643.66,642.98,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118025321,1.16366638,643.67,642.97,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118027926,1.43408156,643.78,643.08,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118028426,0.27041518,643.78,643.07,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118029430,0.27041518,643.78,643.06,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118031329,0.27041518,643.78,643.05,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118033230,0.27041518,643.78,643.04,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118036331,0.27041518,643.78,643.05,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118037232,0.27041518,643.78,643.06,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118038332,0.27041518,643.78,643.05,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118040133,0.27041518,643.78,643.06,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118041234,0.27041518,643.78,643.05,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118042438,0.27041518,643.78,643.04,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118042734,0.27041518,643.78,643.03,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118050940,1.43408156,643.78,643.0,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118051146,1.16366638,643.77,642.98,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118052045,1.43408156,643.78,642.99,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118052844,1.16366638,643.72,642.94,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118055346,1.16366638,643.71,642.94,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118056144,1.16366638,643.71,642.95,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118058850,1.16366638,643.69,642.93,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118060253,1.16366638,643.68,642.94,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118064153,1.16366638,643.68,642.95,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118065458,1.16366638,643.68,642.94,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118066156,1.16366638,643.67,642.95,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118071861,1.16366638,643.62,642.9,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118073164,1.16366638,643.59,642.87,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118074159,1.54910927,643.71,642.75,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118074160,1.16366638,643.6,642.86,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118077264,1.16366638,643.6,642.85,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118077868,1.16366638,643.6,642.86,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118078165,1.16366638,643.6,642.85,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118078765,1.16366638,643.57,642.82,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118078968,1.16366638,643.32,642.57,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118079269,1.16366638,643.34,642.54,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118079468,1.16366638,643.37,642.57,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118081165,1.16366638,643.48,642.65,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118081465,1.16366638,643.53,642.69,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118081669,1.16366638,643.54,642.7,1.15082238]
["bitfinex-derivatives","BNBF0:USTF0",1773118082271,1.16366638,643.39,642.44,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118083267,1.16366638,643.39,642.43,1.80281049]
["bitfinex-derivatives","BNBF0:USTF0",1773118084269,1.16366638,643.43,642.47,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118087774,1.16366638,643.52,642.56,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118088976,1.16366638,643.55,642.6,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118090175,1.16366638,643.57,642.63,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118093276,1.16366638,643.56,642.64,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118095479,1.16366638,643.56,642.65,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118096281,1.16366638,643.55,642.65,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118097880,1.16366638,643.56,642.66,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118098976,1.16366638,643.62,642.71,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118099183,1.16366638,643.63,642.73,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118099378,1.16366638,643.63,642.72,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118099678,1.16366638,643.7,642.8,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118099979,1.16366638,643.71,642.8,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118100383,1.16366638,643.7,642.79,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118100584,1.16366638,643.69,642.77,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118102181,1.16366638,643.7,642.77,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118103287,1.16366638,643.7,642.76,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118104387,1.16366638,643.71,642.76,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118106489,1.16366638,643.71,642.75,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118107384,1.16366638,643.72,642.75,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118110288,1.16366638,643.72,642.74,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118111394,1.16366638,643.73,642.74,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118112194,0.27041518,643.78,642.92,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118114295,0.27041518,643.78,642.91,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118120496,0.27041518,643.78,642.92,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118124201,0.27041518,643.78,642.93,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118126099,1.43408156,643.78,642.95,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118127401,1.16366638,643.77,642.96,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118128304,1.16366638,643.77,642.84,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118128305,1.16366638,643.77,642.97,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118129305,1.16366638,643.76,642.98,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118130404,1.16366638,643.75,642.99,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118131406,1.16366638,643.74,643.0,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118132308,1.16366638,643.72,643.01,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118134206,1.16366638,643.72,642.9,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118134207,1.16366638,643.72,643.02,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118134411,1.16366638,643.71,643.02,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118137407,1.16366638,643.71,643.03,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118138212,1.16366638,643.7,643.03,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118139413,1.16366638,643.7,643.04,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118140410,1.16366638,643.69,643.04,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118141114,1.16366638,643.69,643.05,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118142214,1.16366638,643.71,643.08,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118142410,1.16366638,643.7,643.09,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118143016,1.16366638,643.7,643.08,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118143317,1.16366638,643.69,643.1,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118144418,1.16366638,643.68,643.11,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118147718,0.27047823,643.6,643.11,1.14641419]
["bitfinex-derivatives","BNBF0:USTF0",1773118154023,0.27047823,643.6,643.0,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118154219,0.27047823,643.6,643.11,1.15446635]
["bitfinex-derivatives","BNBF0:USTF0",1773118161334,0.27047823,643.6,643.0,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118161534,0.27047823,643.6,643.11,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118162934,1.16562893,643.68,643.11,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118163236,0.27046457,643.67,643.11,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118163634,0.27046457,643.67,643.13,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118165033,1.16562893,643.72,643.16,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118165238,1.16562893,643.73,643.15,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118166439,0.27044145,643.76,643.2,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118166640,1.16562893,643.78,643.2,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118166936,1.16562893,643.8,643.22,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118167336,1.16562893,643.92,643.31,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118167536,0.27039522,643.88,643.31,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118167740,1.16562893,643.85,643.25,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118168238,1.16562893,643.87,643.23,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118169239,1.43602415,643.88,643.23,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118169442,1.43602415,643.88,643.22,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118171242,0.27039522,643.88,643.21,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118172344,0.27039522,643.88,643.24,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118172943,0.27039522,643.88,643.26,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118173141,0.27039522,643.88,643.25,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118175146,0.27039522,643.88,643.24,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118178345,0.27039522,643.88,643.23,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118182149,0.27039522,643.88,643.22,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118182649,0.27039522,643.88,643.2,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118182850,0.27039522,643.88,643.19,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118186351,0.27039522,643.88,643.18,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118186552,0.27039522,643.88,643.14,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118186750,1.16562893,643.87,643.11,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118187151,1.16562893,643.86,643.11,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118188152,1.16562893,643.86,643.12,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118189552,0.27039522,643.88,643.23,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118189756,0.27039522,643.88,643.11,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118189757,0.27039522,643.88,643.27,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118190456,0.27039522,643.88,643.32,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118193156,0.27039522,643.88,643.31,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118196059,0.27039522,643.88,643.28,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118201261,0.27039522,643.88,643.21,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118202166,0.27039522,643.88,643.17,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118202365,0.27039522,643.88,643.22,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118204262,0.27039522,643.88,643.23,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118207268,0.27039522,643.88,643.24,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118208867,0.27039522,643.88,643.26,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118209067,0.27039522,643.88,643.28,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118210266,0.27039522,643.88,643.29,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118217772,0.27039522,643.88,643.28,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118225981,0.27039522,643.88,643.29,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118227180,0.27039522,643.88,643.34,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118227981,0.27039522,643.88,643.22,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118228780,0.27039522,643.88,643.15,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118229080,0.27039522,643.88,643.13,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118229280,0.27039522,643.88,643.11,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118230283,0.27039522,643.88,643.1,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118231377,0.27039522,643.88,643.09,1.15463849]
["bitfinex-derivatives","BNBF0:USTF0",1773118232381,1.16172852,643.68,642.81,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118234183,1.16172852,643.69,642.81,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118235181,1.16172852,643.69,642.8,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118239187,1.16172852,643.71,642.81,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118239484,1.16172852,643.86,642.96,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118240185,1.16172852,643.85,642.97,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118243286,1.16172852,643.84,642.97,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118244188,1.16172852,643.84,642.98,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118257296,1.16172852,643.7,642.84,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118257492,1.16172852,643.65,642.8,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118257893,1.16172852,643.63,642.77,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118259194,1.16172852,643.64,642.76,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118259799,1.16172852,643.62,642.75,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118260497,1.16172852,643.57,642.7,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118261296,1.16172852,643.58,642.69,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118262298,1.16172852,643.63,642.72,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118262699,1.16172852,643.65,642.75,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118263500,1.16172852,643.66,642.74,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118265301,1.16172852,643.66,642.73,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118266500,1.16172852,643.67,642.73,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118269307,1.16172852,643.67,642.72,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118273907,1.16172852,643.71,642.76,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118274111,1.16172852,643.71,642.52,71.35050592]
["bitfinex-derivatives","BNBF0:USTF0",1773118274112,1.16172852,643.72,642.77,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118274306,0.27039522,643.88,642.78,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118274307,1.16172852,643.74,642.78,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118278314,1.16172852,643.71,642.75,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118280713,1.16172852,643.69,642.74,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118280918,1.16172852,643.68,642.72,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118282313,1.16172852,643.69,642.72,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118285419,1.16172852,643.66,642.69,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118286214,1.16172852,643.66,642.7,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118286713,1.16172852,643.64,642.67,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118288217,1.16172852,643.63,642.67,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118290218,1.16172852,643.63,642.68,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118290618,1.16172852,643.61,642.66,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118291423,1.16172852,643.6,642.65,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118292321,1.16172852,643.56,642.61,1.53216292]
["bitfinex-derivatives","BNBF0:USTF0",1773118292522,1.16172852,643.59,642.75,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118293218,1.16172852,643.58,642.75,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118294224,1.16172852,643.57,642.75,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118295319,1.16172852,643.57,642.74,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118295827,1.16172852,643.54,642.72,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118297320,1.16172852,643.53,642.73,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118299223,1.16172852,643.53,642.55,0.27052344]
["bitfinex-derivatives","BNBF0:USTF0",1773118299224,1.16172852,643.52,642.74,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118300224,1.16172852,643.51,642.75,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118300424,1.16172852,643.52,642.74,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118301226,1.16172852,643.5,642.75,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118301525,1.16172852,643.51,642.75,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118301723,1.16172852,643.49,642.74,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118302325,1.16172852,643.48,642.75,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118304323,1.16172852,643.49,642.75,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118305928,1.16172852,643.51,642.77,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118306428,1.16172852,643.52,642.77,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118314941,1.16172852,643.56,642.8,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118315438,1.16172852,643.56,642.81,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118319343,1.16172852,643.55,642.81,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118320246,1.16172852,643.55,642.82,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118320744,1.16172852,643.56,642.83,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118322346,1.16172852,643.56,642.85,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118323145,1.16172852,643.56,642.88,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118323348,1.16172852,643.64,642.93,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118324546,1.16172852,643.68,642.98,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118324746,1.16172852,643.7,642.99,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118324944,1.16172852,643.73,643.02,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118325350,1.16172852,643.74,643.02,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118325646,1.16172852,643.77,643.06,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118325945,1.16172852,643.77,642.55,0.27052344]
["bitfinex-derivatives","BNBF0:USTF0",1773118325946,1.16172852,643.79,643.07,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118326344,1.16172852,643.8,643.06,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118327351,1.16172852,643.81,643.06,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118328252,1.16172852,643.81,643.05,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118328547,1.16172852,643.82,643.05,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118329253,1.16172852,643.83,643.04,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118330249,0.27039522,643.88,643.11,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118331353,0.27039522,643.88,643.1,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118332250,0.27039522,643.88,643.09,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118333352,0.27039522,643.88,643.08,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118334056,0.27039522,643.88,643.09,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118334354,0.27039522,643.88,643.08,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118335256,0.27039522,643.88,643.07,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118336454,0.27039522,643.88,643.06,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118338255,0.27039522,643.88,643.05,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118338558,0.27039522,643.88,643.03,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118341256,0.27039522,643.88,643.02,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118349761,0.27039522,643.88,642.94,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118350366,0.27039522,643.88,642.95,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118352564,0.27039522,643.88,642.98,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118353365,0.27039522,643.88,642.99,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118355173,0.27039522,643.88,643.0,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118355371,0.27039522,643.88,643.08,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118356370,0.27039522,643.88,643.09,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118358476,0.27039522,643.88,643.1,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118359377,0.27039522,643.88,643.11,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118360280,0.27039522,643.88,643.12,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118361582,0.27039522,643.88,643.14,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118361783,0.27039522,643.88,643.22,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118362285,0.27039522,643.88,643.21,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118362585,0.27039522,643.88,643.22,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118363287,0.27039522,643.88,643.23,1.14829052]
["bitfinex-derivatives","BNBF0:USTF0",1773118364183,0.27039522,643.88,642.55,0.27052344]
["bitfinex-derivatives","BNBF0:USTF0",1773118364886,0.27039522,643.88,642.61,70.3910725]
["bitfinex-derivatives","BNBF0:USTF0",1773118365786,0.27035426,644.03,642.61,70.3910725]
["bitfinex-derivatives","BNBF0:USTF0",1773118380006,0.27035426,644.03,643.28,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118382104,0.27035426,644.03,643.26,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118382307,0.27035426,644.03,643.28,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118382806,0.27035426,644.03,643.32,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118383506,0.27035426,644.03,643.35,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118385905,0.27035426,644.03,643.36,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118387306,0.27035426,644.03,643.35,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118395317,0.27035426,644.03,643.36,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118397316,0.27035426,644.03,643.37,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118399319,0.27035426,644.03,643.38,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118400215,0.27035426,644.03,643.39,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118401321,0.27035426,644.03,643.28,1.52972899]
["bitfinex-derivatives","BNBF0:USTF0",1773118401322,0.27035426,644.03,643.4,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118403317,0.27035426,644.03,643.41,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118404318,0.27035426,644.03,643.42,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118404622,0.27035426,644.03,643.39,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118404819,0.27035426,644.03,643.38,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118405423,0.27035426,644.03,643.39,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118406324,0.27035426,644.03,643.4,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118408223,0.27035426,644.03,643.41,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118410325,0.27035426,644.03,643.18,2.29459349]
["bitfinex-derivatives","BNBF0:USTF0",1773118410326,0.27035426,644.03,643.42,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118411829,0.27035426,644.03,643.41,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118418334,0.27035426,644.03,643.42,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118420237,0.27035426,644.03,643.43,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118420532,0.27035426,644.03,643.42,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118422337,0.27035426,644.03,643.43,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118427643,1.43005819,644.03,643.42,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118430246,0.27035426,644.03,643.42,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118432947,0.27035426,644.03,643.44,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118435551,0.27035426,644.03,643.45,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118437651,0.27035426,644.03,643.44,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118437948,1.43005819,644.03,643.42,1.14729674]
["bitfinex-derivatives","BNBF0:USTF0",1773118440153,0.27035426,644.03,643.31,1.52972899]
["bitfinex-derivatives","BNBF0:USTF0",1773118440353,1.4345888,644.03,643.42,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118441250,1.4345888,644.03,643.43,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118447457,1.16423454,644.02,643.43,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118449254,1.16423454,644.02,643.44,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118452359,1.4345888,644.03,643.45,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118456266,0.27035426,644.03,643.47,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118461172,0.27035426,644.03,643.46,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118464574,0.27035426,644.03,643.47,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118469175,1.16423454,644.14,643.53,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118469380,0.27029231,644.11,643.52,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118469679,0.27029231,644.11,643.58,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118470181,0.27029231,644.11,643.57,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118470380,0.27029231,644.11,643.56,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118472280,0.27029231,644.11,643.55,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118474278,0.27029231,644.11,643.54,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118476378,0.27029231,644.11,643.53,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118479283,0.27029231,644.11,643.52,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118485288,0.27029231,644.11,643.51,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118492187,0.27029231,644.11,643.52,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118492893,1.16423454,644.35,643.61,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118493189,0.27025243,644.18,643.61,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118494292,0.27025243,644.18,643.6,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118494491,1.16423454,644.36,643.6,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118494697,0.27021571,644.26,643.6,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118499201,0.27021571,644.26,643.63,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118503802,0.27021571,644.26,643.6,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118504308,0.27021571,644.26,643.58,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118506208,0.27021571,644.26,643.59,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118506805,0.27021571,644.26,643.58,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118508207,0.27021571,644.26,643.59,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118511211,0.27021571,644.26,643.6,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118511612,1.16423454,644.25,643.55,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118512212,1.16423454,644.25,643.44,1.52972899]
["bitfinex-derivatives","BNBF0:USTF0",1773118512213,1.16423454,644.25,643.56,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118513212,1.16423454,644.24,643.56,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118513512,1.16423454,644.24,643.57,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118530823,0.27021571,644.26,643.61,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118537325,1.43445025,644.26,643.61,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118539223,1.43445025,644.26,643.62,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118546138,1.16423454,644.25,643.63,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118548439,1.16423454,644.25,643.64,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118550238,1.16423454,644.24,643.64,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118554445,0.27021571,644.26,643.66,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118554641,0.27021571,644.26,643.7,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118554845,0.27021571,644.26,643.71,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118555045,0.27021571,644.26,643.76,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118555244,0.27021571,644.26,643.75,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118556542,0.27021571,644.26,643.74,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118557250,0.27021571,644.26,643.73,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118559345,0.27021571,644.26,643.72,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118560247,0.27021571,644.26,643.73,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118560546,1.16423454,644.41,643.73,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118560748,1.16423454,644.43,643.76,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118560951,0.2701727,644.38,643.76,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118561147,0.2701727,644.38,643.06,74.71152765]
["bitfinex-derivatives","BNBF0:USTF0",1773118561148,0.2701727,644.38,643.77,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118561653,1.16423454,644.59,643.9,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118561848,1.16423454,644.59,643.06,70.88720516]
["bitfinex-derivatives","BNBF0:USTF0",1773118561849,0.27012132,644.58,643.95,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118562053,0.27012132,644.58,643.96,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118562251,0.27012132,644.58,643.93,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118562754,0.27012132,644.58,643.94,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118563052,0.27012132,644.58,643.95,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118563252,0.27012132,644.58,643.93,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118563847,1.16423454,644.79,643.99,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118564053,0.27003329,644.8,644.11,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118564253,0.27003329,644.8,644.07,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118564553,0.27003329,644.8,644.04,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118564853,0.27003329,644.8,644.02,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118565253,0.27003329,644.8,644.0,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118565550,0.27003329,644.8,644.04,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118566154,0.27003329,644.8,643.34,3.82432249]
["bitfinex-derivatives","BNBF0:USTF0",1773118566155,0.27003329,644.8,644.02,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118566853,1.16423454,645.07,644.1,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118567052,1.16423454,645.07,643.11,5.35405149]
["bitfinex-derivatives","BNBF0:USTF0",1773118567053,0.26997568,644.9,644.15,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118567257,0.26997568,644.9,644.13,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118568257,0.26997568,644.9,644.1,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118568458,0.26997568,644.9,644.06,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118568954,0.26997568,644.9,644.08,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118569153,0.26997568,644.9,644.06,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118570467,0.26997568,644.9,644.04,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118570958,0.26997568,644.9,644.01,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118571157,0.26997568,644.9,644.0,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118571764,0.26997568,644.9,643.94,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118572265,0.26997568,644.9,643.24,3.82432249]
["bitfinex-derivatives","BNBF0:USTF0",1773118572266,0.26997568,644.9,643.91,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118572463,0.26997568,644.9,643.0,5.35405149]
["bitfinex-derivatives","BNBF0:USTF0",1773118572464,0.26997568,644.9,643.86,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118573661,0.26997568,644.9,643.85,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118574165,0.26997568,644.9,643.84,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118577268,0.26997568,644.9,643.83,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118581073,0.26997568,644.9,643.84,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118582173,0.26997568,644.9,643.85,1.15132349]
["bitfinex-derivatives","BNBF0:USTF0",1773118584272,0.26997568,644.9,643.85,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118585270,0.26997568,644.9,643.84,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118585875,0.26997568,644.9,643.78,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118586272,0.26997568,644.9,643.79,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118587173,0.26997568,644.9,643.78,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118587375,0.26997568,644.9,643.79,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118589282,0.26997568,644.9,643.8,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118589783,0.26997568,644.9,643.79,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118591177,0.26997568,644.9,643.8,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118592180,0.26997568,644.9,643.81,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118592484,0.26997568,644.9,643.8,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118592881,0.26997568,644.9,643.81,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118593284,0.26997568,644.9,643.82,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118593584,0.26997568,644.9,643.81,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118593784,1.14962042,644.87,643.77,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118594281,1.14962042,644.86,643.78,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118595179,1.14962042,644.85,643.79,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118596388,1.14962042,644.84,643.8,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118597387,1.14962042,644.82,643.81,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118597687,1.14962042,644.89,643.88,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118597982,0.26997568,644.9,643.92,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118598186,0.26997568,644.9,643.95,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118598382,0.26997568,644.9,643.97,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118599184,0.26997568,644.9,644.03,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118599385,0.26997568,644.9,644.05,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118600289,0.26997568,644.9,644.11,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118601187,0.26997568,644.9,644.12,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118601587,0.26997568,644.9,644.16,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118601790,0.26997568,644.9,644.19,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118601986,1.14962042,645.15,644.23,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118602385,0.26993066,644.96,644.22,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118603088,0.26993066,644.96,644.21,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118603389,0.26993066,644.96,644.23,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118603889,0.26993066,644.96,644.21,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118604289,0.26993066,644.96,644.23,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118604685,0.26993066,644.96,644.2,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118604987,0.26993066,644.96,644.12,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118606188,1.14962042,644.94,644.11,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118607190,1.14962042,644.93,644.11,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118608188,1.14962042,644.93,644.12,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118610590,0.26993066,644.96,644.09,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118610591,1.14962042,644.91,644.09,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118612290,1.14962042,644.9,644.1,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118614392,1.14962042,644.89,644.1,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118615198,1.14962042,644.89,644.11,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118617202,1.14962042,644.88,644.11,1.13537024]
["bitfinex-derivatives","BNBF0:USTF0",1773118618704,1.15930415,644.88,644.11,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118620104,1.15930415,644.89,644.11,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118621005,1.15930415,644.87,644.1,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118621206,1.15930415,644.8,644.02,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118621604,1.15930415,644.72,643.95,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118622105,1.15930415,644.69,643.91,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118622905,1.15930415,644.7,643.91,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118624407,1.15930415,644.71,643.9,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118627310,1.15930415,644.72,643.89,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118630805,1.15930415,644.72,643.88,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118631105,1.15930415,644.73,643.88,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118634311,1.15930415,644.75,643.9,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118634607,1.15930415,644.86,644.0,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118634810,1.15930415,644.88,644.03,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118635210,1.15930415,644.88,644.02,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118635510,1.15930415,644.85,643.99,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118635708,1.15930415,644.84,643.99,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118636210,1.81620256,644.96,643.99,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118636211,1.15930415,644.85,643.99,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118636412,1.15930415,644.84,643.99,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118636613,1.15930415,644.82,643.96,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118639416,1.15930415,644.82,643.97,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118642216,1.15930415,644.81,643.97,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118647219,1.15930415,644.8,643.98,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118648021,1.15930415,644.83,644.01,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118648218,1.15930415,644.83,644.03,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118649221,1.15930415,644.82,644.04,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118651224,1.15930415,644.81,644.05,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118654026,1.15930415,644.9,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118654530,1.15930415,644.91,644.16,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118656532,1.15930415,644.92,644.16,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118660433,1.15930415,644.93,644.16,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118661032,1.15930415,644.93,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118661229,1.15930415,644.93,644.16,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118661530,1.15930415,644.93,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118666334,1.15930415,644.94,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118667432,1.15930415,644.94,644.14,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118668232,1.15930415,644.94,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118668737,1.15930415,644.94,644.14,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118669037,1.15930415,644.94,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118670339,1.15930415,644.93,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118672437,1.15930415,644.94,644.16,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118674443,1.15930415,644.91,644.13,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118675243,1.15930415,644.91,644.14,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118676340,1.15930415,644.9,644.14,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118677239,1.15930415,644.9,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118678341,1.15930415,644.89,644.15,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118678846,1.15930415,644.82,644.08,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118679244,1.15930415,644.82,644.09,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118682952,1.15930415,644.82,644.1,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118683854,1.15930415,644.81,644.08,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118684249,1.15930415,644.8,644.09,1.14605039]
["bitfinex-derivatives","BNBF0:USTF0",1773118684855,1.16063478,644.8,644.09,1.14741143]
["bitfinex-derivatives","BNBF0:USTF0",1773118686054,1.16063478,644.78,644.06,1.14741143]
["bitfinex-derivatives","BNBF0:USTF0",1773118688452,1.16063478,644.77,644.07,1.14741143]
["bitfinex-derivatives","BNBF0:USTF0",1773118713179,1.16063478,644.77,644.08,1.14741143]
["bitfinex-derivatives","BNBF0:USTF0",1773118713381,1.16063478,644.76,644.08,1.14741143]
["bitfinex-derivatives","BNBF0:USTF0",1773118716384,1.16063478,644.76,644.09,1.14741143]
["bitfinex-derivatives","BNBF0:USTF0",1773118717287,1.16063478,644.75,644.09,1.14741143]
["bitfinex-derivatives","BNBF0:USTF0",1773118719290,1.16063478,644.74,644.1,1.14741143]
["bitfinex-derivatives","BNBF0:USTF0",1773118720692,1.16252071,644.74,644.1,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118721394,1.16252071,644.73,644.11,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118722293,1.16252071,644.73,644.12,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118723390,1.16252071,644.73,644.0,1.52972899]
["bitfinex-derivatives","BNBF0:USTF0",1773118723391,1.16252071,644.72,644.13,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118723690,1.16252071,644.62,644.03,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118724193,1.16252071,644.62,643.58,70.13889234]
["bitfinex-derivatives","BNBF0:USTF0",1773118724194,1.16252071,644.63,644.02,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118725193,1.16252071,644.63,644.01,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118726393,1.16252071,644.64,644.01,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118727192,1.16252071,644.64,644.0,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118729195,1.16252071,644.65,644.0,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118731198,1.16252071,644.65,643.99,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118731494,1.16252071,644.66,644.0,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118734300,1.16252071,644.66,643.99,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118737202,1.16252071,644.67,643.99,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118739706,1.16252071,644.68,644.0,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118740905,1.16252071,644.67,643.99,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118741703,1.16252071,644.64,643.96,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118741907,1.16252071,644.63,643.95,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118742909,1.16252071,644.59,643.91,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118744214,1.16252071,644.59,643.9,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118745310,1.16252071,644.6,643.9,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118757315,1.16252071,644.59,643.9,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118758219,1.16252071,644.59,643.91,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118762222,1.16252071,644.58,643.91,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118762423,1.16252071,644.58,643.92,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118765226,1.16252071,644.57,643.93,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118767327,1.16252071,644.56,643.94,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118767826,1.16252071,644.55,643.93,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118768123,1.16252071,644.54,643.94,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118769828,1.16252071,644.52,643.92,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118770022,1.16252071,644.36,643.76,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118770325,1.16252071,644.38,643.73,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118771324,1.16252071,644.39,643.72,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118772324,1.16252071,644.4,643.71,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118773324,1.16252071,644.41,643.7,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118774327,1.16252071,644.42,643.69,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118775324,1.16252071,644.42,643.68,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118776428,1.16252071,644.43,643.68,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118777230,1.16252071,644.43,643.67,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118778330,1.16252071,644.44,643.67,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118780230,1.16252071,644.44,643.66,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118782428,1.16252071,644.45,643.66,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118787335,1.16252071,644.45,643.65,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118791338,1.16252071,644.49,643.69,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118797142,1.16252071,644.5,643.71,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118798240,1.16252071,644.49,643.71,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118800238,1.16252071,644.49,643.6,1.52972899]
["bitfinex-derivatives","BNBF0:USTF0",1773118800239,1.16252071,644.5,643.72,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118800742,1.16252071,644.52,643.75,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118800938,1.16252071,644.55,643.78,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118801543,1.16252071,644.59,643.82,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118801737,1.16252071,644.6,643.83,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118802345,1.16252071,644.58,643.8,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118802542,1.16252071,644.58,643.57,2.2979012]
["bitfinex-derivatives","BNBF0:USTF0",1773118802543,1.16252071,644.56,643.79,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118802743,0.27014439,644.41,643.79,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118803038,0.27014439,644.41,643.8,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118804040,0.27014439,644.41,643.74,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118804241,0.27014439,644.41,643.68,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118804441,1.4326651,644.41,643.65,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118806143,1.16252071,644.4,643.65,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118806746,1.16252071,644.39,643.64,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118808247,1.16252071,644.39,643.65,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118809143,1.16252071,644.29,643.55,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118809345,1.16252071,644.25,643.51,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118809847,0.27014439,644.41,643.5,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118809848,1.16252071,644.24,643.5,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118810048,1.16252071,644.23,643.48,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118810244,1.16252071,644.23,643.47,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118810449,1.16252071,644.23,643.48,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118810645,1.16252071,644.21,643.46,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118811348,1.16252071,644.22,643.45,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118812650,1.16252071,644.23,643.46,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118814254,1.16252071,644.24,643.46,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118814452,1.16252071,644.23,643.46,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118815248,1.16252071,644.24,643.45,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118816848,1.16252071,644.25,643.46,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118817247,1.16252071,644.26,643.46,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118817447,0.27014439,644.41,643.24,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1773118817448,1.16252071,644.3,643.5,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118817952,1.16252071,644.32,643.52,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118819057,1.16252071,644.31,643.51,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118819352,1.16252071,644.27,643.46,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118822258,1.16252071,644.28,643.45,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118825156,1.16252071,644.27,643.44,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118826262,1.16252071,644.21,643.37,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118826558,1.16252071,644.2,643.36,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118827265,1.16252071,644.2,643.35,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118828359,1.16252071,644.21,643.35,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118830165,1.16252071,644.21,643.34,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118831262,1.16252071,644.22,643.34,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118833069,1.16252071,644.21,643.33,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118833270,1.16252071,644.18,643.3,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118834366,1.16252071,644.19,643.3,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118835471,1.16252071,644.19,643.29,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118836171,1.16252071,644.21,643.32,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118836465,1.16252071,644.23,643.34,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118838473,1.16252071,644.21,643.31,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118839468,1.16252071,644.2,643.32,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118840074,1.16252071,644.19,643.3,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118840272,1.16252071,644.19,643.31,1.14927622]
["bitfinex-derivatives","BNBF0:USTF0",1773118840574,1.15809486,644.19,643.31,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118842271,1.15809486,644.18,643.31,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118844074,1.15809486,644.18,643.32,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118846077,1.15809486,644.17,643.33,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118847274,1.15809486,644.15,643.35,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118848176,1.15809486,644.13,643.36,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118849278,1.15809486,644.12,643.37,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118850279,1.15809486,644.12,643.38,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118851282,1.15809486,644.11,643.39,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118852184,1.15809486,644.1,643.4,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118853278,1.15809486,644.09,643.41,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118859781,1.15809486,644.19,643.51,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118860485,1.15809486,644.2,643.52,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118860684,1.15809486,644.23,643.55,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118861886,1.15809486,644.27,643.58,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118863088,1.15809486,644.28,643.59,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118863387,1.15809486,644.29,643.59,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118863685,1.15809486,644.27,643.58,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118864386,1.15809486,644.28,643.58,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118865286,1.15809486,644.28,643.57,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118868190,1.15809486,644.29,643.56,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118871196,1.15809486,644.31,643.57,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118872297,1.15809486,644.31,643.56,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118873395,1.15809486,644.32,643.56,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118875197,1.15809486,644.32,643.55,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118877194,1.15809486,644.33,643.55,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118879002,1.15809486,644.31,643.54,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118881402,1.15809486,644.32,643.54,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118882299,1.15809486,644.32,643.53,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118887206,1.15809486,644.31,643.54,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118891205,1.15809486,644.31,643.55,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118891409,1.15809486,644.31,643.56,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118892210,1.15809486,644.3,643.56,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118892413,1.15809486,644.35,643.6,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118894308,1.15809486,644.36,643.62,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118894712,1.15809486,644.37,643.63,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118895412,1.42823925,644.41,643.68,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118897212,0.27014439,644.41,643.67,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118897410,1.42823925,644.41,643.68,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118897715,0.27014439,644.41,643.72,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118897916,0.27014439,644.41,643.84,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118898214,0.27014439,644.41,643.83,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118899110,1.15809486,644.6,643.84,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118899312,0.27012132,644.5,643.91,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118900215,0.27012132,644.5,643.89,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118901316,0.27012132,644.5,643.88,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118901813,1.15809486,644.71,643.88,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118902019,1.15809486,644.83,644.0,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118902218,0.27006263,644.71,644.1,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118902512,0.27001757,644.8,644.11,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118903316,0.27001757,644.8,644.09,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118903814,1.15809486,645.09,644.13,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118904018,0.26996625,644.88,644.13,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118904317,0.26996625,644.88,644.11,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118904613,1.15809486,645.14,644.13,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118905115,0.26994322,644.94,644.13,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118905418,0.26994322,644.94,644.1,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118905718,0.26994322,644.94,644.07,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118906218,0.26994322,644.94,644.05,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118906414,0.26994322,644.94,644.04,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118906618,0.26994322,644.94,644.01,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118906818,0.26994322,644.94,644.0,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118907216,0.26994322,644.94,643.98,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118907618,0.26994322,644.94,644.01,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118907819,0.26994322,644.94,644.03,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118908316,0.26994322,644.94,644.02,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118909214,0.26994322,644.94,644.01,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118910221,0.26994322,644.94,643.99,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118910921,0.26994322,644.94,644.01,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118911322,0.26994322,644.94,643.99,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118912120,0.26994322,644.94,643.98,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118912321,0.26994322,644.94,644.01,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118913222,0.26994322,644.94,644.0,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118913424,0.26994322,644.94,644.02,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118914027,0.26994322,644.94,644.03,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118915124,0.26994322,644.94,644.02,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118916226,0.26994322,644.94,644.01,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118917230,0.26994322,644.94,644.0,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118919238,0.26994322,644.94,643.99,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118922233,0.26994322,644.94,643.98,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118923333,0.26994322,644.94,644.02,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118924232,0.26994322,644.94,644.03,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118926040,0.26994322,644.94,644.01,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118927337,0.26994322,644.94,644.02,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118929340,0.26994322,644.94,644.03,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118929541,0.26994322,644.94,644.05,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118930436,0.26994322,644.94,644.06,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118931242,0.26994322,644.94,644.07,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118932140,0.26994322,644.94,644.08,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118933340,0.26994322,644.94,644.09,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118933544,1.15809486,645.47,644.2,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118933839,0.26989297,645.07,644.2,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118934043,1.15809486,645.49,644.22,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118934243,0.26985321,645.15,644.26,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118935241,0.26985321,645.15,644.27,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118935843,0.26985321,645.15,644.26,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118936245,0.26985321,645.15,644.27,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118937249,0.26985321,645.15,644.29,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118937450,0.26985321,645.15,644.24,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118938350,0.26985321,645.15,643.55,3.82432249]
["bitfinex-derivatives","BNBF0:USTF0",1773118938351,0.26985321,645.15,644.26,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118939252,0.26985321,645.15,644.28,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118940352,0.26985321,645.15,644.31,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118941150,0.26985321,645.15,644.33,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118941351,0.26985321,645.15,644.36,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118941546,0.26985321,645.15,644.37,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118942151,0.26985321,645.15,644.4,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118942653,0.26985321,645.15,644.37,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118943253,0.26985321,645.15,643.47,5.35405149]
["bitfinex-derivatives","BNBF0:USTF0",1773118943254,0.26985321,645.15,644.39,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118943851,0.26985321,645.15,644.37,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118944050,0.26985321,645.15,644.38,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118944254,0.26985321,645.15,644.41,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118944751,0.26985321,645.15,644.37,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118945051,0.26985321,645.15,644.34,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118945253,0.26985321,645.15,644.36,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118945451,1.15809486,645.13,644.32,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118946152,1.15809486,645.1,644.34,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118947253,1.15809486,645.1,644.35,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118948356,1.15809486,645.09,644.35,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118950662,1.15809486,645.1,644.36,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118952261,1.15809486,645.1,644.37,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118953157,1.15809486,645.09,644.37,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118953461,1.15809486,645.08,644.36,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118953861,1.15809486,645.11,644.39,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118954259,1.15809486,645.1,644.39,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118956162,1.15809486,645.09,644.38,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118957166,1.15809486,645.08,644.38,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118958162,1.15809486,645.03,644.33,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118958368,1.15809486,644.96,644.27,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118958767,1.15809486,644.95,644.25,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118959066,1.15809486,644.98,644.28,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118960269,1.15809486,644.98,644.27,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118961670,1.15809486,644.96,644.24,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118963170,1.15809486,644.97,644.24,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118964366,1.15809486,644.97,644.23,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118966270,1.15809486,644.98,644.23,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118968270,1.15809486,644.98,644.22,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118969773,1.15809486,645.04,644.28,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118969976,1.15809486,645.05,644.29,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118970375,1.15809486,645.04,644.28,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118972174,1.15809486,645.04,644.27,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118977284,1.15809486,645.09,644.32,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118977580,1.15809486,645.13,644.36,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118977979,0.26985321,645.15,644.42,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118978882,0.26985321,645.15,644.4,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118979284,0.26985321,645.15,644.42,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118980185,0.26985321,645.15,644.43,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118980383,0.26985321,645.15,644.4,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118980986,0.26985321,645.15,644.42,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118981382,0.26985321,645.15,644.43,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118983286,1.42794807,645.15,644.4,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118984183,1.42794807,645.15,644.41,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118984482,1.42794807,645.15,644.4,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118985187,1.42794807,645.15,644.41,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118985483,1.42794807,645.15,644.29,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773118985484,0.26985321,645.15,644.49,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118985985,0.26985321,645.15,644.52,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118986184,0.26985321,645.15,644.51,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118986387,0.26985321,645.15,644.49,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118988182,0.26985321,645.15,644.48,1.14595805]
["bitfinex-derivatives","BNBF0:USTF0",1773118990589,0.26985321,645.15,644.36,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773118990887,0.26985321,645.15,644.48,1.14691337]
["bitfinex-derivatives","BNBF0:USTF0",1773118991192,0.26985321,645.15,644.47,1.14691337]
["bitfinex-derivatives","BNBF0:USTF0",1773118993197,0.26985321,645.15,644.46,1.14691337]
["bitfinex-derivatives","BNBF0:USTF0",1773118996199,0.26985321,645.15,644.46,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773118996401,0.26985321,645.15,644.34,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773118996701,0.26985321,645.15,644.46,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773118997401,0.26985321,645.15,644.47,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773118999099,0.26985321,645.15,644.46,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773118999408,0.26985321,645.15,644.48,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773118999608,1.15746422,645.36,644.51,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773118999904,0.26981764,645.27,644.54,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119001207,0.26981764,645.27,644.53,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119003109,0.26981764,645.27,644.52,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119005806,0.26981764,645.27,644.51,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119008214,0.26981764,645.27,644.49,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119008409,0.26981764,645.27,644.43,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119009213,0.26981764,645.27,644.44,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119011214,0.26981764,645.27,644.45,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119013216,0.26981764,645.27,644.46,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119013413,0.26981764,645.27,644.47,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119015218,0.26981764,645.27,644.48,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119017419,0.26981764,645.27,644.49,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119018124,1.42728186,645.27,644.5,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119020226,1.15746422,645.26,644.51,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119021121,1.15746422,645.25,644.52,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119021626,0.26981764,645.27,644.6,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119022221,1.15746422,645.22,644.51,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119023224,1.15746422,645.22,644.52,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119023427,1.15746422,645.22,644.51,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119024128,1.15746422,645.21,644.52,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119024529,1.15746422,645.22,644.53,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119026229,1.15746422,645.22,644.54,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119028227,1.15746422,645.21,644.54,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119028933,1.15746422,645.23,644.55,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119029126,0.26981764,645.27,644.6,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119029329,0.26981764,645.27,644.63,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119032734,0.26981764,645.27,644.64,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119032935,1.15746422,645.37,644.71,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119033235,1.15746422,645.39,644.71,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119033530,0.26976849,645.35,644.71,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119035335,0.26976849,645.35,644.7,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119036134,0.26976849,645.35,644.59,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773119036135,0.26976849,645.35,644.71,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119037235,0.26976849,645.35,644.59,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773119037236,0.26976849,645.35,644.7,1.14603514]
["bitfinex-derivatives","BNBF0:USTF0",1773119040938,0.26976849,645.35,644.58,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773119041136,0.26976849,645.35,644.69,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119041338,0.26976849,645.35,644.0,3.82432249]
["bitfinex-derivatives","BNBF0:USTF0",1773119041339,0.26976849,645.35,644.65,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119041539,0.26976849,645.35,644.63,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119045542,1.15903836,645.32,644.58,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119050243,1.15903836,645.33,644.58,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119050448,1.15903836,645.33,644.59,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119051348,1.15903836,645.33,644.58,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119052043,1.15903836,645.33,644.59,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119052248,1.15903836,645.33,644.58,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119053149,1.15903836,645.33,644.59,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119053347,1.15903836,645.33,644.58,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119054150,1.15903836,645.33,644.59,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119056046,1.15903836,645.34,644.61,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119056246,0.26976849,645.35,644.66,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119056549,0.26976849,645.35,644.69,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119067250,0.26976849,645.35,644.7,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119067451,0.26976849,645.35,644.69,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119068254,0.26976849,645.35,644.7,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119071253,0.26976849,645.35,644.71,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119073353,0.26976849,645.35,644.72,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119092176,0.26976849,645.35,644.73,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119095279,0.26976849,645.35,644.74,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119098181,0.26976849,645.35,644.75,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119100183,0.26976849,645.35,644.76,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119101185,1.15903836,645.34,644.78,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119103988,1.15903836,645.33,644.77,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119105586,1.42880685,645.35,644.78,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119112190,1.15903836,645.33,644.77,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119112387,1.15903836,645.3,644.73,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119113188,1.15903836,645.31,644.73,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119113693,1.15903836,645.29,644.71,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119114294,1.15903836,645.25,644.65,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119115290,1.15903836,645.26,644.64,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119117398,1.15903836,645.27,644.63,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119117798,1.15903836,645.26,644.63,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119119998,1.15903836,645.24,644.58,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119120298,1.15903836,645.25,644.58,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119121198,1.15903836,645.25,644.57,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119122194,1.15903836,645.26,644.57,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119123298,1.15903836,645.26,644.56,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119124296,1.15903836,645.27,644.56,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119127203,1.15903836,645.27,644.55,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119127907,1.15903836,645.32,644.6,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119128605,1.15903836,645.34,644.61,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119132209,1.15903836,645.34,644.62,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119133412,1.15903836,645.33,644.61,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119133712,1.15903836,645.34,644.62,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119134113,0.26976849,645.35,644.67,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119136915,0.26976849,645.35,644.7,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119139917,0.26976849,645.35,644.66,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119142321,0.26976849,645.35,644.67,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119142818,0.26976849,645.35,644.68,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119144018,0.26976849,645.35,644.7,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119144419,1.15903836,645.41,644.7,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119147124,1.15903836,645.42,644.71,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119148021,1.15903836,645.43,644.72,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119148626,3.86567976,646.13,644.78,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119148627,1.15903836,645.5,644.78,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119148827,1.15903836,645.58,644.87,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119149027,0.26971204,645.52,644.87,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119150228,0.26971204,645.52,644.86,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119152032,0.26971204,645.52,644.88,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119152230,0.26971204,645.52,644.89,1.14484565]
["bitfinex-derivatives","BNBF0:USTF0",1773119152632,0.26971204,645.52,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119153333,0.26971204,645.52,644.88,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119154335,0.26971204,645.52,644.87,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119155334,1.15743007,645.74,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119155634,0.26966397,645.61,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119156230,0.26966397,645.61,644.88,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119157233,0.26966397,645.61,644.87,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119157831,0.26966397,645.61,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119158133,0.26966397,645.61,644.96,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119158329,0.26966397,645.61,644.94,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119159430,0.26966397,645.61,644.93,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119160534,0.26966397,645.61,644.92,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119161035,0.26966397,645.61,644.91,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119161333,0.26966397,645.61,644.9,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119163237,0.26966397,645.61,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119163736,0.26966397,645.61,644.86,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119164240,0.26966397,645.61,644.85,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119164639,0.26966397,645.61,644.86,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119164839,1.15743007,645.89,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119165035,0.269618,645.75,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119165241,0.269618,645.75,644.88,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119168442,0.269618,645.75,644.87,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119168843,0.269618,645.75,644.88,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119169243,0.269618,645.75,644.87,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119169540,0.269618,645.75,644.88,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119174448,0.269618,645.75,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119174650,0.269618,645.75,644.88,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119175250,0.269618,645.75,644.89,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119176151,0.269618,645.75,644.87,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119176451,0.269618,645.75,644.85,1.14428211]
["bitfinex-derivatives","BNBF0:USTF0",1773119176854,0.269618,645.75,644.74,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773119177055,0.269618,645.75,644.85,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119177354,0.269618,645.75,644.86,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119178456,0.269618,645.75,644.85,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119178752,0.269618,645.75,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119181256,0.269618,645.75,644.85,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119183255,0.269618,645.75,644.86,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119185360,0.269618,645.75,644.87,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119186354,0.269618,645.75,644.76,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773119186355,0.269618,645.75,644.88,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119187159,0.269618,645.75,644.89,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119188258,1.42242325,645.75,644.9,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119189157,1.15280525,645.74,644.9,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119189362,1.15280525,645.74,644.91,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119190156,1.15280525,645.73,644.91,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119190361,1.15280525,645.72,644.92,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119191260,1.15280525,645.71,644.94,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119192257,1.15280525,645.7,644.95,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119193063,1.15280525,645.66,644.92,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119193259,1.15280525,645.61,644.9,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119193563,1.15280525,645.62,644.91,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119194263,1.15280525,645.6,644.9,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119194564,1.15280525,645.58,644.89,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119197361,1.15280525,645.62,644.93,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119201465,1.15280525,645.63,644.95,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119201669,1.15280525,645.68,644.99,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119202165,1.15280525,645.68,645.0,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119207570,1.15280525,645.67,644.99,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119207770,1.15280525,645.59,644.91,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119208270,1.15280525,645.6,644.91,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119213177,1.15280525,645.6,644.9,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119213377,1.15280525,645.6,644.91,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119218181,1.15280525,645.59,644.91,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119218782,1.15280525,645.63,644.95,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119220180,1.15280525,645.63,644.96,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119221280,1.15280525,645.61,644.94,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119222181,1.15280525,645.61,644.95,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119223379,1.15280525,645.37,644.71,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119223580,1.15280525,645.26,644.6,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119224182,1.15280525,645.29,644.56,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119224780,1.15280525,645.28,644.56,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119225277,2.31940786,645.52,643.86,3.82432249]
["bitfinex-derivatives","BNBF0:USTF0",1773119225278,1.15280525,645.31,644.53,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119225682,1.15280525,645.3,644.53,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119226282,1.15280525,645.32,644.51,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119227179,1.15280525,645.33,644.49,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119228281,1.15280525,645.35,644.48,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119228583,1.15280525,645.36,644.49,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119228781,1.15280525,645.37,644.5,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119229485,1.15280525,645.38,644.49,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119229686,1.15280525,645.35,644.47,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119229885,1.15280525,645.34,644.45,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119230385,1.15280525,645.35,644.44,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119231286,1.15280525,645.36,644.43,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119232388,1.15280525,645.37,644.43,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119233187,1.15280525,645.37,644.42,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119234184,1.15280525,645.38,644.41,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119235089,1.15280525,645.39,644.42,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119235290,1.15280525,645.39,644.41,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119237189,1.15280525,645.4,644.41,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119238192,1.15280525,645.4,644.4,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119240191,1.15280525,645.41,644.4,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119240393,1.15280525,645.41,644.39,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119240688,1.15280525,645.46,644.44,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119241192,1.15280525,645.45,644.43,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119242490,1.15280525,645.44,644.42,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119244489,1.15280525,645.47,644.44,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119244791,1.15280525,645.48,644.46,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119247193,1.15280525,645.47,644.46,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119248293,1.15280525,645.47,644.47,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119249193,1.15280525,645.46,644.47,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119250293,1.15280525,645.46,644.48,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119251195,1.15280525,645.45,644.49,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119252195,1.15280525,645.44,644.5,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119252397,1.15280525,645.48,644.53,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119253093,1.15280525,645.49,644.54,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119253293,1.15280525,645.48,644.54,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119253492,1.15280525,645.5,644.56,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119253896,1.15280525,645.51,644.57,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119254194,1.15280525,645.52,644.58,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119254398,1.15280525,645.58,644.64,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119254794,1.15280525,645.6,644.67,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119254992,1.15280525,645.61,644.68,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119255395,1.15280525,645.64,644.71,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119256197,1.15280525,645.64,644.72,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119257297,1.15280525,645.63,644.72,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119259200,1.15280525,645.63,644.73,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119259404,1.15280525,645.6,644.7,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119261402,1.15280525,645.6,644.71,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119261899,1.15280525,645.62,644.73,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119262199,1.15280525,645.62,644.74,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119263203,1.15280525,645.61,644.74,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119264300,1.15280525,645.62,644.75,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119266302,1.15280525,645.61,644.76,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119267205,1.15280525,645.61,644.77,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119267405,1.15280525,645.61,644.76,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119268208,1.15280525,645.6,644.77,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119270504,1.15280525,645.61,644.76,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119277007,1.15280525,645.62,644.77,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119277211,1.15280525,645.61,644.77,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119279112,1.15280525,645.66,644.82,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119282209,1.15280525,645.66,644.83,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119284112,1.15280525,645.65,644.83,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119286316,1.15280525,645.64,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119288914,1.15280525,645.63,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119289214,1.15280525,645.62,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119290219,1.15280525,645.62,644.85,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119290815,1.15280525,645.61,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119291319,1.15280525,645.61,644.85,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119291920,1.15280525,645.6,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119293218,1.15280525,645.59,644.85,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119293421,1.15280525,645.58,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119294318,1.15280525,645.57,644.85,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119295320,1.15280525,645.54,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119296320,1.15280525,645.53,644.85,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119296523,1.15280525,645.52,644.83,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119297421,1.15280525,645.5,644.84,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119297624,1.15280525,645.5,644.43,70.21808519]
["bitfinex-derivatives","BNBF0:USTF0",1773119297625,1.15280525,645.48,644.81,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119298422,1.15280525,645.47,644.82,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119299425,0.269618,645.75,644.83,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119299426,1.15280525,645.46,644.83,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119299625,1.15280525,645.4,644.77,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119300220,1.15280525,645.41,644.76,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119300625,1.15280525,645.39,644.75,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119301324,1.15280525,645.39,644.63,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773119301325,1.15280525,645.39,644.74,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119302226,1.15280525,645.35,644.68,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119303327,1.15280525,645.36,644.67,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119304227,1.15280525,645.36,644.66,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119305228,2.31940786,645.6,644.38,71.26873902]
["bitfinex-derivatives","BNBF0:USTF0",1773119305229,1.15280525,645.37,644.65,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119306225,1.15280525,645.38,644.65,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119307527,1.15280525,645.38,644.64,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119308227,1.15280525,645.39,644.64,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119308428,1.15280525,645.39,644.63,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119310225,1.15280525,645.4,644.63,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119311230,1.15280525,645.4,644.62,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119313332,1.15280525,645.41,644.62,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119315239,1.15280525,645.41,644.61,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119316340,1.15280525,645.42,644.61,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119320245,1.15280525,645.42,644.6,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119320645,1.15280525,645.41,644.59,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119328247,1.15280525,645.4,644.6,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119331150,1.15280525,645.39,644.6,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119332254,1.15280525,645.44,644.66,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119332555,1.15280525,645.5,644.71,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119333252,1.15280525,645.49,644.72,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119335250,1.15280525,645.48,644.73,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119336254,1.15280525,645.48,644.74,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119337256,1.15280525,645.47,644.74,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119338153,1.15280525,645.47,644.63,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773119338154,1.15280525,645.47,644.75,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119338356,1.15280525,645.46,644.75,1.1397153]
["bitfinex-derivatives","BNBF0:USTF0",1773119339258,1.15951222,645.46,644.75,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119340255,1.15951222,645.45,644.76,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119342359,1.15951222,645.45,644.77,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119343257,1.15951222,645.44,644.77,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119343660,1.15951222,645.45,644.78,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119347366,1.15951222,645.46,644.78,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119365280,1.15951222,645.45,644.78,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119365483,0.26974339,645.39,644.78,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119366185,1.15951222,645.55,644.88,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119366479,0.26972353,645.49,644.91,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119367185,0.26972353,645.49,644.9,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119367388,0.26972353,645.49,644.88,1.14817554]
["bitfinex-derivatives","BNBF0:USTF0",1773119372385,0.26972353,645.49,644.76,1.52794407]
["bitfinex-derivatives","BNBF0:USTF0",1773119372588,0.26972353,645.49,644.88,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119378188,1.15964748,645.46,644.79,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119381990,1.15964748,645.47,644.8,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119389698,1.15964748,645.46,644.79,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119397912,1.15964748,645.47,644.8,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119401310,0.26972353,645.49,644.84,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119401510,0.26972353,645.49,644.85,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119402514,0.26972353,645.49,644.89,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119403410,0.26972353,645.49,644.91,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119404013,0.26972353,645.49,644.96,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119404717,0.26972353,645.49,644.92,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119406118,0.26972353,645.49,644.91,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119413026,0.26972353,645.49,644.92,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119414531,0.26972353,645.49,644.9,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119414726,0.26972353,645.49,644.89,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119414926,0.26972353,645.49,644.88,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119418629,0.26972353,645.49,644.89,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119418833,1.15964748,645.68,644.96,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119419030,0.26968173,645.57,644.96,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119419931,0.26968173,645.57,644.97,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119421138,0.26968173,645.57,644.96,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119425135,0.26968173,645.57,644.95,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119425335,0.26968173,645.57,645.02,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119425537,1.15964748,645.81,645.04,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119425737,0.26963994,645.67,645.04,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119426237,0.26963994,645.67,645.03,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119427538,0.26963994,645.67,645.06,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119428839,0.26963994,645.67,645.03,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119430241,0.26963994,645.67,645.02,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119436137,0.26963994,645.67,645.01,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119437237,0.26963994,645.67,645.02,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119442246,0.26963994,645.67,645.03,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119442542,0.26963994,645.67,645.02,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119444142,0.26963994,645.67,645.03,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119446244,0.26963994,645.67,645.04,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119446847,0.26963994,645.67,645.02,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119447048,0.26963994,645.67,645.01,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119447348,0.26963994,645.67,644.92,1.14824325]
["bitfinex-derivatives","BNBF0:USTF0",1773119447745,0.26963994,645.67,644.28,0.26974339]
["bitfinex-derivatives","BNBF0:USTF0",1773119450952,1.15807049,645.63,644.87,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119453353,1.15807049,645.61,644.85,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119455149,1.15807049,645.62,644.85,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119457153,1.15807049,645.62,644.84,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119457952,1.15807049,645.61,644.84,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119459155,1.15807049,645.62,644.83,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119459357,1.15807049,645.59,644.81,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119459657,1.15807049,645.58,644.8,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119461154,1.15807049,645.58,644.79,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119461860,1.15807049,645.61,644.82,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119462957,1.15807049,645.63,644.84,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119463161,1.15807049,645.65,644.86,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119464060,1.15807049,645.64,644.85,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119464258,1.15807049,645.64,644.84,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119476071,1.15807049,645.58,644.79,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119476269,1.15807049,645.56,644.76,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119476473,1.15807049,645.55,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119477176,1.15807049,645.54,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119477375,1.15807049,645.55,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119478076,1.15807049,645.54,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119478276,1.15807049,645.55,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119478576,1.15807049,645.5,644.7,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119479076,1.15807049,645.5,644.71,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119479276,1.15807049,645.5,644.7,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119479477,1.15807049,645.52,644.72,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119479678,1.15807049,645.53,644.73,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119479874,1.15807049,645.55,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119481074,1.15807049,645.54,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119481377,1.15807049,645.55,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119482280,1.15807049,645.54,644.75,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119483981,1.15807049,645.6,644.81,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119484176,1.15807049,645.6,644.82,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119484480,1.15807049,645.61,644.83,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119485282,1.15807049,645.61,644.84,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119486085,1.15807049,645.6,644.84,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119487181,1.15807049,645.59,644.85,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119488383,1.15807049,645.59,644.74,1.5278543]
["bitfinex-derivatives","BNBF0:USTF0",1773119488384,1.15807049,645.59,644.86,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119489082,1.15807049,645.58,644.86,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119491383,1.15807049,645.56,644.89,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119492087,1.15807049,645.55,644.89,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119492285,1.15807049,645.55,644.9,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119493888,1.15807049,645.54,644.89,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119494190,1.15807049,645.53,644.89,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119505502,1.15807049,645.54,644.9,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119505701,1.15807049,645.56,644.91,1.14589072]
["bitfinex-derivatives","BNBF0:USTF0",1773119518512,0.26963994,645.67,644.79,1.5278543]
["bitfinex-derivatives","BNBF0:USTF0",1773119518813,0.26963994,645.67,644.28,0.26974339]
["bitfinex-derivatives","BNBF0:USTF0",1773119521016,0.26963994,645.67,644.95,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119521017,1.16030417,645.61,644.95,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119521216,1.16030417,645.6,644.95,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119521516,1.16030417,645.61,644.95,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119523920,1.16030417,645.61,644.96,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119524117,1.16030417,645.65,644.99,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119524318,1.16030417,645.66,645.01,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119524519,0.26963994,645.67,645.03,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119526324,0.26963994,645.67,645.02,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119527625,1.16030417,645.66,645.0,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119530227,1.42994411,645.67,645.0,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119531230,1.42994411,645.67,644.99,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119540039,0.26963994,645.67,645.03,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119541636,0.26963994,645.67,645.05,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119547243,0.26963994,645.67,645.04,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119547746,0.26963994,645.67,645.07,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119548042,0.26963994,645.67,645.1,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119549244,0.26963994,645.67,645.09,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119550348,1.16030417,645.82,645.09,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119550545,0.26959816,645.75,645.09,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119552051,0.26959816,645.75,645.13,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119553250,0.26959816,645.75,645.12,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119558253,0.26959816,645.75,645.11,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119559749,0.26959816,645.75,645.1,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119564161,0.26959816,645.75,645.11,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119573265,0.26959816,645.75,645.12,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119574770,1.16030417,645.87,645.14,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119574967,0.26957623,645.83,645.14,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119575866,0.26957623,645.83,645.16,1.14864503]
["bitfinex-derivatives","BNBF0:USTF0",1773119576569,0.26957623,645.83,645.04,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119576768,0.26957623,645.83,645.16,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119580268,0.26957623,645.83,645.17,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119581670,0.26957623,645.83,645.21,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119581973,0.26957623,645.83,645.22,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119582474,0.26957623,645.83,645.25,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119582673,1.15851056,645.99,645.3,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119582873,0.26953238,645.95,645.3,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119583174,0.26953238,645.95,645.29,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119583472,0.26953238,645.95,645.3,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119586279,0.26953238,645.95,645.29,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119586474,0.26953238,645.95,645.06,2.29729006]
["bitfinex-derivatives","BNBF0:USTF0",1773119586475,0.26953238,645.95,645.32,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119587179,1.15851056,646.12,645.39,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119587375,1.15851056,646.12,645.4,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119587580,0.26946456,646.09,645.42,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119588277,0.26946456,646.09,645.43,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119588680,0.26946456,646.09,645.44,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119589377,0.26942596,646.21,645.46,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119590177,0.26942596,646.21,645.45,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119591081,0.26942596,646.21,645.33,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119591082,0.26942596,646.21,645.43,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119592180,0.26942596,646.21,645.47,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119592377,0.26942596,646.21,645.24,2.29729006]
["bitfinex-derivatives","BNBF0:USTF0",1773119592378,1.15851056,646.4,645.54,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119592578,0.26938946,646.32,645.54,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119592981,1.15851056,646.46,645.61,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119593276,0.2693363,646.49,645.71,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119593476,1.15851056,646.63,645.72,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119593678,0.26927377,646.6,645.74,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119594179,0.26927377,646.6,645.71,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119595183,0.26927377,646.6,645.68,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119595484,0.26927377,646.6,645.65,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119596184,0.26927377,646.6,645.63,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119596580,0.26927377,646.6,645.65,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119597180,0.26927377,646.6,645.63,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119597685,0.26927377,646.6,645.61,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119597986,0.26927377,646.6,645.6,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119598280,0.26927377,646.6,645.49,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119599085,0.26927377,646.6,645.47,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119599285,0.26927377,646.6,645.46,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119600183,0.26927377,646.6,645.45,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119601281,0.26927377,646.6,645.44,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119601983,1.42778433,646.6,645.4,72.1161373]
["bitfinex-derivatives","BNBF0:USTF0",1773119602487,1.15851056,646.56,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119603890,1.15851056,646.54,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119604292,1.15851056,646.5,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119604689,1.15851056,646.47,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119604992,1.15851056,646.46,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119605189,1.15851056,646.39,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119606093,1.15851056,646.38,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119607889,1.15851056,646.37,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119609394,1.15851056,646.31,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119609796,1.15851056,646.28,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119610595,1.15851056,646.29,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119611293,1.15851056,646.28,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119613898,1.15851056,646.29,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119615401,1.15851056,646.28,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119616500,1.15851056,646.26,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119617301,1.15851056,646.25,645.4,70.96994283]
["bitfinex-derivatives","BNBF0:USTF0",1773119618101,1.15851056,646.25,645.15,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119618302,1.15851056,646.25,645.16,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119619299,1.15851056,646.24,645.16,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119620104,1.15851056,646.2,645.12,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119621108,1.15851056,646.19,645.13,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119622704,1.15851056,646.18,645.13,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119624310,1.15851056,646.17,645.13,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119624808,1.15851056,646.13,645.09,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119626211,1.15851056,646.12,645.1,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119627613,1.15851056,646.11,645.09,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119628108,1.15851056,646.11,645.08,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119629113,1.15851056,646.1,645.08,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119629313,1.15851056,646.11,645.08,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119629813,1.15851056,646.01,644.98,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119630214,1.15851056,646.02,644.98,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119631114,1.15851056,646.02,644.97,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119632215,1.15851056,646.01,644.95,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119633127,1.15851056,646.02,644.94,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119634214,1.15851056,646.08,644.93,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119634418,1.15851056,646.08,644.99,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119635217,1.15851056,646.09,644.99,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119636121,1.15851056,646.09,644.98,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119639118,1.15851056,646.08,644.99,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119640123,1.15851056,646.08,644.29,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773119640124,1.15851056,646.07,645.0,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119641120,1.15851056,646.06,645.02,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119642124,1.15851056,646.04,645.03,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119643321,1.15851056,646.02,645.05,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119643922,0.26927377,646.6,645.08,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119643923,1.15851056,646.05,645.08,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119644125,2.32060834,646.28,644.96,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119644126,1.15851056,646.02,645.07,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119645225,1.15851056,646.01,645.09,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119646126,1.15851056,645.99,645.1,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119647126,1.15851056,645.98,645.12,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119647523,1.15851056,645.95,645.09,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119648126,1.15851056,645.94,645.11,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119649222,1.15851056,645.93,645.12,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119649628,1.15851056,645.85,645.12,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119649829,1.15851056,645.85,645.04,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119650328,1.15851056,645.85,645.05,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119653128,1.15851056,645.84,645.05,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119654130,1.15851056,645.84,645.06,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119658134,1.15851056,645.84,645.07,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119658535,1.15851056,645.83,645.06,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119658835,1.15851056,645.82,645.05,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119659136,1.15851056,645.82,645.06,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119661435,1.15851056,645.8,645.05,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119662236,1.15851056,645.8,645.06,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119664142,1.15851056,645.79,645.07,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119666738,1.15851056,645.6,644.89,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119667238,1.15851056,645.61,644.88,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119668144,1.15851056,645.62,644.87,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119669240,1.15851056,645.63,644.86,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119670243,1.15851056,645.63,644.85,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119670444,1.15851056,645.62,644.84,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119671244,1.15851056,645.63,644.83,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119673345,1.15851056,645.64,644.82,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119675144,1.15851056,645.64,644.81,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119676248,1.15851056,645.65,644.81,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119677248,1.15851056,645.65,644.8,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119679147,1.15851056,645.65,644.68,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119679148,1.15851056,645.66,644.79,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119681949,1.15851056,645.67,644.8,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119682153,1.15851056,645.68,644.8,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119686353,1.15851056,645.67,644.8,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119689158,1.15851056,645.67,644.81,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119689458,1.15851056,645.69,644.83,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119689656,1.15851056,645.75,644.89,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119690258,1.15851056,645.74,644.89,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119690559,1.15851056,645.76,644.91,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119690757,1.15851056,645.78,644.93,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119691261,1.15851056,645.78,644.94,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119692061,1.15851056,645.75,644.91,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119692256,1.15851056,645.75,644.92,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119693158,1.15851056,645.74,644.92,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119694162,1.15851056,645.73,644.93,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119695360,1.15851056,645.74,644.94,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119696266,1.15851056,645.74,644.95,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119696465,1.15851056,645.75,644.95,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119696663,1.15851056,645.76,644.96,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119696967,1.15851056,645.83,645.03,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119697864,1.15851056,645.82,645.02,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119698468,1.15851056,645.79,645.0,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119698869,1.15851056,645.77,644.97,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119699369,1.15851056,645.76,644.97,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119700770,1.15851056,645.75,644.97,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119700971,1.15851056,645.74,644.96,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119703176,1.15851056,645.73,644.97,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119703677,1.15851056,645.75,644.98,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119704273,1.15851056,645.75,644.99,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119704975,1.15851056,645.75,645.0,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119708279,1.15851056,645.75,645.01,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119709177,1.15851056,645.74,645.01,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119717187,1.15851056,645.74,645.02,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119717384,1.15851056,645.72,645.0,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119719088,1.15851056,645.7,644.98,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119719284,1.15851056,645.7,644.99,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119719589,1.15851056,645.69,644.97,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119719786,1.15851056,645.65,644.94,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119721290,1.15851056,645.64,644.93,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119722192,1.15851056,645.63,644.93,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119726089,1.15851056,645.63,644.94,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119729089,1.15851056,645.62,644.94,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119734198,1.15851056,645.62,644.95,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119735998,1.15851056,645.58,644.91,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119736201,1.15851056,645.59,644.91,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119738102,1.15851056,645.59,644.9,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119740200,1.15851056,645.6,644.9,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119742107,1.15851056,645.59,644.9,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119749213,1.15851056,645.54,644.85,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119749412,3.86768057,646.23,644.38,71.83269121]
["bitfinex-derivatives","BNBF0:USTF0",1773119749413,1.15851056,645.52,644.83,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119750214,1.15851056,645.53,644.83,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119760218,1.15851056,645.52,644.83,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119761023,1.15851056,645.53,644.83,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119761223,1.15851056,645.52,644.84,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119761921,1.15851056,645.55,644.87,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119764222,1.15851056,645.55,644.89,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119765228,1.15851056,645.61,644.95,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119765425,1.15851056,645.63,644.96,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119766130,1.15851056,645.62,644.96,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119767930,1.15851056,645.63,644.96,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119768227,1.15851056,645.64,644.98,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119770230,1.15851056,645.65,644.98,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119771131,3.86768057,646.34,644.95,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119771132,1.15851056,645.62,644.95,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119771732,1.15851056,645.59,644.93,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119772935,3.86768057,646.29,644.92,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119772936,1.15851056,645.58,644.92,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119773136,1.15851056,645.43,644.77,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119773335,1.15851056,645.44,644.76,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119775237,1.15851056,645.45,644.75,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119778233,1.15851056,645.46,644.74,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119783142,1.15851056,645.46,644.62,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119783143,1.15851056,645.47,644.73,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119786848,1.15851056,645.44,644.71,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119787248,1.15851056,645.45,644.7,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119794153,0.2697528,645.39,644.7,1.14619447]
["bitfinex-derivatives","BNBF0:USTF0",1773119794354,1.15851056,645.38,644.52,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119795149,1.15851056,645.38,644.51,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119798153,1.42826336,645.39,644.51,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119799954,0.2697528,645.39,644.55,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119800158,1.15851056,645.49,644.62,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119800359,0.26974862,645.5,644.64,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119805060,0.26974862,645.5,644.68,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119805659,0.26974862,645.5,644.7,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119806159,0.26974862,645.5,644.69,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119809358,1.15851056,645.58,644.69,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119809565,0.26966815,645.75,644.86,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119810264,1.15851056,645.84,644.91,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119810465,0.269618,645.8,644.91,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119810665,0.269618,645.8,644.93,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119811165,0.269618,645.8,644.92,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119812165,0.269618,645.8,644.9,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119813265,0.269618,645.8,644.89,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119814165,0.269618,645.8,644.88,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119815165,0.269618,645.8,644.87,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119816261,0.269618,645.8,644.86,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119817260,0.269618,645.8,644.74,2.29729006]
["bitfinex-derivatives","BNBF0:USTF0",1773119817261,0.269618,645.8,644.85,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119818166,0.269618,645.8,644.81,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119818463,0.269618,645.8,644.79,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119819464,0.269618,645.8,644.78,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119820264,0.269618,645.8,644.73,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119824267,0.269618,645.8,645.04,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119826973,0.269618,645.8,645.01,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119827873,0.269618,645.8,644.96,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119828970,0.269618,645.8,644.98,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119829175,0.269618,645.8,645.0,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119829475,0.269618,645.8,645.11,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119829675,0.269618,645.8,645.09,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119833876,0.269618,645.8,645.07,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119834081,0.269618,645.8,645.05,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119835381,0.269618,645.8,645.06,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119835684,0.269618,645.8,645.08,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119836277,0.269618,645.8,645.09,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119838179,0.269618,645.8,645.1,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119839177,0.269618,645.8,645.11,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119841180,0.269618,645.8,645.12,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119842179,0.269618,645.8,645.13,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119843285,0.269618,645.8,645.14,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119844179,0.269618,645.8,645.16,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119845285,0.269618,645.8,645.17,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119847382,0.269618,645.8,645.06,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119847383,0.269618,645.8,645.18,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119848185,0.269618,645.8,645.19,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119850189,0.269618,645.8,645.2,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119851190,0.269618,645.8,645.21,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119852486,0.269618,645.8,645.1,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119852487,0.269618,645.8,645.22,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119854293,0.269618,645.8,645.19,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119859195,0.269618,645.8,645.22,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119859398,1.16005279,645.99,645.35,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119859596,0.26955535,645.88,645.35,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119861298,0.26955535,645.88,645.34,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119863300,0.26955535,645.88,645.32,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119864304,0.26955535,645.88,645.31,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119866505,0.26955535,645.88,645.3,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119866704,0.26955535,645.88,645.23,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119869201,0.26955535,645.88,645.25,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119869808,1.16005279,646.21,645.47,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119870005,0.26950212,646.05,645.49,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119870204,0.26950212,646.05,645.51,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119870404,0.26950212,646.05,645.49,1.14229983]
["bitfinex-derivatives","BNBF0:USTF0",1773119870809,0.26950212,646.05,645.49,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119871107,0.26943118,646.16,645.49,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119871305,0.26943118,646.16,645.47,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119872006,0.26943118,646.16,645.48,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119872306,0.26943118,646.16,645.37,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119872307,0.26943118,646.16,645.47,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119873316,0.26943118,646.16,645.46,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119873711,0.26943118,646.16,645.47,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119873913,0.26943118,646.16,645.58,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119874113,1.15680089,646.48,645.63,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119874316,0.26937382,646.3,645.61,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119875413,0.26937382,646.3,645.59,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119875613,0.26937382,646.3,645.6,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119876414,0.26937382,646.3,645.58,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119877318,0.26937382,646.3,645.57,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119878115,1.15680089,646.65,645.64,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119878319,0.26933525,646.42,645.66,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119879014,0.26933525,646.42,645.63,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119879618,0.26933525,646.42,645.59,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119880217,0.26933525,646.42,644.9,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773119880218,0.26933525,646.42,645.56,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119880420,0.26933525,646.42,645.54,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119881017,0.26933525,646.42,645.53,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119881215,0.26933525,646.42,645.52,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119881416,0.26933525,646.42,645.47,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119883216,0.26933525,646.42,645.46,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119883514,0.26933525,646.42,645.45,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119884422,0.26933525,646.42,645.44,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119884817,0.26933525,646.42,645.39,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119890224,0.26933525,646.42,645.35,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119893323,0.26933525,646.42,645.36,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119893625,0.26933525,646.42,645.32,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119893822,1.42613614,646.42,645.3,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119894322,1.15680089,646.4,645.29,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119895221,1.15680089,646.39,645.29,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119896421,1.15680089,646.38,645.3,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119897227,1.15680089,646.38,645.31,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119898221,1.15680089,646.34,645.29,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119899420,1.15680089,646.32,645.29,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119900624,1.15680089,646.31,645.29,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119901427,1.15680089,646.31,645.3,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119901923,1.81640748,646.42,644.94,71.3933325]
["bitfinex-derivatives","BNBF0:USTF0",1773119901924,1.15680089,646.27,645.27,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119902126,1.15680089,646.26,645.25,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119902327,1.15680089,646.22,645.23,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119903323,1.15680089,646.21,645.24,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119903928,1.15680089,646.19,645.23,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119906332,1.15680089,646.19,645.24,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119906533,1.15680089,646.21,645.26,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119906832,1.15680089,646.22,645.27,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119907132,1.15680089,646.21,645.26,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119909236,1.15680089,646.21,645.27,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119910335,1.15680089,646.2,645.27,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119911233,1.15680089,646.22,645.28,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119911436,1.15680089,646.23,645.29,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119912437,1.15680089,646.22,645.3,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119913437,1.15680089,646.21,645.31,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119913738,1.15680089,646.2,645.29,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119914234,1.15680089,646.19,645.3,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119914537,1.15680089,646.17,645.28,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119915238,1.15680089,646.17,645.27,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119917238,1.15680089,646.17,645.26,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119919339,1.15680089,646.15,645.24,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119920341,1.15680089,646.15,645.25,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119922442,1.15680089,646.14,645.25,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119923243,1.15680089,646.13,645.26,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119924242,1.15680089,646.12,645.27,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119925338,1.15680089,646.12,645.28,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119926043,1.15680089,646.11,645.28,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119926240,1.15680089,646.11,645.29,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119926644,1.15680089,646.04,645.23,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119927241,1.15680089,646.0,645.19,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119928241,1.15680089,645.99,645.19,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119928841,1.15680089,646.01,645.21,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119931244,1.15680089,646.0,645.22,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119934349,1.15680089,645.99,645.23,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119935451,1.15680089,645.99,645.24,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119936253,1.15680089,645.98,645.24,1.14394416]
["bitfinex-derivatives","BNBF0:USTF0",1773119938257,1.54707223,646.09,645.13,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773119938458,1.15831318,645.97,645.25,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119941258,1.15831318,645.96,645.26,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119941656,1.15831318,645.99,645.28,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119941953,1.15831318,646.01,645.3,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119942158,1.15831318,646.01,645.31,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119942659,1.15831318,646.05,645.35,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119943260,1.15831318,646.04,645.35,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119943855,2.32060834,646.28,644.81,71.85001696]
["bitfinex-derivatives","BNBF0:USTF0",1773119943856,1.15831318,646.06,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119944258,1.15831318,646.05,645.37,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119944561,1.15831318,646.03,645.35,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119944758,1.15831318,646.05,645.37,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119945159,1.15831318,646.09,645.41,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119945964,1.15831318,646.13,645.45,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119946165,1.15831318,646.13,645.44,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119946364,1.15831318,646.16,645.48,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119947166,1.15831318,646.18,645.48,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119948066,1.15831318,646.19,645.48,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119948361,1.15831318,646.19,644.81,71.85001696]
["bitfinex-derivatives","BNBF0:USTF0",1773119948362,1.15831318,646.15,645.44,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119949161,1.15831318,646.16,645.43,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119950061,1.15831318,646.15,645.43,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119950262,1.15831318,646.15,645.42,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119951068,1.15831318,646.16,645.42,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119954371,1.15831318,646.16,645.41,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119955172,1.15831318,646.17,645.41,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119955373,1.15831318,646.21,645.46,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119955568,1.15831318,646.24,645.48,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119955875,1.15831318,646.25,645.49,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119956473,1.15831318,646.23,645.46,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119956674,1.15831318,646.22,645.45,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119956971,1.15831318,646.2,645.44,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119957273,1.15831318,646.19,645.42,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119958170,1.15831318,646.2,645.42,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119958469,1.15831318,646.18,645.41,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119959373,1.15831318,646.19,645.41,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119960075,1.15831318,646.19,645.4,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119965678,1.15831318,646.15,645.35,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119965979,1.15831318,646.17,645.37,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119969781,2.32060834,646.4,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119969782,1.15831318,646.16,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119970377,1.15831318,646.17,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119971078,1.15831318,646.16,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119971282,1.15831318,646.17,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119972180,1.15831318,646.16,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119973080,1.15831318,646.16,645.37,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119973680,1.15831318,646.15,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119975082,1.15831318,646.14,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119975986,1.15831318,646.12,645.34,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119976184,1.15831318,646.11,645.34,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119978186,1.15831318,646.11,645.35,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119979191,1.15831318,646.1,645.35,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119980492,1.15831318,646.1,645.36,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119980689,1.15831318,646.06,645.31,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119981192,1.15831318,646.05,645.32,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119983295,1.15831318,646.04,645.32,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119984291,1.15831318,646.04,645.33,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119984595,0.26951464,645.94,645.33,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119986297,0.26951464,645.94,645.34,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773119999204,1.15831318,646.03,645.34,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773120001109,1.15831318,646.02,645.34,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773120003108,1.15831318,646.02,645.35,1.14758621]
["bitfinex-derivatives","BNBF0:USTF0",1773120004513,1.54707223,646.13,645.23,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773120004808,1.15928678,646.01,645.34,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120005409,1.15928678,646.0,645.33,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120005607,1.15928678,645.93,645.26,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120007311,1.15928678,645.93,645.25,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120008609,1.15928678,645.9,645.22,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120009011,1.15928678,645.84,645.16,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120009513,1.15928678,645.85,645.15,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120010214,1.15928678,645.84,645.15,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120010411,1.15928678,645.85,645.14,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120011313,1.15928678,645.86,645.14,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120012313,0.26958876,645.78,645.13,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120012818,0.26958876,645.78,645.11,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120013419,0.26958876,645.78,645.1,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120015218,0.26958876,645.78,645.09,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120017321,0.26958876,645.78,645.08,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120018121,0.26958876,645.78,645.09,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120018526,0.26958876,645.78,645.08,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120023334,0.26958876,645.78,645.07,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120024036,0.26958876,645.78,644.94,69.80547671]
["bitfinex-derivatives","BNBF0:USTF0",1773120024037,0.26958876,645.78,645.03,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120024235,0.26958876,645.78,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120027239,0.26958876,645.78,645.01,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120034754,0.26958876,645.78,645.0,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120038160,0.26958876,645.78,645.01,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120041364,0.26958876,645.78,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120044170,0.26958876,645.78,645.03,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120044574,1.15928678,645.76,644.99,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120044770,1.15928678,645.68,644.94,69.80547671]
["bitfinex-derivatives","BNBF0:USTF0",1773120045069,1.15928678,645.72,644.95,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120045371,1.15928678,645.73,644.96,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120045669,0.26958876,645.78,645.03,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120046271,1.42887554,645.78,644.97,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120046473,1.15928678,645.73,644.97,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120047374,1.15928678,645.72,644.98,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120047672,1.15928678,645.71,644.97,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120047873,1.15928678,645.67,644.92,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120048371,1.15928678,645.66,644.93,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120050370,1.15928678,645.65,644.94,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120053371,1.15928678,645.64,644.95,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120054275,1.15928678,645.65,644.95,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120055274,1.15928678,645.65,644.94,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120055677,1.15928678,645.71,645.01,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120059778,1.15928678,645.73,645.04,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120060575,1.15928678,645.73,644.69,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773120060576,1.15928678,645.71,645.01,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120061379,1.15928678,645.7,645.01,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120063277,1.15928678,645.7,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120064081,1.15928678,645.76,645.07,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120064680,1.15928678,645.72,645.04,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120067385,1.15928678,645.71,645.04,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120072985,1.15928678,645.69,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120074688,1.15928678,645.71,645.04,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120077695,1.15928678,645.71,645.05,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120081901,1.15928678,645.69,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120086301,1.15928678,645.68,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120088304,1.15928678,645.66,645.0,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120094306,1.15928678,645.65,645.01,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120094709,1.15928678,645.67,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120095205,1.15928678,645.66,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120097212,1.15928678,645.65,645.02,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120098412,1.15928678,645.65,645.03,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120099315,1.15928678,645.64,645.03,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120099514,1.15928678,645.55,644.94,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120099814,1.15928678,645.49,644.88,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120100214,1.15928678,645.51,644.87,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120100412,1.15928678,645.5,644.87,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120100617,1.15928678,645.47,644.84,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120101217,1.15928678,645.49,644.83,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120102317,1.15928678,645.49,644.59,2.29729006]
["bitfinex-derivatives","BNBF0:USTF0",1773120102318,1.15928678,645.5,644.82,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120102517,1.15928678,645.5,644.81,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120103215,1.15928678,645.51,644.81,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120104117,1.15928678,645.51,644.8,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120104321,1.15928678,645.52,644.8,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120104820,1.15928678,645.51,644.8,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120105218,1.15928678,645.52,644.79,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120105923,1.15928678,645.51,644.78,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120107323,1.15928678,645.51,644.76,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120108319,1.15928678,645.52,644.76,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120109025,1.15928678,645.53,644.77,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120109222,1.15928678,645.54,644.76,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120109522,1.15928678,645.53,644.76,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120109727,1.15928678,645.52,644.75,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120110228,1.15928678,645.52,644.74,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120110725,1.15928678,645.47,644.69,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120111425,1.15928678,645.48,644.68,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120112628,1.15928678,645.49,644.68,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120112924,1.15928678,645.48,644.68,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120113225,1.15928678,645.49,644.67,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120115225,1.54707223,645.61,644.55,1.53152671]
["bitfinex-derivatives","BNBF0:USTF0",1773120115226,1.15928678,645.5,644.66,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120118232,1.15928678,645.51,644.65,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120120830,0.26958876,645.78,644.65,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120120831,1.15928678,645.52,644.65,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120121031,1.15928678,645.58,644.72,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120123132,1.15928678,645.57,644.72,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120125235,1.15928678,645.57,644.73,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120126338,1.15928678,645.56,644.73,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120126934,1.15928678,645.55,644.72,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120128037,1.15928678,645.54,644.71,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120128242,1.15928678,645.47,644.65,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120128537,1.15928678,645.46,644.63,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120129342,1.15928678,645.45,644.63,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120130140,1.15928678,645.46,644.63,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120130444,1.15928678,645.45,644.63,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120131847,1.15928678,645.36,644.54,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120132141,1.15928678,645.36,644.53,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120132342,1.15928678,645.36,644.54,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120132944,1.15928678,645.38,644.56,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120133246,1.15928678,645.39,644.56,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120135348,1.15928678,645.38,644.56,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120136044,1.15928678,645.39,644.56,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120136248,1.15928678,645.38,644.56,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120138251,1.15928678,645.38,644.57,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120139349,1.15928678,645.37,644.57,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120140448,1.15928678,645.37,644.58,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120141449,1.15928678,645.36,644.58,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120141849,1.15928678,645.39,644.61,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120142150,1.15928678,645.4,644.62,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120142350,1.15928678,645.39,644.63,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120143356,1.15928678,645.38,644.64,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120144253,1.15928678,645.37,644.65,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120144756,1.15928678,645.38,644.66,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120144956,1.15928678,645.48,644.75,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120145256,1.15928678,645.48,644.76,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120146153,1.15928678,645.47,644.76,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120151959,1.15928678,645.46,644.76,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120159258,1.15928678,645.47,644.77,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120163262,1.15928678,645.47,644.76,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120166169,1.15928678,645.47,644.77,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120166568,1.15928678,645.49,644.78,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120167069,1.15928678,645.5,644.8,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120171471,1.15928678,645.56,644.85,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120171767,1.15928678,645.61,644.9,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120172172,1.15928678,645.62,644.9,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120173168,1.15928678,645.62,644.89,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120173370,1.15928678,645.64,644.91,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120173871,1.15928678,645.69,644.96,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120174168,1.15928678,645.7,644.95,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120175170,1.15928678,645.71,644.94,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120175667,1.15928678,645.7,644.93,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120176268,1.15928678,645.66,644.88,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120178973,1.15928678,645.66,644.87,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120180272,1.15928678,645.66,644.88,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120181076,1.15928678,645.66,644.87,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120181276,1.15928678,645.68,644.9,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120181473,1.15928678,645.68,644.89,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120182276,1.15928678,645.68,644.9,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120182479,1.15928678,645.68,644.89,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120183179,1.15928678,645.68,644.9,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120183473,1.15928678,645.63,644.85,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120184974,1.15928678,645.64,644.86,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120185179,1.15928678,645.64,644.75,1.53423924]
["bitfinex-derivatives","BNBF0:USTF0",1773120185180,1.15928678,645.64,644.87,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120185476,1.15928678,645.63,644.87,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120186581,1.15928678,645.63,644.76,1.53423924]
["bitfinex-derivatives","BNBF0:USTF0",1773120186582,1.15928678,645.66,644.9,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120186781,0.26958876,645.78,644.92,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120186782,1.15928678,645.67,644.92,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120191581,1.15928678,645.62,644.88,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120196381,1.15928678,645.61,644.87,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120198287,1.15928678,645.6,644.87,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120199391,1.15928678,645.6,644.88,1.14751147]
["bitfinex-derivatives","BNBF0:USTF0",1773120199890,1.54707223,645.72,644.76,1.53423924]
["bitfinex-derivatives","BNBF0:USTF0",1773120200089,1.54707223,645.72,644.88,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120200090,1.15849823,645.6,644.88,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120200287,1.15849823,645.56,644.84,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120200986,1.15849823,645.55,644.82,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120201190,1.15849823,645.54,644.82,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120201390,1.15849823,645.49,644.78,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120204896,1.15849823,645.47,644.75,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120205093,1.15849823,645.45,644.74,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120205393,1.15849823,645.46,644.74,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120208397,1.15849823,645.46,644.73,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120209200,1.15849823,645.46,644.62,1.53423924]
["bitfinex-derivatives","BNBF0:USTF0",1773120209201,1.15849823,645.46,644.74,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120209398,1.15849823,645.46,644.73,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120212201,1.15849823,645.47,644.73,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120212600,0.26974758,645.39,644.73,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120215301,0.26974758,645.39,644.72,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120219708,0.26974758,645.39,644.7,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120219904,0.26974758,645.39,644.67,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120220208,1.42824581,645.39,644.64,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120220404,0.26974758,645.39,644.64,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120221305,0.26974758,645.39,644.63,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120222003,0.26974758,645.39,644.65,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120222404,0.26974758,645.39,644.64,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120224408,1.15849823,645.51,644.73,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120224609,0.2697528,645.45,644.73,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120225110,0.2697528,645.45,644.77,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120225410,0.2697528,645.45,644.78,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120226310,0.2697528,645.45,644.81,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120229109,0.2697528,645.45,644.82,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120229608,1.15849823,645.6,644.83,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120229810,0.2696974,645.53,644.83,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120230409,0.2696974,645.53,644.86,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120233314,0.2696974,645.53,644.87,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120233915,1.15849823,645.61,644.87,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120234211,1.42817055,645.61,644.87,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120234911,0.26967232,645.61,644.88,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120236416,0.26967232,645.61,644.9,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120236817,0.26967232,645.61,644.94,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120238320,0.26967232,645.61,644.93,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120238916,0.26967232,645.61,644.95,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120239516,0.26967232,645.61,644.94,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120242421,0.26967232,645.61,644.93,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120243023,0.26967232,645.61,644.91,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120243224,0.26967232,645.61,644.9,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120244322,0.26967232,645.61,644.89,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120249327,0.26967232,645.61,644.88,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120251933,0.26967232,645.61,644.87,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120253333,0.26967232,645.61,644.83,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120253530,0.26967232,645.61,644.82,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120254330,1.42817055,645.61,644.82,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120255636,1.42817055,645.61,644.83,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120255937,0.26967232,645.61,644.86,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120258234,0.26967232,645.61,644.87,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120263342,0.26967232,645.61,644.88,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120265246,0.26967232,645.61,644.89,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120266240,1.42817055,645.61,644.89,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120266446,1.42817055,645.61,644.9,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120267353,1.15849823,645.6,644.91,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120268345,1.15849823,645.59,644.92,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120269446,1.15849823,645.57,644.94,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120270246,1.15849823,645.57,644.95,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120271447,1.15849823,645.57,644.83,1.53423924]
["bitfinex-derivatives","BNBF0:USTF0",1773120271448,1.42817055,645.61,644.99,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120271649,0.26967232,645.61,645.0,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120273349,1.42817055,645.61,645.0,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120274849,0.26967232,645.61,645.01,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120281555,1.15849823,645.6,644.99,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120282352,1.15849823,645.6,645.0,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120290960,1.42817055,645.61,645.01,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120293259,0.26967232,645.61,645.01,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120297866,1.15849823,645.6,644.99,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120298163,1.15849823,645.6,645.0,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120300365,1.42817055,645.61,645.01,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120300868,1.15849823,645.61,645.01,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120304670,1.15849823,645.6,645.0,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120307276,1.15849823,645.59,645.0,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120308277,1.15849823,645.57,644.98,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120309378,1.15849823,645.64,645.05,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120310277,1.15849823,645.65,645.06,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120314777,1.42814652,645.68,645.08,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120314977,0.26964829,645.68,645.11,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120315477,0.26964829,645.68,645.1,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120318277,0.26964829,645.68,645.09,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120322184,0.26964829,645.68,645.08,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120325788,1.15849823,645.78,645.13,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120325988,1.15849823,645.8,645.15,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120326188,0.26960443,645.77,645.15,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120326485,0.26960443,645.77,645.14,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120328289,0.26960443,645.77,645.13,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120331189,0.26960443,645.77,645.12,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120336600,0.26960443,645.77,645.14,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120337605,1.15849823,645.85,645.14,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120337805,1.15849823,645.9,645.18,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120338005,0.26956892,645.85,645.18,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120339405,0.26956892,645.85,645.17,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120342604,0.26956892,645.85,645.14,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120348214,0.26956892,645.85,645.15,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120351220,0.26956892,645.85,645.16,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120352719,0.26956892,645.85,645.17,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120353421,0.26956892,645.85,645.18,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120354022,0.26956892,645.85,645.21,1.15194932]
["bitfinex-derivatives","BNBF0:USTF0",1773120354621,0.26956892,645.85,645.21,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120357421,0.26956892,645.85,644.88,71.18135512]
["bitfinex-derivatives","BNBF0:USTF0",1773120357422,0.26956892,645.85,645.23,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120360923,1.15861891,645.95,645.27,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120361223,0.26953656,645.93,645.27,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120362528,0.26953656,645.93,645.29,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120362929,1.15861891,645.98,645.29,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120364128,0.26950838,646.01,645.33,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120366428,0.26950838,646.01,645.32,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120369437,0.26950838,646.01,645.33,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120374239,0.26950838,646.01,645.32,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120382246,0.26950838,646.01,645.33,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120383352,0.26950838,646.01,645.32,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120387251,0.26950838,646.01,645.33,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120387655,0.26950838,646.01,645.32,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120388252,0.26950838,646.01,645.33,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120391457,0.26950838,646.01,645.32,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120393456,0.26950838,646.01,645.21,1.53423924]
["bitfinex-derivatives","BNBF0:USTF0",1773120393457,0.26950838,646.01,645.33,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120395255,0.26950838,646.01,645.21,1.53423924]
["bitfinex-derivatives","BNBF0:USTF0",1773120395256,0.26950838,646.01,645.34,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120397254,0.26950838,646.01,645.35,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120398263,1.42812729,646.01,645.35,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120400262,1.15861891,646.0,645.35,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120400464,1.15861891,645.99,645.35,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120400663,0.26950838,646.01,645.14,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120400664,1.15861891,645.78,645.14,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120401264,1.15861891,645.79,645.13,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120402263,1.15861891,645.8,645.12,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120403360,1.15861891,645.81,645.11,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120404364,1.15861891,645.82,645.1,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120405266,1.15861891,645.82,645.09,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120406268,1.15861891,645.83,645.09,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120407065,1.15861891,645.88,645.13,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120408272,1.15861891,645.88,645.12,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120409169,1.15861891,645.91,645.15,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120409470,1.15861891,645.91,645.14,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120412268,1.15861891,645.92,645.14,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120415770,1.15861891,645.92,644.44,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120415771,1.15861891,645.91,645.12,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120415971,1.15861891,645.63,644.85,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120416175,1.15861891,645.6,644.82,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120416375,1.15861891,645.63,644.8,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120416575,1.15861891,645.65,644.82,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120416871,1.15861891,645.65,644.71,1.53423924]
["bitfinex-derivatives","BNBF0:USTF0",1773120416872,1.15861891,645.66,644.84,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120417074,1.15861891,645.81,644.98,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120418275,1.15861891,645.82,644.97,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120419380,1.15861891,645.87,645.01,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120421379,1.15861891,645.94,645.09,1.1525656]
["bitfinex-derivatives","BNBF0:USTF0",1773120425083,1.15861891,645.94,644.86,2.29729006]
["bitfinex-derivatives","BNBF0:USTF0",1773120425084,1.15861891,645.78,644.39,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120425280,1.15861891,645.78,644.16,5.36034349]
["bitfinex-derivatives","BNBF0:USTF0",1773120425281,0.94610073,645.77,644.23,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120425583,0.94610073,645.76,644.23,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120425783,0.94610073,645.75,644.23,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120425984,0.94610073,645.74,644.23,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120426183,0.94610073,645.73,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120426383,0.94610073,645.72,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120426579,1.15861891,645.78,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120426580,0.94610073,645.71,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120426779,0.94610073,645.7,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120426983,0.94610073,645.69,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120427183,0.94610073,645.68,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120427381,0.94610073,645.67,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120427585,0.94610073,645.66,644.24,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120427883,0.94610073,645.65,644.22,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120428084,0.94610073,645.64,644.22,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120428284,0.94610073,645.63,644.23,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120428584,0.94610073,645.62,644.23,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120428885,0.94610073,645.61,644.23,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120429084,0.94610073,645.6,644.23,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120429381,0.94610073,645.59,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120429582,0.94610073,645.58,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120429780,0.94610073,645.57,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120429981,0.94610073,645.56,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120430284,0.94610073,645.55,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120430484,0.94610073,645.54,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120430780,0.94610073,645.53,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120430984,0.94610073,645.52,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120431182,1.15861891,645.72,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120431486,0.94662356,645.71,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120431681,0.94662356,645.7,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120431880,0.94662356,645.69,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120432179,0.94662356,645.68,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120432384,0.94662356,645.67,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120432584,0.94662356,645.66,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120432884,0.94662356,645.65,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120433084,0.94662356,645.64,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120433281,0.94662356,645.63,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120433584,0.94662356,645.62,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120433785,0.94662356,645.61,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120433985,0.94662356,645.6,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120434181,0.94662356,645.59,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120434381,0.94662356,645.58,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120434581,0.94662356,645.57,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120434783,0.94662356,645.56,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120435083,0.94662356,645.55,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120435284,0.94662356,645.54,644.2,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120435481,0.94662356,645.53,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120435784,0.94662356,645.52,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120435981,0.94662356,645.51,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120436185,0.94662356,645.5,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120436382,0.94662356,645.49,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120436586,1.15861891,645.7,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120436787,0.94718141,645.69,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120436986,0.94718141,645.68,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120437187,0.94718141,645.67,644.21,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120437388,0.94718141,645.66,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120437588,0.94718141,645.65,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120437789,0.94718141,645.64,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120438086,0.94718141,645.63,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120438285,0.94718141,645.62,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120438485,0.94718141,645.61,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120438685,0.94718141,645.6,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120438885,0.94718141,645.59,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120439085,0.94718141,645.58,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120439386,0.94718141,645.57,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120439589,0.94718141,645.56,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120439789,0.94718141,645.55,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120439989,0.94718141,645.54,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120440188,0.94718141,645.53,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120440489,0.94718141,645.52,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120440687,0.94718141,645.51,644.66,69.86076679]
["bitfinex-derivatives","BNBF0:USTF0",1773120440885,0.94718141,645.5,644.18,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120441088,0.94718141,645.49,644.18,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120441287,0.94718141,645.48,644.19,3.82881678]
["bitfinex-derivatives","BNBF0:USTF0",1773120441486,0.94718141,645.47,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120441692,0.94718141,645.46,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120441890,0.94718141,645.45,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120442187,0.94718141,645.44,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120442386,0.94718141,645.43,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120442591,0.94718141,645.42,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120442890,1.15861891,645.62,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120443087,0.94827625,645.61,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120443290,0.94827625,645.6,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120443487,0.94827625,645.59,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120443690,0.94827625,645.58,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120443990,0.94827625,645.57,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120444189,0.94827625,645.56,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120444393,1.15861891,645.62,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120444394,0.94827625,645.55,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120444591,0.94827625,645.54,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120444892,0.94827625,645.53,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120445090,0.94827625,645.52,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120445288,0.94827625,645.51,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120445492,0.94827625,645.5,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120445793,0.94827625,645.49,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120446092,0.94827625,645.48,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120446290,0.94827625,645.47,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120446586,0.94827625,645.46,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120446788,0.94827625,645.45,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120446988,0.94827625,645.44,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120447192,0.94827625,645.43,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120447389,0.94827625,645.42,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120447590,0.94827625,645.41,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120447788,0.94827625,645.4,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120448093,0.94913874,645.39,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120448293,0.94913874,645.38,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120448493,1.15861891,645.59,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120448688,1.15861891,645.55,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120448894,0.94909666,645.54,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120449093,0.94909666,645.53,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120449290,1.15861891,645.51,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120449594,0.94909666,645.5,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120449791,0.94909666,645.49,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120449994,0.94909666,645.48,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120450291,0.94909666,645.47,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120450489,0.94909666,645.46,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120450690,0.94909666,645.45,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120450896,0.94909666,645.44,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120451196,0.94909666,645.43,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120451491,0.94909666,645.42,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120451690,0.94909666,645.41,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120451889,0.94909666,645.4,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120452091,0.94909666,645.39,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120452294,0.94909666,645.38,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120452492,0.94909666,645.37,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120452691,0.94909666,645.36,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120452895,0.94909666,645.35,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120453096,0.94909666,645.34,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120453296,0.94909666,645.33,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120453496,0.94909666,645.32,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120453796,1.15861891,645.52,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120453997,2.10719821,645.51,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120454293,2.10719821,645.5,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120454598,0.9485793,645.49,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120454793,0.9485793,645.48,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120454994,0.9485793,645.47,644.48,71.35686427]
["bitfinex-derivatives","BNBF0:USTF0",1773120455193,0.9485793,645.46,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120455395,0.9485793,645.45,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120455597,0.9485793,645.44,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120455798,0.9485793,645.43,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120455997,0.9485793,645.42,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120456298,0.9485793,645.41,644.57,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120456596,0.9485793,645.4,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120456898,0.9485793,645.39,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120457095,0.9485793,645.38,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120457300,0.9485793,645.37,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120457499,0.9485793,645.36,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120457697,0.9485793,645.35,644.56,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120457897,1.15861891,645.59,644.6,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120458098,0.92238635,645.58,644.6,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120458297,0.92238635,645.57,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120458498,0.92238635,645.56,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120458696,0.92238635,645.55,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120458998,0.92238635,645.54,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120459197,0.92238635,645.53,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120459501,0.92238635,645.52,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120459796,0.92238635,645.51,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120460001,0.92238635,645.5,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120460197,0.92238635,645.49,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120460402,0.92238635,645.48,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120460599,0.92238635,645.58,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120460803,0.92238635,645.57,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120461104,0.92238635,645.56,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120461305,0.92238635,645.55,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120461505,0.92238635,645.54,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120461806,0.92238635,645.53,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120462105,0.92238635,645.52,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120462305,0.92238635,645.51,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120462601,0.92238635,645.5,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120462906,0.92238635,645.49,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120463101,0.92238635,645.48,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120463306,0.92238635,645.57,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120463606,0.92238635,645.56,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120463800,0.92238635,645.55,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120464004,0.92238635,645.54,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120464203,0.92238635,645.53,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120464401,1.15861891,645.58,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120464402,0.92238635,645.52,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120464604,0.92238635,645.51,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120464804,0.92238635,645.5,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120465005,0.92238635,645.49,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120465207,0.92238635,645.48,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120465407,0.92238635,645.57,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120465607,0.92238635,645.56,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120465805,0.92238635,645.55,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120466004,0.92238635,645.54,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120466204,0.92238635,645.53,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120466409,0.92238635,645.52,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120466610,0.92238635,645.51,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120466906,0.92238635,645.5,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120467110,0.92238635,645.49,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120467407,0.92238635,645.48,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120467611,0.92238635,645.57,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120467808,0.92238635,645.56,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120468007,0.92238635,645.55,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120468210,0.92238635,645.54,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120468407,0.92238635,645.53,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120468611,0.92238635,645.52,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120468911,0.92238635,645.51,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120469108,0.92238635,645.5,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120469312,0.92238635,645.49,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120469508,0.92238635,645.48,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120469811,0.92238635,645.47,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120470107,0.92238635,645.57,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120470311,0.92238635,645.56,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120470508,0.92238635,645.55,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120470712,0.92238635,645.54,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120470912,0.92238635,645.53,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120471111,0.92238635,645.52,644.61,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120471312,0.92238635,645.51,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120471608,0.92238635,645.5,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120471809,0.92238635,645.49,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120472109,0.92238635,645.48,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120472314,0.92238635,645.47,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120472613,0.92238635,645.46,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120472813,0.92238635,645.56,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120473013,0.92238635,645.55,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120473312,0.92238635,645.54,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120473508,0.92238635,645.53,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120473814,0.92238635,645.52,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120474014,0.92238635,645.51,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120474211,0.92238635,645.5,644.62,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120474410,0.92238635,645.49,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120474609,0.92238635,645.48,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120474814,0.92238635,645.47,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120475014,0.92238635,645.46,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120475215,0.92238635,645.45,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120475417,0.92238635,645.44,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120475620,0.92238635,645.55,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120475817,0.92238635,645.54,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120476019,0.92238635,645.53,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120476218,0.92238635,645.52,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120476419,0.92238635,645.51,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120476619,0.92238635,645.5,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120476819,0.92238635,645.49,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120477119,0.92238635,645.48,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120477320,0.92238635,645.47,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120477619,0.92238635,645.46,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120477819,0.92238635,645.45,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120478020,0.92238635,645.44,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120478315,0.92238635,645.43,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120478519,0.92238635,645.55,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120478816,0.92238635,645.54,644.63,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120479019,0.92238635,645.53,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120479218,0.92238635,645.52,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120479416,0.92238635,645.51,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120479619,0.92238635,645.5,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120479919,1.15861891,645.62,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120479920,0.92238635,645.49,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120480113,0.92238635,645.61,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120480318,0.92238635,645.6,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120480515,0.92238635,645.59,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120480819,1.15861891,645.62,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120480820,0.92238635,645.58,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120481015,0.92238635,645.57,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120481217,0.92238635,645.56,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120481420,0.92238635,645.55,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120481617,0.92238635,645.54,644.7,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120481817,0.92238635,645.53,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120482117,0.92238635,645.52,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120482418,0.92238635,645.51,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120482717,0.92238635,645.5,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120482920,0.92238635,645.49,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120483216,0.92238635,645.48,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120483420,0.92238635,645.61,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120483620,1.15861891,645.62,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120483621,0.92238635,645.6,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120483822,0.92238635,645.59,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120484116,0.92238635,645.58,644.72,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120484416,0.92238635,645.57,644.73,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120484616,0.92238635,645.56,644.73,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120484817,0.92238635,645.55,644.73,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120485016,0.92238635,645.54,644.73,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120485219,1.15861891,645.68,644.91,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120486818,1.15861891,645.69,644.92,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120492023,1.15861891,645.68,644.91,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120493428,1.15861891,645.66,644.9,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120493628,1.54707223,645.78,644.56,69.79960594]
["bitfinex-derivatives","BNBF0:USTF0",1773120493629,1.15861891,645.65,644.89,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120493924,1.15861891,645.63,644.86,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120494123,1.15861891,645.61,644.85,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120494322,1.15861891,645.6,644.84,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120495629,1.15861891,645.58,644.82,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120495824,1.15861891,645.56,644.8,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120496229,1.15861891,645.57,644.8,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120500125,1.15861891,645.53,644.76,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120500631,1.15861891,645.44,644.67,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120501432,1.15861891,645.45,644.66,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120502329,1.15861891,645.45,644.65,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120503233,1.15861891,645.46,644.64,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120504428,1.15861891,645.47,644.64,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120505433,1.15861891,645.47,644.63,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120506330,1.15861891,645.48,644.62,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120508337,1.15861891,645.49,644.61,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120510437,1.15861891,645.5,644.61,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120511242,1.15861891,645.5,644.6,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120511945,1.15861891,645.59,644.7,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120513248,1.15861891,645.59,644.69,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120513446,1.15861891,645.59,644.7,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120515150,1.15861891,645.6,644.7,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120519249,1.15861891,645.6,644.69,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120519449,1.15861891,645.6,644.7,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120521253,1.15861891,645.6,644.69,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120521453,1.15861891,645.6,644.7,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120522253,1.15861891,645.6,644.69,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120522453,1.15861891,645.6,644.7,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120524254,1.15861891,645.59,644.7,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120525154,1.15861891,645.57,644.67,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120527356,1.15861891,645.56,644.68,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120530357,1.15861891,645.56,644.69,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120531157,1.15861891,645.56,644.68,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120531354,1.15861891,645.55,644.69,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120532555,1.15861891,645.57,644.72,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120534454,1.15861891,645.56,644.73,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120536359,1.15861891,645.55,644.74,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120537256,1.15861891,645.54,644.75,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120538261,1.15861891,645.54,644.76,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120539361,1.15861891,645.53,644.76,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120541061,1.15861891,645.54,644.77,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120542365,1.15861891,645.54,644.78,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120542564,1.15861891,645.53,644.76,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120544260,1.15861891,645.53,644.77,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120548266,1.15861891,645.52,644.77,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120549362,1.15861891,645.52,644.78,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120551970,1.15861891,645.55,644.82,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120552168,1.15861891,645.57,644.83,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120553271,1.15861891,645.56,644.83,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120554367,1.15861891,645.55,644.83,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120555169,3.86768057,646.25,644.82,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120555170,1.15861891,645.54,644.82,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120555771,1.15861891,645.49,644.78,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120555973,1.15861891,645.48,644.77,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120575290,1.15861891,645.49,644.78,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120598313,1.15861891,645.48,644.79,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120600217,1.15861891,645.47,644.8,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120600913,1.15861891,645.53,644.87,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120601216,1.15861891,645.54,644.85,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120601415,1.15861891,645.54,644.86,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120602316,1.15861891,645.54,644.85,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120603213,1.15861891,645.55,644.85,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120604412,1.15861891,645.55,644.84,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120605318,1.15861891,645.54,644.83,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120609117,1.15861891,645.52,644.8,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120611517,1.15861891,645.51,644.79,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120611722,1.15861891,645.43,644.72,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120612218,1.15861891,645.44,644.71,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120613421,1.15861891,645.45,644.72,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120616219,1.15861891,645.46,644.72,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120618321,1.15861891,645.46,644.71,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120621328,1.15861891,645.48,644.73,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120622131,1.15861891,645.53,644.78,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120622326,1.15861891,645.72,644.97,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120623230,1.15861891,645.74,644.96,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120624229,1.15861891,645.75,644.94,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120625230,1.15861891,645.76,644.93,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120626227,1.15861891,645.77,644.93,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120627231,1.15861891,645.77,644.92,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120628132,1.15861891,645.78,644.91,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120628427,1.15861891,645.74,644.87,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120630231,1.15861891,645.74,644.86,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120631433,1.15861891,645.75,644.86,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120635133,1.15861891,645.75,644.85,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120635336,1.15861891,645.78,645.0,1.15009682]
["bitfinex-derivatives","BNBF0:USTF0",1773120635637,1.15861891,645.81,645.02,1.15009682]
["bitfinex-derivatives","BNBF0:USTF0",1773120639334,1.15861891,645.81,645.01,1.15009682]
["bitfinex-derivatives","BNBF0:USTF0",1773120643242,1.15861891,645.82,645.01,1.15009682]
["bitfinex-derivatives","BNBF0:USTF0",1773120643842,1.54707223,645.93,644.89,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120644039,1.15653992,645.82,645.01,1.14950722]
["bitfinex-derivatives","BNBF0:USTF0",1773120645946,1.15653992,645.85,645.04,1.14950722]
["bitfinex-derivatives","BNBF0:USTF0",1773120647743,1.15653992,645.87,645.06,1.14950722]
["bitfinex-derivatives","BNBF0:USTF0",1773120648242,1.15653992,645.88,645.06,1.14950722]
["bitfinex-derivatives","BNBF0:USTF0",1773120651250,1.15653992,645.88,644.94,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120651251,1.15653992,645.88,645.05,1.14950722]
["bitfinex-derivatives","BNBF0:USTF0",1773120652048,1.15653992,645.92,645.09,1.14950722]
["bitfinex-derivatives","BNBF0:USTF0",1773120652245,1.15653992,645.95,645.11,1.14950722]
["bitfinex-derivatives","BNBF0:USTF0",1773120652444,1.15653992,645.96,645.13,1.14950722]
["bitfinex-derivatives","BNBF0:USTF0",1773120652646,1.54707223,646.08,645.01,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120652846,1.15558973,646.01,645.17,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120653248,1.15558973,646.02,645.17,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120653949,1.15558973,646.03,645.18,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120654149,1.15558973,646.03,645.17,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120654951,1.15558973,646.04,645.18,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120655148,1.15558973,646.05,645.18,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120656348,1.15558973,646.05,645.17,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120657452,1.15558973,646.23,645.35,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120658150,1.15558973,646.24,645.34,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120659250,1.15558973,646.25,645.33,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120661551,1.15558973,646.3,645.38,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120661752,1.15558973,646.31,645.38,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120661956,1.15558973,646.34,645.41,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120662158,1.15558973,646.33,645.42,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120662358,1.15558973,646.4,645.46,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120662553,1.15558973,646.45,645.5,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120663157,1.15558973,646.44,645.5,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120663355,1.15558973,646.46,645.48,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120663955,1.15558973,646.44,645.46,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120664359,1.15558973,646.45,645.45,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120665257,1.15558973,646.46,645.44,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120666159,1.15558973,646.45,645.44,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120666462,1.15558973,646.46,645.43,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120667160,1.15558973,646.46,645.44,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120667358,1.15558973,646.47,645.42,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120668362,1.15558973,646.48,645.41,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120669460,1.15558973,646.49,645.4,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120670364,1.15558973,646.5,645.39,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120671359,1.15558973,646.5,645.38,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120672161,1.15558973,646.45,645.33,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120672366,1.15558973,646.48,645.35,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120673161,1.15558973,646.52,645.38,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120673765,1.15558973,646.52,645.15,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120673766,1.15558973,646.5,645.35,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120674562,1.15558973,646.49,645.34,1.14795815]
["bitfinex-derivatives","BNBF0:USTF0",1773120675267,1.15558973,646.49,645.34,1.08401275]
["bitfinex-derivatives","BNBF0:USTF0",1773120676370,1.15558973,646.5,645.23,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120679069,0.26940823,646.29,645.23,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120682173,0.26940823,646.29,645.24,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120682674,0.26940823,646.29,645.16,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120682875,0.26940823,646.29,644.97,71.02584213]
["bitfinex-derivatives","BNBF0:USTF0",1773120682876,0.26940823,646.29,645.1,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120684375,0.26940823,646.29,645.11,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120684671,0.26940823,646.29,645.08,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120686174,1.42499796,646.29,645.09,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120687175,1.42499796,646.29,645.1,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120687373,1.15558973,646.28,645.1,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120688174,1.15558973,646.28,645.11,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120688472,1.15558973,646.27,645.11,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120689178,1.15558973,646.27,645.12,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120689479,1.15558973,646.26,645.12,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120690275,1.15558973,646.26,645.13,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120690478,1.15558973,646.25,645.13,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120691276,1.15558973,646.22,645.12,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120692377,1.15558973,646.21,645.13,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120693080,1.15558973,646.2,645.14,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120694083,1.15558973,646.18,645.12,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120694285,1.15558973,646.17,645.13,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120694483,1.15558973,646.13,645.09,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120695087,1.15558973,646.12,645.1,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120695486,1.15558973,646.11,645.09,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120695684,1.15558973,646.04,645.02,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120695883,1.15558973,646.0,644.98,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120696288,1.15558973,645.99,644.99,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120697090,1.15558973,646.02,645.01,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120697290,0.26940823,646.29,645.06,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120697291,1.15558973,646.06,645.06,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120698086,1.15558973,646.05,645.07,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120698288,1.15558973,646.06,645.06,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120699192,1.15558973,646.05,645.07,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120699393,1.15558973,646.06,645.07,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120699593,1.15558973,646.03,645.04,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120699789,1.15558973,646.06,645.07,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120700292,1.15558973,646.05,645.07,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120704894,1.15558973,646.04,645.04,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120705394,1.15558973,645.96,644.96,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120705790,1.15558973,645.95,644.95,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120706195,1.15558973,645.93,644.94,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773120706396,1.15558973,645.94,644.94,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773120706596,1.15558973,645.9,644.88,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120707297,1.15558973,645.91,644.87,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120708097,1.15558973,645.87,644.86,0.26961174]
["bitfinex-derivatives","BNBF0:USTF0",1773120708294,1.15558973,645.88,644.86,0.26961174]
["bitfinex-derivatives","BNBF0:USTF0",1773120709494,1.15558973,645.93,644.86,0.26961174]
["bitfinex-derivatives","BNBF0:USTF0",1773120710401,1.15558973,646.0,644.9,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120712402,1.15558973,646.03,644.93,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120713298,1.15558973,646.03,644.94,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120714503,1.15558973,646.0,644.91,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120716305,1.15558973,646.0,644.92,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120718106,1.15558973,646.05,644.97,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120718304,1.15558973,646.05,644.98,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120718501,1.15558973,646.07,645.03,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120718707,1.15558973,646.1,645.03,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120719304,1.15558973,646.09,645.03,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120720304,1.15558973,646.1,645.05,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120721309,1.15558973,646.09,645.05,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120722108,1.15558973,646.09,645.06,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120722310,1.15558973,646.18,645.15,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120723207,1.15558973,646.17,645.15,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120723406,1.15558973,646.17,645.16,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120724410,1.15558973,646.16,645.16,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120725110,1.15558973,646.16,645.17,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120725310,1.15558973,646.15,645.17,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120726212,1.15558973,646.14,645.18,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120727412,1.15558973,646.13,645.19,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120728613,1.15558973,646.15,645.22,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120728810,1.15563092,646.22,645.29,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120729109,1.15563092,646.22,645.28,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120731214,1.15563092,646.23,645.28,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120731513,1.15563092,646.2,645.25,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120731713,1.15563092,646.14,645.2,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120732213,1.15563092,646.12,645.2,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120732412,1.15563092,646.12,645.06,2.30454031]
["bitfinex-derivatives","BNBF0:USTF0",1773120732413,1.15563092,646.12,645.17,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120733210,1.15563092,646.12,645.18,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120735318,1.15563092,646.12,645.3,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120737922,1.15563092,646.09,645.27,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120739223,1.15563092,646.09,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120747533,1.15563092,646.09,645.16,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120747534,1.15563092,646.09,645.27,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120748130,1.15563092,646.09,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120748429,1.15563092,646.09,645.27,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120749133,1.15563092,646.09,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120749332,1.15563092,646.09,645.27,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120750129,1.15563092,646.09,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120750429,1.15563092,646.09,645.27,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120751129,1.15563092,646.09,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120752234,1.15563092,646.08,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120753230,1.15563092,646.08,645.29,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120754136,1.15563092,646.07,645.29,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120754334,1.15563092,646.06,645.3,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120755337,1.15563092,646.06,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120756134,1.15563092,646.05,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120756333,1.15563092,646.05,645.32,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120758338,1.15563092,646.04,645.32,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120758641,1.15563092,646.02,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120758843,1.15563092,646.0,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120759238,1.15563092,645.99,645.29,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120761242,1.15563092,645.98,645.3,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120762337,1.15563092,645.97,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120774756,1.15563092,645.97,645.32,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120775056,1.15563092,645.96,645.32,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120776154,1.15563092,645.95,645.33,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120781157,1.15563092,645.94,645.33,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120782163,1.15563092,645.94,645.34,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120786467,1.15563092,645.99,645.39,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120786766,1.15563092,646.03,645.42,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120786962,1.15563092,646.04,645.44,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120787367,1.15563092,646.05,645.43,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120790268,1.15563092,646.06,645.42,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120794073,1.15563092,646.09,645.44,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120794978,1.15563092,646.17,645.51,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120795377,1.15563092,646.18,645.5,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120796283,1.15563092,646.27,645.57,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120797383,0.26940823,646.29,645.58,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120798282,0.26940823,646.29,645.57,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120799281,0.26940823,646.29,645.56,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120800387,0.26940823,646.29,645.55,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120801285,0.26940823,646.29,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120801486,0.26940823,646.29,645.58,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120802381,0.26940823,646.29,645.57,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120803085,0.26940823,646.29,645.56,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120804284,0.26940823,646.29,645.55,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120804884,1.15563092,646.44,645.57,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120805180,0.26936131,646.38,645.57,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120806282,0.26936131,646.38,645.56,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120807382,0.26936131,646.38,645.55,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120809284,0.26936131,646.38,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120811184,0.26936131,646.38,645.53,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120815686,0.26936131,646.38,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120819593,0.26936131,646.38,645.5,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120821189,0.26936131,646.38,645.51,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120823296,0.26936131,646.38,645.52,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120826094,0.26936131,646.38,645.53,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120827300,0.26936131,646.38,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120829203,0.26936131,646.38,645.55,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120829397,1.42499223,646.38,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120830406,1.15563092,646.37,645.55,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120831300,1.15563092,646.36,645.56,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120832302,1.15563092,646.35,645.57,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120833403,1.15563092,646.34,645.58,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120835210,1.15563092,646.33,645.59,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120836310,1.15563092,646.32,645.6,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120837208,1.15563092,646.31,645.61,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120838207,1.15563092,646.3,645.63,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120839314,1.15563092,646.28,645.64,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120840312,1.15563092,646.27,645.64,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120841517,1.15563092,646.27,645.65,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120842817,1.15563092,646.25,645.64,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120845316,1.15563092,646.26,645.64,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120845620,1.15563092,646.25,645.63,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120847220,1.15563092,646.26,645.63,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120851524,1.15563092,646.25,645.63,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120851724,1.15563092,646.23,645.61,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120852725,1.15563092,646.21,645.59,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120852924,1.15563092,646.14,645.52,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120853324,1.15563092,646.15,645.51,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120854227,1.15563092,646.16,645.51,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120855224,1.15563092,646.16,645.5,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120856325,1.15563092,646.17,645.5,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120857329,1.15563092,646.17,645.49,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120859226,1.15563092,646.18,645.49,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120861231,1.15563092,646.18,645.48,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120869144,1.15563092,646.19,645.48,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120873946,1.15563092,646.18,645.48,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120875646,1.15563092,646.18,645.47,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120875949,1.15563092,646.17,645.47,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120881253,1.15563092,646.17,645.48,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120883451,1.15563092,646.17,645.49,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120886151,1.15563092,646.16,645.49,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120888256,1.15563092,646.16,645.5,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120890164,1.15563092,646.15,645.5,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120890364,1.15563092,646.15,645.51,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120893164,1.15563092,646.14,645.52,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120893366,1.15563092,646.22,645.59,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120894164,1.15563092,646.21,645.59,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120895169,1.15563092,646.24,645.63,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120897266,1.15563092,646.24,645.62,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120897569,1.15563092,646.25,645.63,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120898171,1.15563092,646.26,645.63,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120899268,1.15563092,646.26,645.62,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120901272,1.15563092,646.27,645.61,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120902670,1.15563092,646.27,645.56,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120902869,1.15563092,646.22,645.56,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120904873,1.15563092,646.2,645.53,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120905773,1.15563092,646.2,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120906170,1.15563092,646.17,645.51,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120906875,1.15563092,646.15,645.49,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120907076,1.15563092,646.1,645.44,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120907276,1.15563092,646.1,645.43,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120909275,1.15563092,646.11,645.43,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120909981,1.15563092,646.08,645.4,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120910182,1.15563092,646.09,645.4,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120910482,1.15563092,646.07,645.39,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120910782,1.15563092,646.05,645.36,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120911179,1.15563092,646.06,645.36,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120912284,1.15563092,646.06,645.35,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120913183,1.15563092,646.07,645.35,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120914284,1.15563092,646.07,645.34,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120914980,1.15563092,646.0,645.27,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120915284,1.15563092,646.01,645.26,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120915786,1.15563092,646.0,645.26,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120916281,1.15563092,646.0,645.23,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120916887,1.15563092,645.98,645.22,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120917085,1.15563092,645.97,645.21,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120917283,1.15563092,645.98,645.19,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120917985,1.15563092,646.03,645.24,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120918184,1.15563092,646.05,645.25,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120918781,1.15563092,646.04,645.24,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120919284,1.15563092,646.02,645.21,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120920482,1.15563092,646.02,645.2,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120921181,1.15563092,646.03,645.2,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120921887,1.15563092,646.02,645.19,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120922487,1.15563092,646.05,645.2,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120925188,1.15563092,646.06,645.19,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120926893,1.15563092,646.08,645.21,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120927292,1.15563092,646.09,645.21,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120931993,1.15563092,646.2,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120934598,1.15563092,646.19,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120935097,1.15563092,646.2,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120935397,1.15563092,646.19,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120935798,1.15563092,646.17,645.29,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120937899,0.26936131,646.38,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120937900,1.15563092,646.16,645.28,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120939301,1.15563092,646.15,645.29,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120941197,1.15563092,646.14,645.3,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120943201,1.15563092,646.13,645.31,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120944204,1.15563092,646.13,645.32,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120944404,1.15563092,646.12,645.32,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120946004,1.15563092,646.12,645.33,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120946206,1.15563092,646.11,645.33,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120946501,1.15563092,646.11,645.34,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120947406,1.15563092,646.1,645.35,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120948206,1.15563092,646.09,645.35,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120949207,1.15563092,646.08,645.36,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120950209,1.15563092,646.07,645.37,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120951207,1.15563092,646.09,645.4,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120951410,1.15563092,646.11,645.41,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120952714,1.15563092,646.13,645.43,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120955209,1.15563092,646.13,645.42,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120957711,1.15563092,646.15,645.43,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120960916,1.15563092,646.14,645.41,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120961314,1.15563092,646.14,645.42,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120965120,1.15563092,646.15,645.43,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120966224,1.15563092,646.14,645.43,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120967328,1.15563092,646.14,645.44,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120969228,1.15563092,646.13,645.44,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120969433,1.15563092,646.19,645.5,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120971634,1.15563092,646.21,645.53,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120971834,1.15563092,646.22,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120972330,1.15563092,646.23,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120974135,1.15563092,646.22,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120974335,1.15563092,646.23,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120976434,1.15563092,646.22,645.54,1.14729677]
["bitfinex-derivatives","BNBF0:USTF0",1773120976834,1.54707223,646.34,645.42,1.53733609]
["bitfinex-derivatives","BNBF0:USTF0",1773120977133,1.15841263,646.24,645.56,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120977338,1.15841263,646.25,645.56,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120978233,1.15841263,646.25,645.55,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120979537,1.15841263,646.26,645.55,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120981238,1.15841263,646.27,645.55,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120981732,1.15841263,646.27,645.56,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120982239,1.15841263,646.27,645.55,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120983136,1.15841263,646.29,645.57,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120983341,1.15841263,646.29,645.56,1.14918529]
["bitfinex-derivatives","BNBF0:USTF0",1773120983837,1.15745377,646.29,645.56,1.14794008]
["bitfinex-derivatives","BNBF0:USTF0",1773120984241,1.15745377,646.25,645.52,1.14794008]
["bitfinex-derivatives","BNBF0:USTF0",1773120984942,0.26936131,646.38,645.01,0.26945517]
["bitfinex-derivatives","BNBF0:USTF0",1773120986343,1.15766563,646.2,645.48,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120987744,1.15766563,646.17,645.45,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120988241,1.15766563,646.17,645.46,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120990441,1.15766563,646.19,645.48,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120991240,1.15766563,646.19,645.49,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120991846,1.15766563,646.17,645.46,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120992048,1.15766563,646.13,645.42,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120992249,1.15766563,646.11,645.41,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120993247,1.15766563,646.08,645.38,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120993545,1.15766563,646.06,645.36,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120994049,1.15766563,646.03,645.33,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120994246,1.15766563,645.96,645.25,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120994747,1.15766563,645.94,645.24,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120994945,1.15766563,645.93,645.22,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120995150,1.15766563,645.94,645.21,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120995849,1.15766563,645.93,645.2,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120996245,1.15766563,645.94,645.19,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120997252,1.15766563,645.95,645.18,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120997746,1.15766563,645.87,645.11,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120998448,1.15766563,645.89,645.1,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120998652,1.15766563,645.86,645.07,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120999353,1.15766563,645.97,645.15,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120999553,1.15766563,645.96,645.14,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120999754,1.15766563,645.99,645.17,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773120999955,1.15766563,645.98,645.15,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121001351,1.15766563,645.99,645.14,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121001654,1.15766563,646.0,645.15,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121003256,1.15766563,646.01,645.14,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121003455,1.15766563,646.01,644.93,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1773121003456,1.15766563,646.11,645.25,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121003654,1.15766563,646.12,645.25,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121003954,1.15766563,646.11,645.25,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121004156,1.15766563,646.12,645.25,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121005158,1.15766563,646.11,645.25,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121005454,0.26951047,645.94,645.25,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121006059,0.26951047,645.94,645.23,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121006359,0.26951047,645.94,645.19,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121008061,0.26951047,645.94,645.16,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121009258,0.26951047,645.94,645.15,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121009462,0.26951047,645.94,645.07,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121010062,1.15766563,645.93,645.04,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121010265,1.15766563,645.93,645.03,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121010465,1.15766563,645.89,645.0,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121010761,1.15766563,645.88,644.99,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121011365,1.15766563,645.89,644.98,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121012262,1.15766563,645.91,644.98,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121012461,0.26951047,645.94,645.03,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121013265,0.26951047,645.94,645.02,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121015865,0.26951047,645.94,645.22,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121016967,1.15766563,646.2,645.25,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121017268,0.26949273,646.01,645.3,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121017466,0.26949273,646.01,645.29,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121018368,0.26949273,646.01,645.24,1.14837401]
["bitfinex-derivatives","BNBF0:USTF0",1773121018769,0.26949273,646.01,645.24,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121019269,0.26949273,646.01,645.25,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121020968,0.26949273,646.01,645.24,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121021269,0.26949273,646.01,645.19,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121021472,0.26949273,646.01,645.15,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121021771,0.26949273,646.01,645.14,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121022271,0.26949273,646.01,645.15,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121025574,1.15304199,645.98,645.09,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121025777,1.15304199,645.97,645.08,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121026172,1.15304199,645.96,645.08,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121027278,1.15304199,645.9,645.03,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121028778,1.15304199,645.88,645.02,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121029080,1.15304199,645.88,645.01,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121029377,1.15304199,645.88,645.02,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121029577,1.15304199,645.86,645.01,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121030080,1.15304199,645.76,644.91,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121030279,1.15304199,645.76,644.9,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121031282,1.15304199,645.77,644.9,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121032377,1.15304199,645.74,644.87,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121033178,1.15304199,645.74,644.86,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121034083,1.15304199,645.75,644.86,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121034382,1.15304199,645.74,644.86,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121034585,1.15304199,645.69,644.81,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121035085,1.15304199,645.69,644.8,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121037085,1.15304199,645.7,644.79,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121037285,1.15304199,645.69,644.8,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121037989,1.15304199,645.68,644.78,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121038289,1.15304199,645.67,644.77,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121038488,1.15304199,645.6,644.7,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121039187,1.15304199,645.61,644.69,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121039490,1.15304199,645.62,644.69,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121040091,1.15304199,645.62,644.68,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121040391,1.15304199,645.63,644.68,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121041091,1.15304199,645.63,644.67,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121041291,1.15304199,645.64,644.67,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121042093,1.15304199,645.64,644.66,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121042293,1.15304199,645.66,644.67,1.14387607]
["bitfinex-derivatives","BNBF0:USTF0",1773121042695,1.54355418,645.78,644.61,0.26969949]
["bitfinex-derivatives","BNBF0:USTF0",1773121042894,1.15289967,645.66,644.67,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121043298,1.15289967,645.67,644.67,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121044097,1.15289967,645.67,644.66,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121044401,1.15289967,645.68,644.66,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121044601,1.15289967,645.71,644.69,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121046402,1.15289967,645.72,644.68,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121046899,1.15289967,645.81,644.78,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121047100,1.15289967,645.85,644.81,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121048098,1.15289967,645.85,644.82,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121048303,1.15289967,645.85,644.81,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121049199,1.15289967,645.85,644.82,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121049500,1.15289967,645.84,644.82,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121050301,1.15289967,645.86,644.84,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121051005,1.15289967,645.87,644.85,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121051605,1.15289967,645.93,644.91,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121052204,1.15289967,645.92,644.91,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121053103,1.15289967,645.92,644.61,0.26969949]
["bitfinex-derivatives","BNBF0:USTF0",1773121053104,1.15289967,645.91,644.9,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121054108,1.15289967,645.91,644.91,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121054308,1.15289967,645.89,644.89,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121054905,1.15289967,645.89,644.66,2.29674803]
["bitfinex-derivatives","BNBF0:USTF0",1773121054906,1.15289967,645.88,644.88,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121056010,1.15289967,645.86,644.87,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121057209,1.15289967,645.86,644.86,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121057409,1.15289967,645.88,644.88,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121058105,1.15289967,645.89,644.9,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121058406,1.15289967,645.91,644.91,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121060207,1.15289967,645.9,644.91,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121060411,1.15289967,645.91,644.91,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121061207,1.15289967,645.9,644.91,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121061412,1.15289967,645.9,644.92,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121062312,1.15289967,645.89,644.93,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121063308,1.15289967,645.87,644.94,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121063813,1.15289967,645.91,644.98,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121064313,1.15289967,645.91,645.0,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121065109,1.15289967,645.91,645.01,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121065915,1.15289967,645.9,645.02,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121066115,1.15289967,645.89,645.03,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121067917,1.15289967,645.74,644.89,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121068314,1.15289967,645.73,644.9,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121069314,1.15289967,645.73,644.91,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121070119,1.15289967,645.72,644.92,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121070315,1.15289967,645.79,644.99,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121071113,1.15289967,645.79,645.0,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121071318,1.15289967,645.81,645.01,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121071815,0.26949273,646.01,644.61,0.26969949]
["bitfinex-derivatives","BNBF0:USTF0",1773121071816,1.15289967,645.83,645.03,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121072320,1.15289967,645.82,645.04,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121077319,1.15289967,645.84,645.05,1.1468279]
["bitfinex-derivatives","BNBF0:USTF0",1773121078023,1.15672423,645.84,645.05,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121078222,1.15672423,645.85,645.05,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121079829,1.15672423,645.81,645.02,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121080125,1.15672423,645.8,645.0,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121080331,1.15672423,645.78,644.98,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121080929,1.15672423,645.78,644.99,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121081134,1.15672423,645.77,644.98,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121081333,1.15672423,645.68,644.9,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121081637,1.15672423,645.67,644.88,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121083134,1.15672423,645.67,644.89,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121083639,1.15672423,645.62,644.84,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121083935,1.15672423,645.61,644.82,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121084140,1.15672423,645.61,644.83,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121085034,1.15672423,645.6,644.83,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121085539,1.15672423,645.63,644.86,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121087237,1.15672423,645.62,644.87,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121089141,1.15672423,645.62,644.88,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121090738,1.15672423,645.62,644.87,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121090943,1.15672423,645.6,644.87,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121091141,1.15672423,645.59,644.85,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121091438,1.15672423,645.48,644.74,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121091739,1.15672423,645.47,644.73,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121091943,1.15672423,645.45,644.71,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121092342,1.15672423,645.46,644.7,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121093142,1.15672423,645.47,644.68,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121093343,1.15672423,645.5,644.71,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121094340,1.15672423,645.5,644.59,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121094341,1.15672423,645.51,644.7,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121094946,1.15672423,645.52,644.71,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121095145,1.15672423,645.53,644.7,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121097154,1.15672423,645.57,644.73,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121097352,1.15672423,645.6,644.76,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121098252,1.15672423,645.6,644.75,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121101160,1.15672423,645.61,644.75,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121101661,1.15672423,645.62,644.76,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121101961,1.15672423,645.64,644.79,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121102160,1.15672423,645.66,644.8,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121105162,1.15672423,645.66,644.81,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121109165,1.15672423,645.65,644.81,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121109364,1.15672423,645.67,644.83,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121110161,1.15672423,645.67,644.84,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121111160,1.15672423,645.66,644.84,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121113170,1.15672423,645.66,644.85,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121114063,1.15672423,645.66,644.84,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121114368,1.15672423,645.66,644.85,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121116465,1.15672423,645.65,644.85,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121116768,1.15672423,645.66,644.85,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121117069,1.15672423,645.65,644.85,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121118069,1.15672423,645.65,644.86,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121119172,1.15672423,645.64,644.86,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121120274,1.15672423,645.64,644.87,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121121274,1.54355418,645.75,644.64,2.29674803]
["bitfinex-derivatives","BNBF0:USTF0",1773121121275,1.15672423,645.63,644.88,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121122169,1.15672423,645.62,644.88,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121123076,1.15672423,645.61,644.89,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121124177,1.15672423,645.61,644.46,71.1956012]
["bitfinex-derivatives","BNBF0:USTF0",1773121124178,1.15672423,645.61,644.91,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121125574,1.15672423,645.7,645.0,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121125978,1.15672423,645.78,645.09,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121126278,1.15672423,645.8,645.1,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121127077,1.15672423,645.81,645.09,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121127582,1.15672423,645.84,645.12,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121128176,1.15672423,645.85,645.11,1.15020935]
["bitfinex-derivatives","BNBF0:USTF0",1773121128379,1.15775001,645.85,645.11,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121128579,3.85888545,646.53,645.14,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121128580,1.15775001,645.88,645.14,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121129278,1.15775001,645.9,645.13,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121130084,1.15775001,645.91,645.12,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121131281,1.15775001,645.92,645.11,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121131480,1.15775001,645.94,645.13,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121132283,1.15775001,645.95,645.12,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121133286,1.15775001,645.96,645.11,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121134384,1.15775001,645.97,645.11,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121135386,1.15775001,645.98,645.1,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121136289,1.15775001,645.98,645.09,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121138088,1.15775001,645.99,645.09,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121138993,1.15775001,646.0,645.1,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121140391,1.15775001,646.03,645.14,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121140791,1.15775001,646.01,645.11,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121144397,1.54355418,646.13,645.11,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121144398,1.15775001,646.02,645.11,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121145197,1.15775001,646.02,645.1,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121146200,1.15775001,646.03,645.12,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121147497,1.15775001,646.08,645.17,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121148096,1.15775001,646.09,645.17,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121148798,1.15775001,646.13,645.21,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121149201,1.15775001,646.13,645.09,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121149202,1.15775001,646.13,645.2,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121149800,1.15775001,646.14,645.21,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121150098,1.15775001,646.15,645.23,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121150304,1.15775001,646.16,645.22,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121152106,1.15775001,646.16,645.21,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121152407,1.15775001,646.16,645.22,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121152801,1.15775001,646.16,645.21,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121153102,1.15775001,646.15,645.2,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121156708,1.15775001,646.14,645.19,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121159211,71.55423379,646.86,645.16,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121159212,1.15775001,646.1,645.16,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121159512,1.15775001,646.08,645.15,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121159809,1.15775001,646.07,645.13,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121160108,1.15775001,646.07,645.14,1.15129714]
["bitfinex-derivatives","BNBF0:USTF0",1773121161212,1.54355418,646.18,645.02,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121161413,1.15379431,646.06,645.15,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121161709,1.15379431,646.04,645.12,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121162115,1.15379431,646.03,645.13,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121163109,1.15379431,646.02,645.14,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121164211,1.15379431,646.01,645.14,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121165214,1.15379431,646.0,645.15,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121166214,1.15379431,645.99,645.16,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121167212,1.15379431,645.97,645.17,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121167415,1.15379431,645.97,645.16,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121167713,1.15379431,645.97,645.17,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121168216,1.15379431,645.95,645.18,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121169313,1.15379431,645.94,645.2,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121170212,1.15379431,645.92,645.22,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121170610,3.85888545,646.61,645.21,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121170611,1.15379431,645.91,645.21,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121170915,1.15379431,645.89,645.19,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121171115,1.15379431,645.84,645.15,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121172217,1.15379431,645.8,645.11,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121174216,1.15379431,645.81,645.11,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121175315,1.15379431,645.84,645.13,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121179221,1.15379431,645.85,645.12,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121179618,1.15379431,645.83,645.11,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121180218,1.15379431,645.84,645.11,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121184023,1.15379431,645.86,645.12,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121184217,1.15379431,645.91,645.17,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121185319,1.15379431,645.9,645.17,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121186022,1.15379431,645.91,645.17,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121186220,1.15379431,645.9,645.17,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121188224,1.15379431,645.91,645.17,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121193132,1.15379431,645.9,645.17,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121196133,1.15379431,645.9,645.18,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121197230,1.15379431,645.89,645.18,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121198233,1.15379431,645.89,645.19,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121199236,1.15379431,645.88,645.19,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121201138,1.15379431,645.88,645.2,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121201341,1.15379431,645.87,645.2,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121201744,1.15379431,645.81,645.16,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121201943,1.15379431,645.8,645.16,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121202140,1.15379431,645.8,645.13,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121202444,1.15379431,645.78,645.11,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121203145,1.15379431,645.77,645.11,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121204247,1.15379431,645.77,645.12,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121205448,1.15379431,645.77,644.53,71.87905358]
["bitfinex-derivatives","BNBF0:USTF0",1773121205449,1.15379431,645.66,645.01,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121205648,1.15379431,645.63,644.98,1.14707414]
["bitfinex-derivatives","BNBF0:USTF0",1773121206049,1.15379431,645.61,644.84,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121206249,1.15379431,645.57,644.77,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121206449,1.15379431,645.56,644.76,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121206950,1.15379431,645.54,644.74,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121207150,1.15379431,645.56,644.72,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121208250,1.15379431,645.57,644.7,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121208749,1.15379431,645.56,644.69,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121209347,1.15379431,645.57,644.68,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121210246,1.15379431,645.58,644.67,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121211151,1.15379431,645.58,644.66,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121212050,1.54355418,645.7,644.66,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121212253,1.15666561,645.59,644.65,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121213250,1.15666561,645.6,644.64,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121215250,1.15666561,645.61,644.63,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121215451,1.15666561,645.58,644.61,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121216253,1.15666561,645.59,644.6,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121217249,1.15666561,645.59,644.59,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121218251,1.15666561,645.6,644.59,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121218850,1.15666561,645.57,644.56,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121219248,1.15666561,645.58,644.56,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121220150,1.15666561,645.59,644.55,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121220452,1.15666561,645.57,644.53,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121222149,1.15666561,645.58,644.52,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121223550,1.15666561,645.57,644.5,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121225255,1.15666561,645.58,644.49,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121228162,1.15666561,645.59,644.48,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121232161,1.15666561,645.58,644.49,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121232865,1.15666561,645.58,644.48,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121233062,1.15666561,645.58,644.49,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121233365,1.54355418,645.7,644.49,1.53116535]
["bitfinex-derivatives","BNBF0:USTF0",1773121233566,70.33816048,646.32,644.23,70.85964508]
["bitfinex-derivatives","BNBF0:USTF0",1773121234665,70.69104325,648.65,635.48,71.24124949]
["bitfinex-derivatives","BNBF0:USTF0",1773121235760,1.15334428,645.58,644.49,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121236165,1.15334428,645.57,644.49,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121237162,1.15334428,645.57,644.5,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121238267,1.15334428,645.56,644.5,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121239265,1.15334428,645.56,644.39,2.29795682]
["bitfinex-derivatives","BNBF0:USTF0",1773121239266,1.15334428,645.55,644.51,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121240169,1.15334428,645.55,644.52,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121241165,1.15334428,645.54,644.53,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121242165,1.15334428,645.53,644.53,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121243171,1.15334428,645.52,644.55,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121243766,1.15334428,645.51,644.54,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121244166,1.15334428,645.49,644.55,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121244465,1.15334428,645.49,644.54,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121244666,1.15334428,645.48,644.53,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121244866,1.15334428,645.46,644.51,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121245466,1.15334428,645.45,644.5,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121246068,5.38227334,646.39,643.7,5.36189925]
["bitfinex-derivatives","BNBF0:USTF0",1773121246069,1.15334428,645.44,644.52,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121246267,1.15334428,645.42,644.53,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121247272,1.15334428,645.41,644.54,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121247567,1.53779238,645.53,644.54,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121247767,1.1581254,645.41,644.54,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121248170,1.1581254,645.4,644.56,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121249176,1.1581254,645.38,644.57,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121250169,1.1581254,645.36,644.59,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121251171,1.1581254,645.36,644.6,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121254975,1.1581254,645.32,644.56,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121256071,1.1581254,645.33,644.56,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121258178,1.1581254,645.33,644.57,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121260175,1.1581254,645.32,644.57,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121260980,1.1581254,645.33,644.57,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121262180,1.1581254,645.33,644.58,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121268983,1.1581254,645.33,643.41,7.65985608]
["bitfinex-derivatives","BNBF0:USTF0",1773121268984,1.1581254,645.43,644.68,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121269181,1.1581254,645.43,644.56,2.29795682]
["bitfinex-derivatives","BNBF0:USTF0",1773121269182,1.1581254,645.49,644.73,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121271183,1.1581254,645.5,644.73,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121272379,1.1581254,645.5,644.72,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121273986,1.1581254,645.53,644.75,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121274186,1.1581254,645.53,644.74,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121275186,1.1581254,645.55,644.76,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121276182,1.1581254,645.56,644.75,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121276489,1.1581254,645.58,644.77,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121276786,1.1581254,645.64,644.84,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121277088,1.1581254,645.66,644.83,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121278189,1.1581254,645.66,644.82,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121279292,1.1581254,645.67,644.81,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121279586,1.1581254,645.68,644.83,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121280188,1.1581254,645.69,644.82,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121280488,1.1581254,645.72,644.84,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121281189,1.1581254,645.73,644.83,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121283195,1.1581254,645.74,644.82,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121284196,0.26966815,645.63,644.81,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121284494,0.26966815,645.63,644.82,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121285098,0.26966815,645.63,644.81,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121286194,0.26966815,645.63,644.8,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121288298,0.26966815,645.63,644.79,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121290098,0.26966815,645.63,644.78,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121292405,0.26966815,645.63,644.75,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121292604,0.26966815,645.63,644.72,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121293301,0.26966815,645.63,644.68,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121295408,0.26966815,645.63,644.67,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121296210,0.26966815,645.63,644.8,1.15139475]
["bitfinex-derivatives","BNBF0:USTF0",1773121298406,0.26966815,645.63,644.69,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121298610,0.26966815,645.63,644.8,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121299112,0.26966815,645.63,644.81,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121301712,0.26966815,645.63,644.8,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121302208,0.26966815,645.63,644.81,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121305211,0.26966815,645.63,644.82,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121306214,1.15507788,645.62,644.81,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121307115,1.15507788,645.61,644.82,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121309212,1.15507788,645.6,644.83,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121310212,1.15507788,645.59,644.84,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121311120,1.15507788,645.58,644.85,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121312219,1.15507788,645.57,644.86,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121313215,1.15507788,645.56,644.87,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121317120,1.15507788,645.56,644.88,1.15205362]
["bitfinex-derivatives","BNBF0:USTF0",1773121322126,1.15931528,645.56,644.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121327225,1.15931528,645.55,644.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121329232,1.15931528,645.55,644.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121331232,1.15931528,645.54,644.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121332536,1.15931528,645.54,644.9,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121334129,1.15931528,645.53,644.9,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121334333,1.15931528,645.53,644.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121335232,1.15931528,645.52,644.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121336138,1.15931528,645.52,644.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121337232,1.15931528,645.5,644.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121338138,1.15931528,645.5,644.94,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121343245,1.15931528,645.49,644.94,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121346145,1.15931528,645.48,644.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121355451,1.15931528,645.44,644.9,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121356454,1.15931528,645.45,644.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121356850,1.15931528,645.41,644.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121357249,1.15931528,645.42,644.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121358253,1.15931528,645.42,644.84,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121359253,1.15931528,645.38,644.78,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121360251,1.15931528,645.39,644.77,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121361050,1.15931528,645.36,644.74,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121361250,1.15931528,645.36,644.73,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121362154,1.53779238,645.48,644.5,2.56770021]
["bitfinex-derivatives","BNBF0:USTF0",1773121362155,1.15931528,645.35,644.69,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121362654,1.15931528,645.34,644.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121362849,1.15931528,645.33,644.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121363254,1.15931528,645.34,644.67,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121364252,1.15931528,645.35,644.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121365051,0.26966815,645.63,644.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121365052,1.15931528,645.31,644.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121365252,1.15931528,645.32,644.61,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121366250,1.15931528,645.33,644.6,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121367256,1.15931528,645.34,644.59,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121369256,1.15931528,645.35,644.58,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121371157,1.15931528,645.36,644.57,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121374261,1.15931528,645.37,644.56,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121378270,1.15931528,645.37,644.55,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121386279,1.15931528,645.37,644.56,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121389276,1.15931528,645.36,644.57,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121392283,1.15931528,645.35,644.58,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121394382,1.15931528,645.34,644.58,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121395286,1.15931528,645.34,644.59,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121396186,1.15931528,645.33,644.6,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121397388,1.15931528,645.32,644.6,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121398291,1.15931528,645.32,644.61,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121399489,1.15931528,645.31,644.62,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121400194,1.15931528,645.3,644.63,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121400696,1.15931528,645.29,644.63,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121401196,1.15931528,645.28,644.65,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121403394,2.30668857,645.49,644.54,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121403395,1.15931528,645.26,644.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121404399,1.15931528,645.25,644.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121405298,1.15931528,645.25,644.67,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121406199,1.15931528,645.24,644.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121406598,1.15931528,645.33,644.77,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121407299,1.15931528,645.34,644.77,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121408297,1.15931528,645.34,644.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121409301,1.15931528,645.27,644.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121410000,1.15931528,645.29,644.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121410201,1.15931528,645.3,644.72,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121410400,1.15931528,645.36,644.77,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121411297,1.15931528,645.37,644.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121412902,1.15931528,645.36,644.75,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121413298,1.15931528,645.36,644.74,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121415200,1.15931528,645.35,644.73,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121416301,1.15931528,645.38,644.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121417699,1.15931528,645.38,644.75,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121418405,1.15931528,645.35,644.72,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121423011,1.15931528,645.2,644.58,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121423306,1.15931528,645.21,644.57,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121423507,2.30668857,645.44,644.24,0.26983229]
["bitfinex-derivatives","BNBF0:USTF0",1773121423508,1.15931528,645.23,644.6,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121424213,1.15931528,645.23,644.59,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121424508,1.15931528,645.24,644.59,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121427314,1.15931528,645.25,644.58,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121431213,1.15931528,645.25,644.57,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121432313,1.15931528,645.26,644.57,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121434516,1.15931528,645.18,644.49,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121435419,1.15931528,645.18,644.37,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121435420,1.15931528,645.18,644.48,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121436419,1.15931528,645.19,644.48,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121437321,1.15931528,645.19,644.47,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121438321,1.15931528,645.2,644.47,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121438621,1.15931528,645.16,644.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121438821,1.15931528,645.15,644.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121439318,1.15931528,645.16,644.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121440919,1.15931528,645.17,644.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121441122,1.15931528,645.12,644.36,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121442117,1.15931528,645.13,644.35,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121443220,1.15931528,645.14,644.34,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121444020,1.15931528,645.13,644.33,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121444324,1.15931528,644.99,644.19,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121445126,1.15931528,645.01,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121446125,1.15931528,645.02,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121446324,1.15931528,645.02,644.15,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121447119,1.15931528,645.03,644.14,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121447525,1.15931528,645.01,644.12,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121448221,1.15931528,645.02,644.11,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121449125,1.15931528,645.03,644.1,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121450126,1.15931528,645.03,644.09,73.3228704]
["bitfinex-derivatives","BNBF0:USTF0",1773121450325,1.15931528,645.04,644.09,73.3228704]
["bitfinex-derivatives","BNBF0:USTF0",1773121451126,1.15931528,645.04,644.09,72.16708602]
["bitfinex-derivatives","BNBF0:USTF0",1773121452132,1.15931528,645.05,644.09,72.16708602]
["bitfinex-derivatives","BNBF0:USTF0",1773121453032,1.15931528,645.04,644.09,72.16708602]
["bitfinex-derivatives","BNBF0:USTF0",1773121453233,1.15931528,645.05,644.09,72.16708602]
["bitfinex-derivatives","BNBF0:USTF0",1773121458737,1.15931528,645.05,644.06,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121461244,1.15931528,645.04,644.06,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121462342,1.15931528,645.04,644.07,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121463043,1.15931528,645.0,644.02,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121463345,1.15931528,644.99,644.02,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121464346,1.15931528,644.98,644.02,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121464643,1.15931528,644.91,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121464842,1.15931528,644.89,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121466047,1.15931528,644.88,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121467144,1.53779238,645.0,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121467145,1.15931528,644.89,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121467446,1.15931528,644.88,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121468145,1.15931528,644.88,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121469150,1.15931528,644.89,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121469351,1.15931528,644.88,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121470248,1.15931528,644.89,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121471448,1.15931528,644.88,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121472154,1.15931528,644.89,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121472354,1.15931528,644.88,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121473154,1.15931528,644.89,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121473353,1.15931528,644.88,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121474256,1.15931528,644.88,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121475456,1.15931528,644.87,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121476353,1.15931528,644.87,643.94,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121476554,1.15931528,644.86,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121477252,1.15931528,644.85,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121477754,1.15931528,644.79,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121478052,1.15931528,644.79,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121478252,1.15931528,644.79,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121479256,1.15931528,644.78,643.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121481258,1.15931528,644.77,643.9,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121482359,1.15931528,644.77,643.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121482557,1.15931528,644.77,643.2,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773121482558,1.15931528,644.62,643.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121483260,1.15931528,644.62,643.75,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121483558,1.15931528,644.62,643.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121484161,1.15931528,644.62,643.75,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121484359,1.15931528,644.62,643.7,0.27009197]
["bitfinex-derivatives","BNBF0:USTF0",1773121484360,1.15931528,644.62,643.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121484558,0.27012656,644.49,643.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121485162,0.27012656,644.49,643.75,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121486063,0.27012656,644.49,643.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121487458,0.27012656,644.49,643.73,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121487758,0.27012656,644.49,643.7,0.27009197]
["bitfinex-derivatives","BNBF0:USTF0",1773121489564,0.27012656,644.49,643.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121490361,0.27012656,644.49,643.65,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121491265,0.27012656,644.49,643.64,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121493168,0.27012656,644.49,643.63,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121496174,0.27012656,644.49,643.59,0.27016536]
["bitfinex-derivatives","BNBF0:USTF0",1773121496373,1.42944184,644.49,643.59,0.27016536]
["bitfinex-derivatives","BNBF0:USTF0",1773121498172,0.27012656,644.49,643.59,0.27016536]
["bitfinex-derivatives","BNBF0:USTF0",1773121499271,1.15931528,644.48,643.59,0.27016536]
["bitfinex-derivatives","BNBF0:USTF0",1773121499471,1.15931528,644.48,643.51,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121499671,1.15931528,644.48,643.52,0.27020102]
["bitfinex-derivatives","BNBF0:USTF0",1773121499975,1.15931528,644.43,643.47,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121500969,1.15931528,644.44,643.46,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121502372,1.15931528,644.45,643.45,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121503174,1.15931528,644.44,643.46,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121503374,1.15931528,644.45,643.45,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121505075,1.15931528,644.44,643.46,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121505276,1.15931528,644.45,643.45,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121506174,1.15931528,644.44,643.46,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121506376,1.15931528,644.44,643.45,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121507279,1.15931528,644.44,643.46,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121508076,1.15931528,644.43,643.46,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121508279,1.15931528,644.44,643.46,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121509180,1.15931528,644.43,643.46,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121509376,1.15931528,644.41,643.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121510181,1.15931528,644.41,643.44,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121510376,1.15931528,644.41,643.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121510681,1.15931528,644.38,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121511179,1.15931528,644.39,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121512181,1.15931528,644.38,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121512378,1.15931528,644.39,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121513078,1.15931528,644.38,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121513282,1.15931528,644.39,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121514181,1.15931528,644.38,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121514381,1.15931528,644.38,643.4,1.42601058]
["bitfinex-derivatives","BNBF0:USTF0",1773121515184,1.15931528,644.37,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121515385,1.15931528,644.38,643.4,1.42601058]
["bitfinex-derivatives","BNBF0:USTF0",1773121516186,1.15931528,644.37,643.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121518185,1.15931528,644.36,643.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121518385,1.15931528,644.37,643.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121519282,1.15931528,644.36,643.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121520087,1.15931528,644.35,643.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121520887,1.15931528,644.35,643.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121521084,1.15931528,644.34,643.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121522184,1.15931528,644.33,643.44,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121523090,1.15931528,644.32,643.45,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121523991,1.15931528,644.35,643.47,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121524192,1.15931528,644.46,643.61,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121524888,0.27012656,644.49,643.67,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121525287,0.27012656,644.49,643.69,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121525991,0.27012656,644.49,643.78,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121526191,0.27012656,644.49,643.79,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121526493,0.27010979,644.56,643.83,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121526892,0.27010979,644.56,643.84,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121527188,0.27010979,644.56,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121527389,1.15931528,644.73,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121527688,0.27008778,644.61,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121528191,0.27008778,644.61,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121528392,0.27008778,644.61,643.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121528889,1.15931528,644.59,643.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121529092,1.15931528,644.57,643.75,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121529293,1.15931528,644.56,643.74,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121532093,1.15931528,644.55,643.74,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121532890,1.15931528,644.58,643.77,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121533391,1.42940306,644.61,643.79,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121534294,1.42940306,644.61,643.78,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121536197,0.27008778,644.61,643.78,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121539094,0.27008778,644.61,643.77,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121541101,0.27008778,644.61,643.8,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121541300,0.27008778,644.61,643.79,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121543301,0.27008778,644.61,643.78,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121546604,0.27008778,644.61,643.82,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121548305,0.27008778,644.61,643.81,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121553206,1.15931528,644.74,643.82,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121553404,1.15931528,644.78,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121553602,0.27006787,644.69,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121558402,0.27006787,644.69,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121560307,0.27006787,644.69,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121562309,0.27006787,644.69,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121562906,0.27006787,644.69,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121563409,0.27006787,644.69,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121564309,0.27006787,644.69,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121565208,0.27006787,644.69,643.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121566108,1.42938315,644.69,643.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121566306,1.15931528,644.68,643.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121567412,1.15931528,644.66,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121568207,0.27006787,644.69,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121568208,1.15931528,644.64,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121569213,1.15931528,644.63,643.96,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121574309,1.15931528,644.62,643.97,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121577311,1.15931528,644.61,643.98,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121581218,1.15931528,644.61,643.99,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121581618,1.15931528,644.63,644.01,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121582216,1.15931528,644.63,644.03,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121582422,1.15931528,644.64,644.03,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121584425,1.15931528,644.67,644.06,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121584622,1.15931528,644.68,644.07,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121585128,1.42938315,644.69,644.07,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121585327,1.15931528,644.73,644.12,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121586227,1.15931528,644.74,644.12,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121587228,1.15931528,644.74,644.11,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121588226,1.15931528,644.75,644.11,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121590228,1.15931528,644.75,644.1,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121593137,1.15931528,644.76,644.1,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121594036,1.15931528,644.74,644.09,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121594236,1.15931528,644.71,644.05,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121595640,1.15931528,644.71,643.93,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121595641,1.15931528,644.66,644.0,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121597439,1.15931528,644.68,644.03,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121597643,1.15931528,644.71,644.05,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121597843,1.15931528,644.71,644.06,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121616157,1.15931528,644.7,644.06,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121618254,1.15931528,644.7,644.07,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121622156,1.15931528,644.69,644.07,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121623258,1.15931528,644.69,644.08,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121626263,1.15931528,644.68,644.09,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121632163,1.15931528,644.67,644.09,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121633262,1.15931528,644.67,644.1,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121633467,1.15931528,644.68,644.1,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121635165,1.15931528,644.68,644.11,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121637368,1.15931528,644.67,644.11,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121641169,1.15931528,644.67,644.12,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121642271,1.15931528,644.66,644.12,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121642670,1.15931528,644.64,644.1,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121642875,1.15931528,644.52,643.98,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121643170,1.15931528,644.54,643.96,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121644271,1.15931528,644.55,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121645176,1.15931528,644.56,643.94,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121645370,1.15931528,644.47,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121645572,1.15931528,644.47,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121646272,1.15931528,644.49,643.84,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121646576,1.15931528,644.48,643.84,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121647175,1.15931528,644.5,643.82,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121648377,1.15931528,644.51,643.81,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121649273,1.15931528,644.47,643.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121650173,1.15931528,644.48,643.75,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121651275,1.15931528,644.49,643.74,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121652178,1.15931528,644.5,643.73,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121653181,1.15931528,644.51,643.73,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121654182,1.15931528,644.51,643.72,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121655280,1.15931528,644.52,643.72,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121656287,1.15931528,644.52,643.71,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121656788,1.15931528,644.5,643.69,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121657289,1.15931528,644.51,643.69,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121658188,1.15931528,644.51,643.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121659185,1.15931528,644.47,643.64,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121660189,1.15931528,644.47,643.63,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121661191,1.15931528,644.48,643.62,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121663389,1.15931528,644.49,643.62,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121664193,1.15931528,644.49,643.61,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121669893,1.15931528,644.47,643.58,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121673499,1.15931528,644.47,643.47,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121673500,1.15931528,644.45,643.56,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121673699,1.15931528,644.44,643.55,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121674103,1.15931528,644.39,643.51,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121677301,1.15931528,644.38,643.49,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121677504,1.15931528,644.37,643.48,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121680206,1.15931528,644.36,643.49,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121682210,1.15931528,644.35,643.5,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121684209,1.15931528,644.34,643.51,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121685211,1.15931528,644.33,643.52,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121686106,1.15931528,644.32,643.53,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121686604,2.30668857,644.55,643.52,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121686605,1.15931528,644.31,643.52,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121687209,1.15931528,644.3,643.54,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121688206,1.15931528,644.29,643.54,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121689007,1.15931528,644.33,643.58,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121689205,1.15931528,644.36,643.62,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121690208,1.15931528,644.35,643.62,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121691107,1.15931528,644.35,643.63,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121692208,1.15931528,644.34,643.63,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121692412,1.15931528,644.37,643.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121694113,1.15931528,644.37,643.67,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121697219,1.15931528,644.36,643.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121699322,1.15931528,644.37,643.69,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121699621,1.15931528,644.47,643.79,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121700619,1.15931528,644.47,643.49,0.27014858]
["bitfinex-derivatives","BNBF0:USTF0",1773121700620,1.15931528,644.54,643.81,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121700821,1.15931528,644.54,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121701320,1.15931528,644.57,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121702328,1.15931528,644.58,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121702827,1.15931528,644.58,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121703022,1.15931528,644.58,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121703321,0.27002281,644.8,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121703322,1.15931528,644.59,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121704227,1.15931528,644.59,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121705127,1.15931528,644.6,643.84,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121706228,1.15931528,644.61,643.84,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121707324,1.15931528,644.61,643.83,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121707625,1.15931528,644.65,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121708425,1.15931528,644.66,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121709226,1.15931528,644.67,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121710230,1.15931528,644.67,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121711227,1.15931528,644.68,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121712330,1.15931528,644.69,643.84,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121714130,1.15931528,644.69,643.83,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121715235,1.15931528,644.7,643.83,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121715430,1.15931528,644.7,643.49,0.27014858]
["bitfinex-derivatives","BNBF0:USTF0",1773121715431,1.15931528,644.68,643.81,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121715734,1.15931528,644.64,643.77,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121716029,1.15931528,644.56,643.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121716932,1.15931528,644.56,643.69,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121719033,1.15931528,644.5,643.63,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121721834,1.15931528,644.52,643.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121724240,1.15931528,644.51,643.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121724438,1.15931528,644.64,643.79,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121726138,1.15931528,644.63,643.79,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121728042,1.15931528,644.7,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121731146,1.15931528,644.7,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121732151,1.15931528,644.69,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121734350,1.15931528,644.69,643.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121735249,1.15931528,644.68,643.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121738251,1.15931528,644.68,643.9,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121739254,1.15931528,644.67,643.9,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121741252,1.15931528,644.67,643.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121742158,1.15931528,644.66,643.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121743259,1.15931528,644.66,643.92,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121744158,1.15931528,644.65,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121746357,1.15931528,644.62,643.9,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121746962,1.15931528,644.5,643.78,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121747962,1.15931528,644.49,643.76,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121748165,3.84448095,645.2,643.73,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121748166,1.15931528,644.46,643.73,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121748866,1.15931528,644.44,643.71,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121749162,3.84448095,645.16,643.69,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121749163,1.15931528,644.43,643.69,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121750066,1.15931528,644.43,643.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121751162,0.27019473,644.31,643.68,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121752165,0.27019473,644.31,643.67,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121756166,0.27019473,644.31,643.66,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121763169,0.27019473,644.31,643.65,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121763770,0.27019473,644.31,643.72,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121765171,0.27019473,644.31,643.73,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121770874,0.27019473,644.31,643.77,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121771374,0.27019473,644.31,643.82,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121773980,0.27019473,644.31,643.84,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121774280,0.27019473,644.31,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121778382,1.15931528,644.63,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121781184,1.15931528,644.62,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121787088,1.15931528,644.62,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121788184,1.15931528,644.61,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121797193,1.15931528,644.61,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121798095,1.15931528,644.6,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121798597,1.15931528,644.58,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121800098,1.15931528,644.57,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121803099,1.15931528,644.56,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121805200,1.15931528,644.55,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121807001,1.15931528,644.53,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121807200,1.15931528,644.53,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121808101,1.15931528,644.52,643.88,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121809206,1.15931528,644.52,643.89,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121809504,1.15931528,644.54,643.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121809703,1.15931528,644.55,643.93,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121811006,1.15931528,644.6,643.98,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121812608,1.15931528,644.63,644.01,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121812808,1.15931528,644.67,644.05,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121814209,1.15931528,644.67,644.04,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121814411,1.15931528,644.71,644.08,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121816114,1.15931528,644.72,644.07,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121817110,1.15931528,644.73,644.06,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121818113,1.15931528,644.71,644.03,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121818314,1.15931528,644.67,644.0,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121819214,1.15931528,644.67,643.99,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121819814,0.27008254,644.57,643.99,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121821114,0.27008254,644.57,643.98,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121824117,0.27008254,644.57,643.91,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121833422,0.27008254,644.57,643.9,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121834020,1.15931528,644.54,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121834223,1.15931528,644.55,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121838126,1.15931528,644.56,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121839129,1.15931528,644.51,643.82,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121841127,1.15931528,644.52,643.82,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121842131,1.15931528,644.52,643.81,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121844431,1.15931528,644.56,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121845235,1.15931528,644.56,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121845837,1.15931528,644.56,643.85,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121846837,1.15931528,644.56,643.86,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121847234,0.27008254,644.57,643.87,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121847434,0.27008254,644.57,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121851536,1.15931528,644.66,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121851938,0.2700773,644.62,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121860043,0.2700773,644.62,643.96,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121861643,1.15931528,644.65,643.96,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121861942,75.81551486,645.34,643.97,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121861943,1.15931528,644.66,643.97,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121862142,1.15931528,644.66,643.98,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121862547,1.15931528,644.7,644.02,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121863145,1.15931528,644.7,644.03,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121863444,1.15931528,644.7,644.02,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121869350,1.42937791,644.71,644.02,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121871251,1.42937791,644.71,644.01,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121876159,0.27006263,644.71,644.01,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121881158,1.42937791,644.71,644.01,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121885166,1.42937791,644.71,643.9,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773121885167,1.42937791,644.71,644.02,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121886167,1.15931528,644.7,644.02,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121887065,1.15931528,644.7,644.03,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121888072,1.15931528,644.69,644.03,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121889170,1.15931528,644.68,644.04,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121890272,1.15931528,644.68,644.05,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121891275,1.15931528,644.67,644.05,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121892076,1.15931528,644.66,644.06,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121898274,1.15931528,644.66,643.83,2.29795682]
["bitfinex-derivatives","BNBF0:USTF0",1773121898275,1.15931528,644.63,644.04,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121899278,1.15931528,644.6,644.01,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121906887,1.15931528,644.55,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121908188,1.15931528,644.55,643.94,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121909188,1.15931528,644.56,643.94,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121910986,0.27006263,644.71,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121910987,1.15931528,644.57,643.95,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121911191,1.15931528,644.62,643.99,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121923499,1.15931528,644.61,643.99,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121926996,1.15931528,644.62,644.0,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121932006,1.15931528,644.64,644.03,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121933406,1.15931528,644.68,644.07,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121934103,1.15931528,644.78,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121934405,1.15931528,644.79,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121935203,1.42934019,644.8,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121936107,0.27002491,644.8,644.15,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121937308,0.27002491,644.8,644.14,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121939211,0.27002491,644.8,644.13,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121940008,0.27002491,644.8,644.15,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121940208,0.27002491,644.8,644.14,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121941912,1.15931528,644.91,644.2,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121942110,0.26998092,644.89,644.2,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121942310,0.26998092,644.89,644.19,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121944210,0.26998092,644.89,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121945214,0.26998092,644.89,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121946917,0.26998092,644.89,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121947112,1.15931528,644.97,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121947415,0.26995264,644.95,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121947618,0.26995264,644.95,644.19,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121948917,0.26995264,644.95,644.22,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121949218,0.26995264,644.95,644.21,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121950214,0.26995264,644.95,644.2,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121953220,0.26995264,644.95,644.19,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121954822,0.26995264,644.95,644.27,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121956219,0.26995264,644.95,644.26,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121958423,0.26995264,644.95,644.25,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121959621,0.26995264,644.95,644.23,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121960326,0.26995264,644.95,644.21,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121960628,0.26995264,644.95,643.59,67.28858516]
["bitfinex-derivatives","BNBF0:USTF0",1773121960629,0.26995264,644.95,644.2,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121962022,0.26995264,644.95,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121963226,0.26995264,644.95,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121964328,0.26995264,644.95,644.12,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121967233,0.26995264,644.95,644.13,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121969034,0.26995264,644.95,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121970234,0.26995264,644.95,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121971237,0.26995264,644.95,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121972738,1.15931528,645.07,644.26,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121973039,0.26992542,645.06,644.35,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121974240,0.26992542,645.06,644.36,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121975435,0.26992542,645.06,644.38,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121976135,0.26992542,645.06,644.39,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121978341,0.26992542,645.06,644.4,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121980143,0.26992542,645.06,644.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121980538,0.26992542,645.06,644.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121982638,1.15931528,645.18,644.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121982842,1.15931528,645.2,644.44,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121983038,1.42916744,645.2,644.44,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121983742,1.15931528,645.19,644.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121984138,1.15931528,645.19,644.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121984438,1.15931528,645.19,644.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121984843,1.15931528,645.19,644.44,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121985043,0.26985216,645.2,644.47,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121986042,0.26985216,645.2,644.49,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121989138,0.26985216,645.2,644.48,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773121994146,0.26985216,645.2,644.47,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122010161,0.26985216,645.2,644.48,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122011158,0.26985216,645.2,644.49,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122012364,0.26985216,645.2,644.5,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122013161,0.26985216,645.2,644.51,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122013566,1.15931528,645.15,644.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122014265,1.15931528,645.14,644.42,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122014466,1.15931528,645.12,644.39,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122015266,1.15931528,645.11,644.4,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122015868,1.15931528,645.13,644.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122016069,1.15931528,645.09,644.39,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122016367,1.15931528,645.08,644.4,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122016869,1.15931528,645.11,644.43,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122017366,1.15931528,645.09,644.44,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122024972,1.15931528,645.07,644.41,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122025570,1.15931528,645.0,644.34,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122026275,1.15931528,645.01,644.34,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122027175,1.15931528,645.02,644.33,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122028177,1.15931528,645.02,644.32,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122029073,1.15931528,645.03,644.32,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122030276,1.15931528,645.03,644.31,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122030782,1.15931528,645.06,644.34,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122032879,1.15931528,645.01,644.29,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122033080,1.15931528,644.94,644.22,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122033377,1.15931528,644.93,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122034277,1.15931528,644.94,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122035378,1.15931528,644.95,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122036083,1.15931528,644.95,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122037081,1.53779238,645.07,644.08,64.83933065]
["bitfinex-derivatives","BNBF0:USTF0",1773122037082,1.15931528,644.96,644.15,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122039187,1.15931528,644.97,644.14,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122042388,1.15931528,644.97,644.13,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122043184,1.15931528,644.97,644.14,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122043488,1.15931528,644.97,644.13,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122044291,1.15931528,644.98,644.13,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122049191,1.15931528,644.97,644.13,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122049392,1.15931528,644.98,644.13,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122050088,1.15931528,644.97,644.13,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122052193,1.15931528,644.97,644.14,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122053095,1.15931528,644.96,644.14,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122055193,1.15931528,644.96,644.15,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122056198,1.15931528,644.95,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122057298,1.15931528,644.94,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122058298,1.15931528,644.94,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122058596,1.15931528,644.93,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122060199,1.15931528,644.93,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122063100,1.15931528,644.92,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122063401,1.15931528,644.95,644.21,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122064201,1.15931528,644.94,644.21,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122065098,1.15931528,644.94,644.22,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122066196,1.15931528,644.93,644.23,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122068201,1.15931528,644.92,644.24,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122069098,1.15931528,644.91,644.25,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122070098,1.15931528,644.9,644.26,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122073102,1.15931528,644.9,644.27,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122073303,1.15931528,644.89,644.27,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122075204,1.15931528,644.89,644.28,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122076103,1.15931528,644.89,644.29,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122076306,1.15931528,644.88,644.29,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122077212,1.15931528,644.86,644.3,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122102227,1.15931528,644.82,644.26,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122106230,1.15931528,644.82,644.25,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122108430,1.15931528,644.76,644.19,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122109327,1.15931528,644.77,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122110326,1.15931528,644.78,644.18,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122111233,1.15931528,644.78,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122113335,1.15931528,644.79,644.17,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122114234,1.15931528,644.79,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122117242,1.15931528,644.8,644.16,1.15578438]
["bitfinex-derivatives","BNBF0:USTF0",1773122118641,1.15868746,644.8,644.15,1.16143428]
["bitfinex-derivatives","BNBF0:USTF0",1773122124245,1.15868746,644.81,644.15,1.16143428]
["bitfinex-derivatives","BNBF0:USTF0",1773122130953,1.15868746,644.83,644.17,1.16143428]
["bitfinex-derivatives","BNBF0:USTF0",1773122131253,1.15868746,644.83,644.18,1.16143428]
["bitfinex-derivatives","BNBF0:USTF0",1773122133655,1.15868746,644.84,644.19,1.16143428]
["bitfinex-derivatives","BNBF0:USTF0",1773122133852,1.15868746,644.91,644.26,1.16143428]
["bitfinex-derivatives","BNBF0:USTF0",1773122137153,1.15868746,644.92,644.26,1.16143428]
["bitfinex-derivatives","BNBF0:USTF0",1773122137452,1.15868746,644.92,644.16,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122138353,1.15868746,644.93,644.15,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122140855,1.15868746,644.92,644.14,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122141060,1.15868746,644.89,644.11,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122142560,1.15868746,644.88,644.1,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122146263,1.15868746,644.82,644.04,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122147263,1.15868746,644.81,644.04,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122147661,1.15868746,644.91,644.13,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122148265,0.26985216,645.2,644.11,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122148266,1.15868746,644.89,644.11,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122153469,1.15868746,644.9,644.12,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122157668,1.15868746,644.89,644.1,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122158674,1.15868746,644.85,644.06,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122158873,1.15868746,644.82,644.03,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122159276,1.15868746,644.69,643.89,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122160974,1.15868746,644.66,643.87,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122161175,1.15868746,644.67,643.86,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122162074,1.15868746,644.66,643.85,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122162279,1.15868746,644.62,643.79,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122162979,1.15868746,644.6,643.77,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122163179,1.15868746,644.61,643.76,1.80203174]
["bitfinex-derivatives","BNBF0:USTF0",1773122163474,1.15868746,644.58,643.76,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773122163978,1.15868746,644.58,643.73,63.61216072]
["bitfinex-derivatives","BNBF0:USTF0",1773122164280,1.15868746,644.49,643.73,63.61216072]
["bitfinex-derivatives","BNBF0:USTF0",1773122164480,1.15868746,644.45,643.56,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122165181,1.15868746,644.47,643.53,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122166282,1.15868746,644.49,643.51,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122167177,1.15868746,644.51,643.49,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122167480,1.15868746,644.52,643.61,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122168380,1.15868746,644.53,643.6,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122169278,1.15868746,644.54,643.58,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122170388,1.15868746,644.56,643.57,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122171183,1.15868746,644.56,643.56,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122171479,1.15868746,644.57,643.56,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122172182,1.15868746,644.58,643.55,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122172382,1.15868746,644.62,643.59,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122172581,1.15868746,644.64,643.61,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122173284,1.15868746,644.65,643.61,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122174180,1.15868746,644.65,643.6,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122175184,1.15868746,644.66,643.6,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122176186,1.15868746,644.66,643.59,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122177282,1.15868746,644.67,643.59,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122178187,1.15868746,644.67,643.58,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122183693,65.66395649,645.12,643.62,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122183694,1.15868746,644.71,643.62,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122183891,0.27015068,644.45,643.63,0.27015068]
["bitfinex-derivatives","BNBF0:USTF0",1773122184388,0.27015068,644.45,643.63,1.42671135]
["bitfinex-derivatives","BNBF0:USTF0",1773122186195,0.27015068,644.45,643.64,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122187094,1.15868746,644.73,643.67,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122187397,0.27012866,644.54,643.67,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122188200,0.27012866,644.54,643.68,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122188397,0.27012866,644.54,643.71,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122188900,65.66395649,645.12,643.75,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122188901,1.15868746,644.8,643.75,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122189099,0.27010455,644.56,643.75,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122189297,65.66395649,645.12,643.77,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122189298,1.15868746,644.81,643.77,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122190198,1.15868746,644.81,643.78,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122190599,0.27007625,644.64,643.78,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122192200,0.27007625,644.64,643.79,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122194303,0.27007625,644.64,643.8,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122194504,0.27007625,644.64,643.78,1.15656067]
["bitfinex-derivatives","BNBF0:USTF0",1773122195608,0.27007625,644.64,643.78,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122196206,0.27007625,644.64,643.79,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122197211,0.27007625,644.64,643.8,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122198205,0.27007625,644.64,643.81,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122199308,0.27007625,644.64,643.82,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122200212,0.27007625,644.64,643.83,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122200408,0.27007625,644.64,643.84,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122201209,0.27007625,644.64,643.85,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122202211,0.27007625,644.64,643.87,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122203312,0.27007625,644.64,643.89,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122210213,0.27007625,644.64,643.9,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122213315,1.42147039,644.64,643.91,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122215216,1.42147039,644.64,643.8,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122215217,1.42147039,644.64,643.92,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122216121,1.15139414,644.63,643.92,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122217424,1.15139414,644.63,643.93,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122219121,1.15139414,644.62,643.93,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122219725,1.15139414,644.63,643.93,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122220225,1.15139414,644.62,643.94,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122223326,1.15139414,644.61,643.95,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122226233,1.15139414,644.6,643.96,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122227235,1.15139414,644.59,643.97,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122227432,1.15139414,644.6,643.97,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122228136,1.15139414,644.59,643.98,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122230136,1.15139414,644.58,643.99,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122231236,1.15139414,644.57,644.0,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122233333,1.15139414,644.56,644.01,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122239239,1.15139414,644.55,644.02,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122252147,1.15139414,644.56,644.02,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122252650,1.15139414,644.58,644.04,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122254149,1.15139414,644.59,644.04,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122255145,1.15139414,644.59,644.03,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122263156,1.15139414,644.6,644.03,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122283077,1.15139414,644.61,644.04,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122283574,1.15139414,644.62,644.05,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122283877,1.42147039,644.64,644.07,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122284678,0.27007625,644.64,644.09,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122285381,0.27007625,644.64,644.19,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122286181,1.15139414,644.78,644.17,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122286374,0.27002386,644.72,644.17,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122286682,0.27002386,644.72,644.18,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122287082,0.27002386,644.72,644.17,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122287284,0.27002386,644.72,644.13,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122287482,1.15139414,644.69,644.06,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122287679,1.15139414,644.7,644.06,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122292181,1.15139414,644.7,644.05,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122293184,1.15139414,644.7,644.06,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122293880,1.15139414,644.7,644.05,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122294085,0.27002386,644.72,644.04,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122294086,1.15139414,644.69,644.04,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122294283,1.15139414,644.67,644.03,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122297786,1.15139414,644.65,644.01,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122298590,1.15139414,644.63,643.99,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122298889,1.15139414,644.61,643.97,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122304096,1.15139414,644.61,643.96,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122307201,1.15139414,644.62,643.96,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122320107,1.15139414,644.62,643.95,1.15475458]
["bitfinex-derivatives","BNBF0:USTF0",1773122324719,0.27002386,644.72,643.84,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122324916,1.1565266,644.62,643.95,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122327022,1.1565266,644.57,643.9,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122328121,1.1565266,644.58,643.9,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122329826,1.1565266,644.57,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122331226,1.1565266,644.56,643.9,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122332326,1.1565266,644.55,643.91,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122337023,1.1565266,644.55,643.8,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122337024,1.1565266,644.55,643.92,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122338130,1.1565266,644.54,643.92,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122341131,1.1565266,644.54,643.93,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122343033,1.1565266,644.53,643.93,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122345138,1.1565266,644.54,643.93,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122347340,1.1565266,644.52,643.91,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122353545,1.1565266,644.5,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122355140,1.1565266,644.51,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122356147,1.1565266,644.5,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122356346,1.1565266,644.51,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122360051,1.1565266,644.5,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122360349,1.1565266,644.51,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122361145,1.1565266,644.5,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122361645,1.1565266,644.48,643.87,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122369057,1.1565266,644.47,643.87,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122371157,1.1565266,644.47,643.88,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122371456,1.1565266,644.47,643.87,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122382062,1.1565266,644.47,643.88,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122391172,1.1565266,644.46,643.88,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122393169,1.1565266,644.46,643.89,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122396876,1.1565266,644.48,643.91,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122397172,1.1565266,644.48,643.92,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122405174,1.1565266,644.5,643.94,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122405379,1.1565266,644.54,643.97,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122405779,1.1565266,644.56,643.99,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122406274,1.1565266,644.58,644.0,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122407381,1.1565266,644.59,643.99,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122408381,1.1565266,644.6,643.99,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122409380,1.1565266,644.6,643.98,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122410279,1.1565266,644.61,643.98,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122410881,1.1565266,644.62,643.99,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122411378,1.1565266,644.62,643.98,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122413286,1.1565266,644.63,643.98,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122414281,1.1565266,644.63,643.97,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122417189,1.1565266,644.64,643.97,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122419386,1.1565266,644.64,643.96,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122431198,1.1565266,644.64,643.97,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122431698,1.1565266,644.56,643.88,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122431899,1.1565266,644.55,643.87,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122434202,1.1565266,644.54,643.88,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122437609,1.1565266,644.53,643.86,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122437809,1.1565266,644.51,643.85,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122438806,0.27002386,644.72,643.16,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773122438807,1.1565266,644.46,643.8,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122439011,1.1565266,644.44,643.78,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122439210,1.1565266,644.45,643.78,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122441413,1.1565266,644.45,643.77,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122441913,1.1565266,644.4,643.72,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122442311,1.1565266,644.41,643.72,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122443210,1.1565266,644.39,643.68,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122444316,1.1565266,644.4,643.68,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122445318,1.1565266,644.41,643.67,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122446417,1.1565266,644.41,643.66,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122447315,1.1565266,644.42,643.66,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122448420,1.1565266,644.42,643.65,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122449320,1.1565266,644.43,643.65,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122450218,1.1565266,644.43,643.64,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122450425,0.27002386,644.72,643.63,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122450426,1.1565266,644.42,643.63,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122451221,1.1565266,644.41,643.63,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122451525,1.1565266,644.42,643.62,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122452520,1.1565266,644.36,643.56,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122453225,1.1565266,644.36,643.55,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122453426,1.1565266,644.37,643.55,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122454227,1.1565266,644.37,643.54,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122455433,1.1565266,644.38,643.54,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122456328,1.1565266,644.38,643.53,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122459230,1.1565266,644.39,643.52,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122467237,1.1565266,644.38,643.52,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122467542,1.1565266,644.4,643.54,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122467738,1.1565266,644.39,643.53,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122468239,1.1565266,644.39,643.54,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122470243,1.1565266,644.38,643.55,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122470945,1.1565266,644.41,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122472346,1.1565266,644.4,643.59,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122473342,1.1565266,644.39,643.6,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122475448,1.1565266,644.38,643.61,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122476248,1.1565266,644.37,643.62,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122477249,1.1565266,644.36,643.63,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122479251,1.1565266,644.35,643.64,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122479950,1.1565266,644.27,643.56,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122480247,1.1565266,644.28,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122480448,1.1565266,644.28,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122481347,1.1565266,644.27,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122482351,1.1565266,644.27,643.59,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122483352,1.1565266,644.26,643.6,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122484356,1.1565266,644.25,643.6,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122485256,1.1565266,644.25,643.61,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122486552,0.27023984,644.22,643.61,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122488255,1.1565266,644.21,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122490156,1.1565266,644.21,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122490358,1.1565266,644.21,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122503272,1.1565266,644.21,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122504977,1.42676644,644.22,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122516080,1.42676644,644.22,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122517182,1.1565266,644.21,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122518984,0.27023984,644.22,643.63,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122520185,0.27023984,644.22,643.64,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122520481,0.27023984,644.22,643.39,0.270222]
["bitfinex-derivatives","BNBF0:USTF0",1773122520482,0.27023984,644.22,643.66,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122520785,0.27023984,644.22,643.67,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122520986,0.27023984,644.22,643.7,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122522087,0.27023984,644.22,643.71,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122522286,0.27023984,644.22,643.75,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122522689,2.313281,644.6,643.39,0.270222]
["bitfinex-derivatives","BNBF0:USTF0",1773122522690,1.1565266,644.39,643.77,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122522883,0.27019158,644.32,643.77,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122523387,0.27019158,644.32,643.76,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122525087,0.27019158,644.32,643.75,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122525991,0.27019158,644.32,643.73,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122526387,0.27019158,644.32,643.67,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122528190,0.27019158,644.32,643.66,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122537203,0.27019158,644.32,643.63,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122538401,1.1565266,644.31,643.61,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122538703,1.1565266,644.26,643.56,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122546807,1.42671818,644.32,643.62,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122548312,1.1565266,644.31,643.62,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122556119,1.1565266,644.31,643.63,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122558117,1.1565266,644.3,643.63,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122559014,0.27019158,644.32,643.64,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122559015,1.42671818,644.32,643.64,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122560219,1.1565266,644.31,643.64,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122561219,1.1565266,644.31,643.65,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122562019,0.27019158,644.32,643.7,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122569323,0.27019158,644.32,643.71,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122580434,0.27019158,644.32,643.67,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122580636,1.1565266,644.28,643.61,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122581636,1.1565266,644.26,643.6,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122581937,1.1565266,644.21,643.54,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122583337,1.1565266,644.19,643.51,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122584535,1.1565266,644.18,643.49,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122586339,1.1565266,644.19,643.49,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122587235,1.1565266,644.19,643.48,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122589241,1.1565266,644.2,643.48,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122590137,1.1565266,644.2,643.47,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122591842,1.1565266,644.18,643.45,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122592339,1.1565266,644.19,643.45,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122593241,1.1565266,644.19,643.44,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122593442,1.1565266,644.14,643.39,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122594243,1.1565266,644.15,643.39,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122595239,1.1565266,644.17,643.41,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122595443,1.1565266,644.21,643.44,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122597240,1.1565266,644.21,643.43,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122599144,1.1565266,644.22,643.43,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122602247,1.1565266,644.22,643.42,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122602951,1.1565266,644.24,643.45,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122603151,1.1565266,644.25,643.45,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122607249,1.1565266,644.26,643.47,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122608954,1.1565266,644.27,643.48,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122609254,1.1565266,644.31,643.53,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122612157,1.1565266,644.31,643.54,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122613257,1.1565266,644.3,643.54,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122615260,1.1565266,644.3,643.55,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122616161,1.1565266,644.29,643.55,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122618268,1.1565266,644.28,643.55,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122619266,1.1565266,644.28,643.56,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122620167,1.1565266,644.27,643.56,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122621172,1.1565266,644.27,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122622269,1.1565266,644.26,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122623272,1.1565266,644.26,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122624173,1.1565266,644.25,643.59,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122625574,1.1565266,644.26,643.6,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122625870,1.1565266,644.31,643.65,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122626173,0.27019158,644.32,643.7,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122626374,0.27019158,644.32,643.69,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122628273,0.27019158,644.32,643.68,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122630273,0.27019158,644.32,643.67,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122632280,0.27019158,644.32,643.66,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122644389,1.42671818,644.32,643.59,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122644591,1.1565266,644.31,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122644790,1.1565266,644.3,643.56,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122645287,1.1565266,644.29,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122647290,1.1565266,644.29,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122647789,1.1565266,644.29,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122648286,1.1565266,644.28,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122648490,1.1565266,644.27,643.56,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122649186,1.1565266,644.27,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122651190,1.1565266,644.26,643.57,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122652395,1.1565266,644.26,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122653291,1.1565266,644.28,643.6,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122656399,1.1565266,644.28,643.49,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122656400,1.1565266,644.26,643.58,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122664805,1.1565266,644.23,643.55,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122665004,1.1565266,644.2,643.52,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122666213,1.1565266,644.21,643.52,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122668310,1.1565266,644.21,643.51,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122672213,0.27019158,644.32,643.51,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122672214,1.1565266,644.22,643.51,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122672514,1.1565266,644.21,643.51,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122674214,1.1565266,644.22,643.51,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122674413,1.1565266,644.21,643.51,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122677014,1.1565266,644.19,643.48,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122680616,1.1565266,644.18,643.48,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122681221,1.1565266,644.18,643.49,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122683619,1.1565266,644.15,643.47,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122683821,1.1565266,644.12,643.43,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122684822,1.1565266,644.1,643.41,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122686926,1.1565266,644.09,643.39,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122687724,1.1565266,644.08,643.38,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122687925,1.1565266,644.02,643.32,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122688121,1.1565266,644.02,643.31,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122690226,1.1565266,644.03,643.3,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122691226,1.1565266,644.04,643.3,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122692233,1.1565266,644.04,643.29,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122693230,1.1565266,644.05,643.29,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122694228,1.1565266,644.05,643.28,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122696234,1.1565266,644.06,643.28,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122697236,1.1565266,644.06,643.27,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122706138,1.1565266,644.05,643.27,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122707241,1.1565266,644.05,643.28,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122707441,1.1565266,644.03,643.25,1.16134733]
["bitfinex-derivatives","BNBF0:USTF0",1773122707940,1.1565266,644.03,643.13,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122708142,1.1565266,644.03,643.14,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122709240,1.1565266,644.02,643.14,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122716149,1.1565266,644.02,643.15,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122717246,1.1565266,644.01,643.15,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122719249,1.1565266,644.01,643.16,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122720150,1.1565266,644.0,643.16,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122721253,1.1565266,644.0,643.0,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1773122721254,1.1565266,644.0,643.17,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122722150,1.1565266,643.99,643.17,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122723054,0.27038682,643.87,643.17,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122724251,0.27038682,643.87,643.18,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122725255,0.27038682,643.87,643.19,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122727154,0.27038682,643.87,643.2,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122728256,0.27038682,643.87,643.21,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122729253,0.27038682,643.87,643.22,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122731151,0.27038682,643.87,643.23,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122732254,0.27038682,643.87,643.24,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122737963,0.27038682,643.87,643.36,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122750861,0.27038682,643.87,643.38,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122751065,0.27038682,643.87,643.39,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122751361,1.15574483,643.95,643.4,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122753163,1.15574483,643.95,643.39,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122753667,0.27034481,644.0,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122754366,0.27034481,644.0,643.45,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122755268,0.27034481,644.0,643.44,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122757273,0.27034481,644.0,643.43,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122761373,0.27034481,644.0,643.42,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122761573,0.27034481,644.0,643.43,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122762169,0.27034481,644.0,643.42,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122767376,0.27034481,644.0,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122767980,0.27034481,644.0,643.43,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122770381,0.27034481,644.0,643.48,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122770581,1.15574483,644.17,643.51,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122770880,0.27029126,644.16,643.51,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122771382,0.27029126,644.16,643.58,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122772382,0.27029126,644.16,643.53,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122772582,0.27029126,644.16,643.5,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122773280,0.27029126,644.16,643.49,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122776284,0.27029126,644.16,643.48,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122781284,0.27029126,644.16,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122781486,0.27029126,644.16,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122782188,0.27029126,644.16,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122782688,0.27029126,644.16,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122783184,0.27029126,644.16,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122787492,0.27029126,644.16,643.0,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1773122787493,0.27029126,644.16,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122791196,0.27029126,644.16,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122793301,1.42603609,644.16,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122794198,1.42603609,644.16,643.48,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122795305,1.15574483,644.15,643.48,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122796205,1.15574483,644.15,643.49,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122797005,0.27029126,644.16,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122797006,1.15574483,644.12,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122797303,1.15574483,644.11,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122798104,1.15574483,644.12,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122798408,1.15574483,644.11,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122804307,1.15574483,644.1,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122804810,1.15574483,644.09,643.46,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122812314,1.15574483,644.09,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122815316,1.15574483,644.08,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122816316,1.15574483,644.09,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122817218,1.15574483,644.08,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122823220,1.15574483,644.08,643.48,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122825821,1.15574483,644.07,643.48,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122832029,1.15574483,644.05,643.47,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122834126,1.15574483,644.03,643.45,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122834325,1.15574483,643.97,643.39,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122835131,0.27029126,644.16,643.37,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122835132,1.15574483,643.95,643.37,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122835328,1.15574483,643.96,643.36,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122836228,1.15574483,643.96,643.35,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122837334,1.15574483,643.97,643.35,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122838236,1.15574483,643.97,643.34,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122839138,1.15574483,643.98,643.34,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122839332,1.15574483,644.0,643.36,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122839632,1.15574483,644.05,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122840335,1.15574483,644.04,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122844937,1.15574483,644.05,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122849142,1.15574483,644.04,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122849342,1.15574483,644.05,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122850145,1.15574483,644.04,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122850845,1.15574483,644.05,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122851045,1.15574483,644.04,643.41,1.16466611]
["bitfinex-derivatives","BNBF0:USTF0",1773122852745,1.80808364,644.16,643.29,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122852945,1.15796315,644.04,643.41,1.16306526]
["bitfinex-derivatives","BNBF0:USTF0",1773122861650,1.53779238,644.15,643.29,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122861849,1.15806281,644.04,643.41,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122865456,1.15806281,643.99,643.37,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122866457,1.15806281,643.97,643.34,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122873056,1.15806281,643.99,643.36,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122879167,1.15806281,643.98,643.37,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122880465,1.15806281,644.04,643.42,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122882369,1.15806281,644.05,643.44,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122882569,1.15806281,644.08,643.46,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122882771,1.42835407,644.16,643.55,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122883170,0.27029126,644.16,643.54,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122884170,0.27029126,644.16,643.53,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122885271,0.27029126,644.16,643.54,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122885570,0.27029126,644.16,643.42,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773122885571,1.15806281,644.22,643.56,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122885866,0.27026292,644.17,643.56,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122887171,0.27026292,644.17,643.55,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122888275,0.27026292,644.17,643.54,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122890273,0.27026292,644.17,643.53,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122892177,0.27026292,644.17,643.52,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122895280,0.27026292,644.17,643.51,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122898480,0.27026292,644.17,643.5,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122904185,0.27026292,644.17,643.49,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122913191,0.27026292,644.17,643.5,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122915196,0.27026292,644.17,643.51,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122916694,1.42832573,644.17,643.41,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122917198,1.42832573,644.17,643.42,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122918000,1.15806281,644.14,643.39,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122918196,1.15806281,644.13,643.39,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122919203,1.15806281,644.13,643.4,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122921202,1.15806281,644.12,643.41,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122923002,1.15806281,644.07,643.37,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122926106,1.15806281,644.07,643.38,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122926407,1.15806281,644.07,643.37,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122929208,1.15806281,644.08,643.37,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122930208,1.15806281,644.08,643.36,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122932410,1.15806281,644.06,643.33,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122934212,1.15806281,644.07,643.33,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122936214,1.15806281,644.07,643.32,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122939316,1.15806281,644.06,643.31,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122940916,1.15806281,644.04,643.28,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122941317,1.15806281,644.07,643.3,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122946221,1.15806281,644.06,643.3,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122947118,1.15806281,644.06,643.31,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122948223,1.15806281,644.06,643.3,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122950224,1.15806281,644.05,643.31,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122953322,1.15806281,644.04,643.31,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122954223,1.15806281,644.04,643.32,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122956231,1.15806281,644.03,643.33,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122958125,1.15806281,644.02,643.34,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122959332,1.15806281,644.01,643.35,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122960230,1.15806281,644.0,643.36,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122961234,1.15806281,643.99,643.37,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122961634,1.15806281,644.05,643.43,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122962134,1.15806281,644.04,643.43,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122966133,1.15806281,644.04,643.44,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122972238,1.15806281,644.04,643.43,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122990362,1.15806281,644.07,643.46,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122990567,0.27026292,644.17,643.61,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122991168,0.27026292,644.17,643.6,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122992162,0.27026292,644.17,643.59,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122993268,0.27026292,644.17,643.6,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122993568,0.27026292,644.17,643.64,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122994267,0.27026292,644.17,643.63,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122994764,1.15806281,644.33,643.63,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122994967,0.27022095,644.26,643.63,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122995167,0.27022095,644.26,643.39,2.29795682]
["bitfinex-derivatives","BNBF0:USTF0",1773122995168,0.27022095,644.26,643.62,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122996265,0.27022095,644.26,643.61,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122997269,0.27022095,644.26,643.6,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773122998175,0.27022095,644.26,643.59,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123000972,0.27022095,644.26,643.58,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123002477,0.27022095,644.26,643.57,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123002774,0.27022095,644.26,643.62,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123002978,0.27022095,644.26,643.65,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123003179,0.27022095,644.26,643.64,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123003378,1.15806281,644.46,643.64,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123003577,0.27018948,644.34,643.64,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123005273,0.27018948,644.34,643.63,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123006279,0.27018948,644.34,643.6,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123007277,0.27018948,644.34,643.57,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123007478,0.27018948,644.34,643.55,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123008282,0.27018948,644.34,643.63,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123012385,0.27018948,644.34,643.62,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123013587,0.27018948,644.34,643.6,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123015690,0.27018948,644.34,643.56,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123015884,0.27018948,644.34,643.54,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123016390,0.27018948,644.34,643.55,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123017686,0.27018948,644.34,643.54,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123020792,1.15806281,644.28,643.44,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123021192,1.15806281,644.28,643.45,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123025194,1.15806281,644.27,643.45,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123027196,1.15806281,644.27,643.46,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123028399,1.15806281,644.23,643.41,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123029202,1.15806281,644.22,643.41,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123029400,1.15806281,644.23,643.41,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123034104,1.15806281,644.22,643.42,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123034298,1.15806281,644.23,643.41,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123037405,1.15806281,644.15,643.33,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123037705,1.15806281,644.13,643.3,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123038205,1.15806281,644.13,643.29,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123038406,1.15806281,644.06,643.22,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123039205,1.15806281,644.07,643.22,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123040204,1.15806281,644.08,643.21,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123042213,1.15806281,644.09,643.2,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123044210,1.15806281,644.09,643.19,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123046210,1.15806281,644.1,643.19,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123047111,1.15806281,644.08,643.17,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123048316,1.15806281,643.92,643.01,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123048516,1.15806281,643.9,642.99,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123049215,1.15806281,643.9,642.98,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123050211,1.15806281,643.91,642.98,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123051218,1.15806281,643.91,642.97,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123051418,1.15806281,643.9,642.96,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123052017,1.15806281,643.88,642.94,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123052218,1.15806281,643.89,642.93,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123054113,1.15806281,643.86,642.88,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123054317,1.15806281,643.86,642.89,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123055221,1.15806281,643.86,642.88,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123056220,1.15806281,643.87,642.88,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123058424,1.15806281,643.87,642.87,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123058723,1.15806281,643.86,642.86,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123060221,1.15806281,643.85,642.87,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123061025,1.15806281,643.86,642.86,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123062422,1.15806281,643.93,642.93,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123063324,1.15806281,643.94,642.94,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123063822,1.15806281,644.03,643.04,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123064024,1.15806281,644.0,643.01,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123064221,1.15806281,644.0,642.9,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123064222,1.15806281,644.0,643.02,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123065232,1.15806281,643.98,643.01,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123066230,1.15806281,643.98,643.02,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123068233,1.15806281,643.97,643.02,1.16318981]
["bitfinex-derivatives","BNBF0:USTF0",1773123068434,1.15806281,643.91,642.84,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123068933,1.15806281,643.88,642.82,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123070328,1.15806281,643.88,642.83,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123071232,1.15806281,643.87,642.83,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123072236,1.15806281,643.87,642.84,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123073241,1.15806281,643.86,642.84,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123074235,1.15806281,643.86,642.85,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123076243,1.15806281,643.85,642.86,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123078146,1.15806281,643.85,642.87,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123078348,1.15806281,643.84,642.87,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123078548,1.15806281,643.83,642.86,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123078750,1.15806281,643.81,642.83,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123079150,1.15806281,643.8,642.84,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123080250,1.15806281,643.79,642.85,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123080551,1.15806281,643.77,642.82,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123081251,1.15806281,643.76,642.83,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123082145,1.15806281,643.75,642.84,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123083147,1.15806281,643.75,642.85,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123084247,1.15806281,643.74,642.85,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123086151,1.15806281,643.74,642.86,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123087251,1.15806281,643.73,642.86,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123088355,1.15806281,643.72,642.86,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123089252,1.15806281,643.71,642.86,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123090358,1.15806281,643.7,642.87,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123091259,1.15806281,643.69,642.88,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123092258,1.15806281,643.69,642.89,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123093358,1.15806281,643.68,642.9,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123098162,1.15806281,643.71,642.93,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123098357,1.15806281,643.72,642.94,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123098863,1.15806281,643.72,642.95,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123104161,1.15806281,643.71,642.95,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123104863,1.15806281,643.72,642.96,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123107164,1.15806281,643.71,642.96,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123109267,1.15806281,643.71,642.97,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123112368,1.15806281,643.72,642.98,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123115269,1.15806281,643.72,642.99,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123125068,1.15806281,643.73,642.99,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123128369,1.15806281,643.73,643.0,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123136678,1.15806281,643.73,642.74,0.27050031]
["bitfinex-derivatives","BNBF0:USTF0",1773123136679,1.15806281,643.74,643.01,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123138277,1.15806281,643.74,643.02,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123139279,1.15806281,643.73,643.02,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123142178,1.15806281,643.73,643.03,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123143182,1.15806281,643.72,643.03,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123151482,1.15837542,643.72,643.03,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123155791,1.15837542,643.71,643.03,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123156195,1.15837542,643.71,643.04,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123158597,1.15837542,643.72,643.05,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123170406,1.15837542,643.71,643.03,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123173707,1.15837542,643.7,643.02,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123175806,1.15837542,643.69,643.01,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123179108,1.15837542,643.7,643.01,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123182206,1.15837542,643.71,643.02,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123193517,1.15801274,643.71,643.02,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123199726,1.15801274,643.7,643.01,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123200628,1.15801274,643.69,643.01,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123203728,0.27048349,643.64,643.01,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123208431,0.27048349,643.64,643.0,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123215841,1.15801274,643.68,643.0,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123216042,1.42848782,643.69,643.01,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123218540,0.27047508,643.69,643.03,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123225546,1.15801274,643.75,643.07,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123225745,1.15801274,643.76,643.09,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123226142,1.4284647,643.77,643.08,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123229248,0.27045196,643.77,643.07,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123236155,0.27045196,643.77,643.06,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123237558,1.4284647,643.77,643.05,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123238756,1.15801274,643.76,643.04,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123247869,1.15801274,643.6,642.88,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123248269,1.15801274,643.6,642.85,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123248566,1.15801274,643.6,642.97,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123249071,1.15801274,643.58,642.94,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123249270,1.15801274,643.59,642.93,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123250367,1.15801274,643.6,642.92,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123251374,1.15801274,643.61,642.91,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123253269,1.15801274,643.62,642.9,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123254271,1.15801274,643.63,642.9,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123255477,1.15801274,643.63,642.78,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123255478,1.15801274,643.63,642.89,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123257179,1.15801274,643.64,642.89,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123257376,1.15801274,643.64,642.88,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123259175,1.15801274,643.65,642.88,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123259477,1.54378854,643.76,642.74,0.27050031]
["bitfinex-derivatives","BNBF0:USTF0",1773123259478,1.15801274,643.68,642.91,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123259679,1.15801274,643.68,642.8,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123259680,1.15801274,643.73,642.96,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123262386,1.15801274,643.73,642.95,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123262585,1.15801274,643.73,642.96,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123263185,1.15801274,643.73,642.95,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123263883,1.15801274,643.7,642.92,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123264284,1.15801274,643.72,642.95,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123270191,1.15801274,643.73,642.95,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123270393,1.15801274,643.72,642.95,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123274394,1.15801274,643.7,642.93,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123274795,1.15801274,643.69,642.93,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123277597,1.15801274,643.68,642.93,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123277798,1.15801274,643.68,642.92,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123278294,1.15801274,643.67,642.92,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123279198,1.15801274,643.67,642.93,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123281296,1.15801274,643.66,642.93,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123282298,1.15801274,643.66,642.94,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123282499,1.15801274,643.7,642.97,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123283399,1.15801274,643.71,643.0,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123286302,1.15801274,643.7,643.01,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123286802,1.4284647,643.77,643.07,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123287202,1.4284647,643.77,643.08,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123289102,1.15801274,643.7,643.01,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123289306,1.15801274,643.69,643.01,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123290305,1.15801274,643.69,642.9,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123290306,1.15801274,643.69,643.02,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123291202,1.15801274,643.69,643.03,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123291400,0.27045196,643.77,643.07,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123291401,1.15801274,643.73,643.07,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123291702,1.15801274,643.73,642.8,0.27046772]
["bitfinex-derivatives","BNBF0:USTF0",1773123291703,1.15801274,643.74,643.08,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123292402,1.15801274,643.75,643.1,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123293301,1.15801274,643.75,643.09,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123293506,0.27045196,643.77,643.16,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123294407,0.27045196,643.77,643.15,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123295804,0.27045196,643.77,643.22,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123296009,1.15801274,643.9,643.22,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123296304,0.27039312,643.86,643.21,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123297310,0.27039312,643.86,643.2,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123298310,0.27039312,643.86,643.19,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123300910,0.27039312,643.86,643.18,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123301410,0.27039312,643.86,643.17,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123304211,0.27039312,643.86,643.16,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123307317,0.27039312,643.86,643.15,1.16399089]
["bitfinex-derivatives","BNBF0:USTF0",1773123308517,0.27039312,643.86,643.0,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123311120,0.27039312,643.86,642.96,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123311319,1.15801274,643.84,642.92,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123317224,1.15801274,643.84,642.93,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123318226,1.15801274,643.83,642.93,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123320229,1.15801274,643.82,642.92,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123320428,1.15801274,643.82,642.8,2.56842454]
["bitfinex-derivatives","BNBF0:USTF0",1773123320429,1.15801274,643.79,642.9,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123321129,1.15801274,643.78,642.88,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123321425,1.15801274,643.78,642.89,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123322929,0.27039312,643.86,642.8,0.27046772]
["bitfinex-derivatives","BNBF0:USTF0",1773123322930,1.15801274,643.75,642.87,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123325328,1.15801274,643.74,642.88,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123325831,1.15801274,643.78,642.91,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123326230,1.15801274,643.77,642.92,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123326933,1.15801274,643.78,642.93,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123328232,1.15801274,643.77,642.93,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123329235,1.15801274,643.77,642.94,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123331233,1.15801274,643.76,642.94,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123334341,1.15801274,643.76,642.95,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123336242,1.15801274,643.75,642.95,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123338643,1.15801274,643.76,642.96,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123341246,1.15801274,643.75,642.96,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123342143,1.15801274,643.76,642.96,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123342349,1.15801274,643.78,642.99,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123342545,1.15801274,643.8,643.0,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123343749,1.15801274,643.84,643.05,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123345051,1.15801274,643.93,643.14,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123346151,1.15801274,643.94,643.13,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123346649,1.15801274,643.94,643.14,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123347352,1.15801274,643.95,643.14,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123348349,1.15801274,643.95,643.13,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123348653,1.15801274,643.91,643.1,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123349252,1.15801274,643.92,643.09,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123355256,1.15801274,643.93,643.09,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123356260,1.15801274,643.93,643.08,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123360265,1.15801274,643.94,643.08,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123360865,1.15801274,643.97,643.12,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123361065,1.15801274,643.97,643.11,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123361262,1.15801274,643.98,643.11,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123362068,0.27038577,644.01,643.19,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123363269,0.27038577,644.01,643.18,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123364170,0.27038577,644.01,643.17,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123367167,0.27038577,644.01,643.16,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123368268,0.27038577,644.01,643.15,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123368768,0.27038577,644.01,643.16,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123370969,0.27038577,644.01,643.13,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123371672,1.15199602,643.98,643.05,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123372272,1.15199602,643.97,643.05,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123372470,0.27038577,644.01,643.05,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123372773,0.27038577,644.01,642.8,0.27046772]
["bitfinex-derivatives","BNBF0:USTF0",1773123372774,1.15139773,643.96,643.04,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123373171,1.15139773,643.96,643.05,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123373371,1.15139773,643.96,643.04,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123374070,1.15139773,643.96,643.05,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123374474,1.15139773,643.86,642.95,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123375374,1.15139773,643.86,642.96,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123377375,1.15139773,643.85,642.95,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123380180,1.15139773,643.84,642.95,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123385180,1.15139773,643.84,642.96,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123391186,1.15139773,643.84,642.95,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123395288,1.15139773,643.81,642.91,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123395493,0.27045931,643.71,642.91,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123395694,0.27045931,643.71,642.9,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123395888,0.27045931,643.71,642.89,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123396288,0.27045931,643.71,642.88,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123397689,0.27045931,643.71,642.84,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1773123397992,1.42185704,643.71,642.84,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1773123398188,0.27045931,643.71,642.84,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1773123398389,0.27045931,643.71,642.79,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123398688,0.27045931,643.71,642.76,72.48891308]
["bitfinex-derivatives","BNBF0:USTF0",1773123398689,1.15139773,643.68,642.76,72.48891308]
["bitfinex-derivatives","BNBF0:USTF0",1773123399891,1.15139773,643.66,642.76,72.48891308]
["bitfinex-derivatives","BNBF0:USTF0",1773123400196,1.15139773,643.67,642.76,72.48891308]
["bitfinex-derivatives","BNBF0:USTF0",1773123402297,1.15139773,643.68,642.76,72.48891308]
["bitfinex-derivatives","BNBF0:USTF0",1773123403294,1.15139773,643.69,642.76,72.48891308]
["bitfinex-derivatives","BNBF0:USTF0",1773123404298,1.15139773,643.68,642.76,72.48891308]
["bitfinex-derivatives","BNBF0:USTF0",1773123405200,1.15139773,643.66,642.64,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123405395,1.15139773,643.62,642.6,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123405699,1.15139773,643.62,642.6,1.80254513]
["bitfinex-derivatives","BNBF0:USTF0",1773123406299,1.15139773,643.62,642.6,0.27057392]
["bitfinex-derivatives","BNBF0:USTF0",1773123407301,1.15139773,643.63,642.6,0.27057392]
["bitfinex-derivatives","BNBF0:USTF0",1773123407602,1.15139773,643.63,642.59,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123407799,0.27045931,643.71,642.56,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123407800,1.15139773,643.6,642.56,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123408102,1.15139773,643.6,642.57,0.27058654]
["bitfinex-derivatives","BNBF0:USTF0",1773123410305,1.15139773,643.62,642.57,1.80255775]
["bitfinex-derivatives","BNBF0:USTF0",1773123410501,1.15139773,643.64,642.58,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123411002,1.15139773,643.67,642.62,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123411202,1.15139773,643.66,642.62,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123411602,1.15139773,643.68,642.64,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123412605,0.27045931,643.71,642.72,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123413206,0.27045931,643.71,642.73,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123414306,0.27045931,643.71,642.74,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123415302,0.27045931,643.71,642.57,0.27058654]
["bitfinex-derivatives","BNBF0:USTF0",1773123415303,0.27045931,643.71,642.75,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123416202,0.27045931,643.71,642.76,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123416407,1.42185704,643.71,642.74,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123416607,1.15139773,643.7,642.73,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123416808,1.15139773,643.68,642.71,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123417208,1.15139773,643.67,642.71,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123419113,1.15139773,643.66,642.72,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123419510,1.15139773,643.65,642.71,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123424518,1.15139773,643.59,642.66,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123428718,1.15139773,643.56,642.62,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123429122,1.15139773,643.56,642.63,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123431126,1.15139773,643.55,642.63,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123433225,1.15139773,643.55,642.64,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123435126,1.15139773,643.54,642.64,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123436224,1.15139773,643.54,642.65,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123437125,1.15139773,643.53,642.66,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123438132,1.15139773,643.52,642.66,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123439132,1.15139773,643.52,642.67,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123440335,1.15139773,643.51,642.68,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123441134,1.15139773,643.5,642.68,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123442135,1.15139773,643.52,642.72,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123442533,1.15139773,643.53,642.72,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123443132,1.15139773,643.53,642.73,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123444133,1.15139773,643.52,642.73,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123451242,1.15139773,643.5,642.71,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123453940,1.15139773,643.44,642.65,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123455139,1.15139773,643.45,642.65,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123457148,1.15139773,643.45,642.64,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123458245,1.15139773,643.45,642.65,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123458749,1.15139773,643.44,642.64,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123459249,1.15139773,643.44,642.65,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123462251,1.15139773,643.43,642.65,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123463053,1.15139773,643.44,642.65,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123463250,1.15139773,643.43,642.65,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123464154,1.15139773,643.43,642.66,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123465254,1.15139773,643.38,642.66,1.53197121]
["bitfinex-derivatives","BNBF0:USTF0",1773123465550,1.15139773,643.24,642.35,2.29795682]
["bitfinex-derivatives","BNBF0:USTF0",1773123466151,1.15139773,643.25,642.45,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123467258,1.15139773,643.26,642.44,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123468157,1.15139773,643.27,642.43,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123469158,1.15139773,643.28,642.42,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123470059,1.15139773,643.27,642.42,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123470358,1.15139773,643.28,642.41,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123471155,1.15139773,643.29,642.4,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123472257,1.15139773,643.29,642.39,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123473257,1.15139773,643.3,642.39,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123474258,1.15139773,643.3,642.38,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123475156,1.15139773,643.31,642.38,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123476162,1.15139773,643.31,642.37,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123478164,1.15139773,643.32,642.37,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123479161,1.15139773,643.36,642.41,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123481970,1.15139773,643.36,642.4,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123483171,1.15139773,643.37,642.4,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123483369,1.15139773,643.36,642.4,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123484073,1.15139773,643.37,642.4,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123485377,1.15139773,643.36,642.41,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123486177,1.15139773,643.36,642.4,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123486378,1.15139773,643.35,642.39,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123486579,1.15139773,643.3,642.34,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123488083,1.15139773,643.29,642.33,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123491185,1.15139773,643.28,642.33,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123494185,1.15139773,643.27,642.34,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123494386,1.15139773,643.28,642.34,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123495185,1.15139773,643.27,642.34,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123496084,1.15139773,643.27,642.35,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123497182,1.15139773,643.26,642.35,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123497482,1.15139773,643.29,642.38,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123497985,1.15139773,643.16,642.29,69.86018544]
["bitfinex-derivatives","BNBF0:USTF0",1773123498186,1.15139773,643.15,642.29,69.86018544]
["bitfinex-derivatives","BNBF0:USTF0",1773123498386,1.15139773,643.16,642.29,69.86018544]
["bitfinex-derivatives","BNBF0:USTF0",1773123498588,1.15139773,643.24,642.33,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123500085,1.15139773,643.23,642.33,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123500285,1.15139773,643.34,642.44,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123501191,1.15139773,643.33,642.44,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123501589,1.15139773,643.36,642.47,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123502290,1.15139773,643.35,642.47,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123503190,1.15139773,643.35,642.48,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123503588,1.15139773,643.4,642.53,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123505091,1.15139773,643.39,642.54,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123505388,1.15139773,643.39,642.53,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123506092,1.15139773,643.39,642.54,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123508192,1.15139773,643.38,642.55,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123509598,1.15139773,643.39,642.57,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123512398,1.15139773,643.4,642.57,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123513297,1.15139773,643.4,642.56,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123516302,1.15139773,643.41,642.56,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123516901,1.15139773,643.4,642.56,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123517198,1.15139773,643.41,642.56,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123518402,1.15139773,643.41,642.55,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123518904,1.15139773,643.42,642.57,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123520105,1.15139773,643.42,642.56,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123526012,1.15139773,643.43,642.56,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123529718,1.15139773,643.46,642.59,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123537227,1.15139773,643.45,642.6,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123537727,1.15139773,643.46,642.61,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123540229,1.15139773,643.46,642.62,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123541228,1.54378854,643.57,642.62,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123541229,1.15139773,643.45,642.62,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123542324,1.15139773,643.45,642.63,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123543329,1.15139773,643.43,642.65,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123544328,1.15139773,643.43,642.53,2.29795682]
["bitfinex-derivatives","BNBF0:USTF0",1773123544329,1.15139773,643.41,642.66,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123545330,1.15139773,643.41,642.67,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123546329,1.15139773,643.4,642.67,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123548326,1.15139773,643.4,642.68,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123548930,1.15139773,643.41,642.81,1.16511077]
["bitfinex-derivatives","BNBF0:USTF0",1773123550129,1.54378854,643.53,642.69,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123550429,1.15480444,643.41,642.81,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123565740,1.15480444,643.4,642.81,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123570240,1.15480444,643.4,642.82,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123573346,1.15480444,643.39,642.82,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123574248,1.15480444,643.39,642.83,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123582351,1.15480444,643.38,642.83,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123585751,1.15480444,643.37,642.81,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123591255,1.15480444,643.37,642.8,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123594157,1.15480444,643.37,642.79,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123594358,1.15480444,643.35,642.78,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123595159,1.15480444,643.35,642.77,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123595664,0.27063494,643.25,642.77,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123596866,0.27063494,643.25,642.71,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123597366,0.27063494,643.25,642.7,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123599167,0.27063494,643.25,642.69,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123601368,0.27063494,643.25,642.68,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123601666,0.27063494,643.25,642.66,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123601869,0.27063494,643.25,642.63,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123602267,1.15480444,643.22,642.56,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123602569,1.15480444,643.21,642.55,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123602967,1.15480444,643.19,642.54,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123603369,1.15480444,643.21,642.52,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123604266,1.15480444,643.22,642.51,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123605374,1.15480444,643.23,642.5,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123606370,1.15480444,643.24,642.5,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123607175,1.15480444,643.24,642.38,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123607176,1.15480444,643.24,642.49,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123608376,1.42543938,643.25,642.48,1.16510975]
["bitfinex-derivatives","BNBF0:USTF0",1773123609077,1.42543938,643.25,642.36,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123610278,1.42543938,643.25,642.35,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123611278,0.27063494,643.25,642.35,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123613374,0.27063494,643.25,642.23,75.06037417]
["bitfinex-derivatives","BNBF0:USTF0",1773123613375,0.27063494,643.25,642.34,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123615882,0.27063494,643.25,642.33,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123620284,0.27063494,643.25,642.32,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123622691,1.15480444,643.23,642.29,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123625593,0.27063494,643.25,642.23,72.4917182]
["bitfinex-derivatives","BNBF0:USTF0",1773123625594,1.15480444,643.22,642.27,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123626989,1.15058638,643.22,642.27,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123628190,1.15058638,643.21,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123628395,1.15058638,643.21,642.27,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123629396,1.15058638,643.21,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123632996,1.15058638,643.2,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123633197,1.15058638,643.19,642.27,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123633798,1.15058638,643.18,642.26,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123634796,1.15058638,643.17,642.26,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123635095,1.15058638,643.14,642.23,74.04421799]
["bitfinex-derivatives","BNBF0:USTF0",1773123636300,1.15058638,643.13,642.23,74.04421799]
["bitfinex-derivatives","BNBF0:USTF0",1773123637199,1.15058638,643.13,642.24,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123638301,1.15058638,643.12,642.24,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123639302,1.15058638,643.12,642.25,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123640197,1.15058638,643.11,642.25,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123640998,1.15058638,643.14,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123641299,1.15058638,643.13,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123642200,1.15058638,643.13,642.29,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123643000,1.15058638,643.12,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123643202,1.15058638,643.11,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123644306,1.15058638,643.1,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123645201,1.15058638,643.11,642.28,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123646001,1.15058638,643.1,642.29,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123646302,1.15058638,643.09,642.3,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123653210,1.15058638,643.09,642.31,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123659316,1.15058638,643.08,642.31,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123661320,1.15058638,643.08,642.32,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123664319,1.15058638,643.07,642.32,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123665319,1.15058638,643.07,642.33,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123667322,1.15058638,643.04,642.31,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123667627,1.15058638,643.0,642.27,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123669020,1.15058638,642.99,642.27,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123669220,1.15058638,642.99,642.26,1.55249979]
["bitfinex-derivatives","BNBF0:USTF0",1773123669420,1.15058638,642.99,642.15,2.29795682]
["bitfinex-derivatives","BNBF0:USTF0",1773123669619,1.15058638,642.99,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123670119,1.15058638,643.0,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123670326,1.15058638,642.99,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123671129,1.15058638,643.0,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123671325,1.15058638,642.99,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123671626,1.15058638,643.0,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123675331,1.15058638,643.02,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123679538,1.15058638,643.02,642.28,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123689150,1.15058638,643.0,642.27,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123689349,1.15058638,643.13,642.39,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123691146,1.15058638,643.14,642.39,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123692248,1.15058638,643.14,642.38,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123694150,1.15058638,643.15,642.38,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123694749,1.15058638,643.14,642.38,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123695147,1.15058638,643.15,642.37,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123699050,1.15058638,643.19,642.52,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123700154,1.15058638,643.2,642.52,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123701157,1.15058638,643.2,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123701860,1.15058638,643.2,642.52,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123702052,1.15058638,643.21,642.52,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123704460,1.15058638,643.21,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123709161,1.15058638,643.22,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123709362,1.15058638,643.21,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123710065,1.15058638,643.22,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123710261,1.15058638,643.21,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123711167,1.15058638,643.22,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123711562,1.15058638,643.22,642.27,2.3312203]
["bitfinex-derivatives","BNBF0:USTF0",1773123711563,1.15058638,643.21,642.5,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123717268,1.15058638,643.21,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123719066,1.15058638,643.2,642.51,1.16413643]
["bitfinex-derivatives","BNBF0:USTF0",1773123721174,1.15351881,643.2,642.51,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123723275,1.15351881,643.2,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123724173,1.15351881,643.19,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123728179,1.15351881,643.18,642.53,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123730080,1.15351881,643.17,642.54,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123732187,1.15351881,643.16,642.55,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123734185,0.27063494,643.25,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123734186,1.15351881,643.13,642.58,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123759103,1.15351881,643.17,642.61,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123760206,1.15351881,643.17,642.6,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123761611,1.15351881,643.21,642.64,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123762105,1.15351881,643.21,642.63,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123763208,1.15351881,643.22,642.63,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123765208,1.15351881,643.22,642.62,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123766205,1.15351881,643.23,642.62,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123770112,1.15351881,643.23,642.61,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123771713,1.15351881,643.22,642.6,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123774513,1.15351881,643.2,642.57,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123780316,1.15351881,643.19,642.56,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123780514,0.27063494,643.25,642.09,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1773123780515,1.15351881,643.16,642.54,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123782918,1.15351881,643.09,642.46,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123783816,1.15351881,643.05,642.42,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123784016,1.15351881,643.0,642.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123784216,1.15351881,643.02,642.36,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123785217,1.15351881,643.03,642.35,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123786119,1.15351881,643.03,642.34,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123787121,1.15351881,643.04,642.33,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123788017,1.53867112,643.16,642.08,70.896869]
["bitfinex-derivatives","BNBF0:USTF0",1773123788018,1.15351881,642.97,642.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123788318,1.15351881,642.98,642.24,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123789118,1.15351881,642.99,642.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123789418,1.15351881,643.0,642.24,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123790118,1.15351881,643.01,642.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123791219,1.15351881,643.01,642.22,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123792322,1.15351881,643.02,642.21,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123793124,1.15351881,643.03,642.21,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123794122,1.15351881,643.03,642.2,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123794925,1.15351881,642.97,642.14,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123795120,1.15351881,642.98,642.14,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123795427,1.15351881,642.98,642.13,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123796126,0.27084663,642.78,642.13,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123797122,0.27084663,642.78,642.12,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123798225,0.27084663,642.78,642.11,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123799128,0.27084663,642.78,642.1,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123801129,0.27084663,642.78,642.09,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123802425,0.27084663,642.78,642.08,70.896869]
["bitfinex-derivatives","BNBF0:USTF0",1773123805333,0.27084663,642.78,642.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123807133,0.27084663,642.78,642.04,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123807434,0.27084663,642.78,642.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123808136,0.27084663,642.78,642.06,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123808433,0.27083925,642.84,642.09,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123809038,0.27083925,642.84,642.13,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123809235,0.27083925,642.84,642.14,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123812343,0.27083925,642.84,642.15,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123813842,1.15351881,643.08,642.15,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123814046,1.15351881,643.1,642.18,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123814246,0.27079815,642.95,642.18,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123815247,0.27079815,642.95,642.19,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123816644,0.27079815,642.95,642.17,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123817349,0.27079815,642.95,642.18,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123819146,0.27079815,642.95,642.19,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123821155,0.27079815,642.95,642.2,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123822353,0.27079815,642.95,642.21,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123823258,0.27079815,642.95,642.22,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123824254,0.27079815,642.95,642.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123825258,0.27079815,642.95,642.24,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123826154,0.27079815,642.95,642.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123827158,1.42431696,642.95,642.27,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123827358,0.27079815,642.95,642.27,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123828158,1.42431696,642.95,642.28,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123829158,1.15351881,642.94,642.28,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123830062,1.15351881,642.94,642.29,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123831663,0.27079815,642.95,642.31,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123831863,0.27079815,642.95,642.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123832561,1.15351881,643.02,642.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123833164,1.15351881,643.03,642.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123834165,1.15351881,643.03,642.36,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123837266,1.15351881,643.04,642.36,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123839066,1.15351881,643.04,642.35,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123843269,1.15351881,643.05,642.35,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123846069,1.15351881,643.04,642.35,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123846267,1.15351881,643.05,642.35,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123846669,1.15351881,643.04,642.35,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123848070,1.15351881,643.02,642.32,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123848370,1.15351881,643.02,642.33,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123848667,1.15351881,642.97,642.28,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123850066,1.15351881,642.96,642.29,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123852373,1.15351881,642.96,642.3,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123853172,1.15351881,642.95,642.3,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123864478,1.15351881,642.94,642.29,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123866082,1.15351881,642.92,642.27,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123870285,1.15351881,642.92,642.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123873989,1.15351881,642.95,642.29,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123879597,1.15351881,642.94,642.29,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123880300,1.15351881,642.98,642.33,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123880502,1.15351881,643.04,642.39,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123881197,1.15351881,643.04,642.38,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123881397,0.27075812,643.06,642.45,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123882201,0.27075812,643.06,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123882501,0.27075812,643.06,642.5,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123883401,0.27075812,643.06,642.49,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123885301,0.27075812,643.06,642.48,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123886298,1.15351881,643.27,642.53,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123886598,0.27069915,643.21,642.53,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123887402,0.27069915,643.21,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123888302,0.27069915,643.21,642.51,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123889398,0.27069915,643.21,642.5,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123890303,0.27069915,643.21,642.49,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123892006,0.27069915,643.21,642.54,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123892203,0.27069915,643.21,642.53,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123893308,0.27069915,643.21,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123894307,0.27069915,643.21,642.51,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123896105,0.27069915,643.21,642.5,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123896310,0.27069915,643.21,641.82,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1773123896311,0.27069915,643.21,642.48,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123896511,0.27069915,643.21,642.43,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123899607,0.27069915,643.21,642.46,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123900313,0.27069915,643.21,642.48,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123900508,1.15351881,643.42,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123900709,1.15351881,643.43,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123900909,0.27066336,643.27,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123901111,0.27066336,643.27,642.54,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123903212,0.27066336,643.27,642.53,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123905214,0.27066336,643.27,642.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123906919,0.27066336,643.27,642.53,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123907318,1.15351881,643.53,642.58,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123907514,1.15351881,643.56,642.6,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123907815,0.270616,643.42,642.6,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123909419,0.270616,643.42,642.71,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123909617,70.81141477,643.67,642.74,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123909915,0.27056445,643.59,642.74,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123910320,0.27056445,643.59,642.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123911219,0.27056445,643.59,642.82,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123911716,1.15351881,643.85,642.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123911915,0.27048875,643.72,642.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123912214,0.27048875,643.72,642.88,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123913120,1.15351881,643.95,642.9,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123913318,0.27046037,643.78,642.88,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123914220,0.27046037,643.78,642.87,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123915022,1.15351881,644.07,642.96,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123915222,1.15351881,644.08,642.94,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123915520,0.27043409,643.87,642.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123916122,0.27043409,643.87,642.99,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123916322,0.27043409,643.87,642.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123916619,0.27043409,643.87,642.94,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123917120,0.27043409,643.87,642.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123917320,0.27043409,643.87,642.95,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123918419,0.27043409,643.87,642.94,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123919124,0.27043409,643.87,642.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123919324,0.27043409,643.87,642.96,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123919822,0.27043409,643.87,642.98,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123920319,0.27043409,643.87,642.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123920523,0.27043409,643.87,642.95,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123920819,0.27043409,643.87,642.94,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123921025,0.27043409,643.87,642.95,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123921224,0.27043409,643.87,642.94,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123922221,0.27043409,643.87,642.93,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123922526,0.27043409,643.87,643.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123922926,1.15351881,644.29,643.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123923126,0.27035846,644.01,643.04,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123923324,0.27035846,644.01,643.03,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123924123,0.27035846,644.01,643.02,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123924425,0.27035846,644.01,643.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123925528,0.27035846,644.01,643.06,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123926326,0.27035846,644.01,643.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123926929,0.27035846,644.01,643.13,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123927326,0.27035846,644.01,643.12,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123928128,0.27035846,644.01,643.11,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123928326,0.27035846,644.01,643.07,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123929026,0.27035846,644.01,643.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123929231,0.27035846,644.01,643.03,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123929432,0.27035846,644.01,642.99,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123929632,0.27035846,644.01,642.95,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123930533,0.27035846,644.01,642.94,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123931333,0.27035846,644.01,642.89,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123931529,0.27035846,644.01,642.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123934230,0.27035846,644.01,642.72,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123934231,0.27035846,644.01,642.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123935533,0.27035846,644.01,642.8,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123936234,0.27035846,644.01,642.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123938239,0.27035846,644.01,642.82,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123939235,0.27035846,644.01,642.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123940235,0.27035846,644.01,642.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123941337,0.27035846,644.01,642.85,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123942340,0.27035846,644.01,642.87,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123943437,0.27035846,644.01,642.88,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123944341,0.27035846,644.01,642.9,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123946038,0.27035846,644.01,642.91,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123946241,0.27035846,644.01,642.92,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123947141,0.27035846,644.01,642.95,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123947339,0.27035846,644.01,642.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123947543,0.27035846,644.01,642.98,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123947739,0.27035846,644.01,642.86,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123947740,0.27035846,644.01,643.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123948239,0.27035846,644.01,643.02,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123949144,0.27035846,644.01,643.03,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123950145,0.27035846,644.01,643.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123950942,0.27035846,644.01,643.06,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123951240,0.27035846,644.01,643.08,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123952142,1.42387727,644.01,643.1,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123953147,1.15351881,643.99,643.12,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123953843,1.42387727,644.01,643.14,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123954047,0.27035846,644.01,643.18,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123954348,0.27035846,644.01,643.2,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123954649,0.27035846,644.01,643.21,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123955047,0.27035846,644.01,643.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123955247,0.27035846,644.01,643.24,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123955445,0.27035846,644.01,643.31,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123956146,0.27035846,644.01,643.32,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123959351,0.27035846,644.01,643.31,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123959652,1.42387727,644.01,643.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123960352,0.27035846,644.01,643.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123961553,0.27035846,644.01,643.28,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123961756,1.15351881,644.15,643.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123962049,0.27033641,644.09,643.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123962348,0.27033641,644.09,643.41,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123962547,0.27033641,644.09,643.45,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123963154,0.27033641,644.09,643.44,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123963454,0.27033641,644.09,643.42,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123964249,0.27033641,644.09,643.41,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123964749,0.27033641,644.09,643.4,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123965050,1.42385522,644.09,643.27,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123965352,0.27033641,644.09,643.27,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123965550,0.27033641,644.09,643.3,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123970253,0.27033641,644.09,643.29,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123970557,1.42385522,644.09,643.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123972158,1.15351881,644.08,643.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123972460,1.15351881,644.07,643.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123974059,1.15351881,644.04,643.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123974259,1.15351881,644.0,643.19,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123975154,1.15351881,644.0,643.2,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123975560,1.15351881,643.95,643.14,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123977763,1.15351881,643.97,643.17,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123978364,1.15351881,644.01,643.21,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123980368,0.27033641,644.09,642.53,72.46134303]
["bitfinex-derivatives","BNBF0:USTF0",1773123980369,1.15351881,644.06,643.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123980568,1.15351881,644.06,643.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123981264,1.15351881,644.05,643.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123981463,0.27033641,644.09,643.3,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123983269,1.42385522,644.09,643.3,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123984170,1.42385522,644.09,643.31,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123987273,1.15351881,644.08,643.31,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123988169,1.15351881,644.08,643.32,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123990169,1.15351881,644.07,643.33,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123991775,1.15351881,644.06,643.33,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123992276,1.15351881,644.06,643.34,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123993774,1.15351881,644.08,643.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123995380,0.27033641,644.09,643.43,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123996481,0.27033641,644.09,643.51,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123997179,0.27033641,644.09,643.39,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773123997180,0.27033641,644.09,643.5,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773123999580,0.27033641,644.09,643.49,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124000078,0.27033641,644.09,643.48,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124001980,0.27033641,644.09,643.47,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124003184,0.27033641,644.09,643.46,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124004782,0.27033641,644.09,643.45,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124005682,0.27033641,644.09,643.38,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124006883,0.27033641,644.09,643.35,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124007889,0.27033641,644.09,643.34,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124009285,0.27033641,644.09,643.35,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124010391,0.27033641,644.09,643.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124012187,0.27033641,644.09,643.41,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124012392,0.27033641,644.09,643.39,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124013486,0.27033641,644.09,643.48,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124013791,1.15351881,644.24,643.48,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124013989,0.27028182,644.16,643.48,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124015389,1.15351881,644.31,643.53,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124015693,0.27025033,644.3,643.55,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124016087,0.27025033,644.3,643.54,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124018192,0.27025033,644.3,643.53,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124020397,1.15351881,644.39,643.58,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124020595,3.84448095,645.04,642.84,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773124020596,0.270222,644.37,643.6,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124020892,1.15351881,644.45,643.64,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124021092,0.27019158,644.45,643.67,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124021294,0.27019158,644.45,643.73,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124021493,1.15351881,644.56,643.75,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124022193,1.15351881,644.57,643.73,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124022593,0.27015592,644.48,643.73,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124023196,0.27015592,644.48,643.04,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773124023197,0.27015592,644.48,643.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124024097,0.27015592,644.48,643.73,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124024395,0.27015592,644.48,643.71,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124025295,0.27015592,644.48,643.7,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124026500,0.27015592,644.48,643.69,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124026698,0.27015592,644.48,643.7,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124027001,0.27015592,644.48,643.68,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124027202,0.27015592,644.48,643.67,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124028201,0.27015592,644.48,643.66,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124030101,0.27015592,644.48,643.65,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124032802,0.27015592,644.48,643.59,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124033402,0.27015592,644.48,643.58,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124034104,0.27015592,644.48,643.57,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124034304,0.27015592,644.48,643.58,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124038109,0.27015592,644.48,643.59,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124039613,0.27015592,644.48,643.64,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124047918,0.27015592,644.48,643.67,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124048419,0.27015592,644.48,643.71,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124052322,0.27015592,644.48,643.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124053124,0.27015592,644.48,643.73,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124054120,0.27015592,644.48,643.74,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124054325,0.27015592,644.48,643.78,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124054525,0.27015592,644.48,643.8,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124054825,1.15351881,644.64,643.8,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124055025,1.15351881,644.77,643.93,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124055225,0.27008883,644.72,643.93,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124055427,1.15351881,644.83,643.99,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124055721,0.27004481,644.8,644.01,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124056321,0.27004481,644.8,644.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124057526,0.27004481,644.8,644.07,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124058223,0.27004481,644.8,644.06,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124059526,0.27004481,644.8,644.08,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124059726,0.27004481,644.8,644.06,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124060223,0.27004481,644.8,644.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124062225,0.27004481,644.8,644.04,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124064327,0.27004481,644.8,644.03,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124066333,0.27004481,644.8,644.02,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124068232,0.27004481,644.8,644.01,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124068437,0.27004481,644.8,644.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124071441,1.15351881,644.99,644.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124071642,1.15351881,645.09,644.1,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124071835,0.26997882,644.94,644.1,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124072039,0.26997882,644.94,644.12,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124072237,0.26997882,644.94,644.11,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124072540,1.15351881,645.21,644.2,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124072740,0.26992961,645.06,644.36,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124073136,0.26992961,645.06,644.33,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124073439,0.26992961,645.06,644.31,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124074237,0.26992961,645.06,644.29,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124075242,0.26992961,645.06,644.27,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124076241,0.26992961,645.06,644.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124077239,0.26992961,645.06,644.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124078442,0.26992961,645.06,644.24,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124079342,0.26992961,645.06,644.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124080938,0.26992961,645.06,644.22,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124081838,0.26992961,645.06,644.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124082242,0.26992961,645.06,644.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124082743,1.15351881,645.48,644.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124083043,0.26985112,645.18,644.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124084142,0.26985112,645.18,644.24,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124084342,0.26985112,645.18,644.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124089652,0.26985112,645.18,644.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124090151,0.26985112,645.18,644.27,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124090949,0.26985112,645.18,644.26,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124091150,0.26985112,645.18,644.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124091650,0.26985112,645.18,644.22,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124092051,0.26985112,645.18,644.21,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124092250,0.26985112,645.18,644.22,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124093151,0.26985112,645.18,644.23,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124094351,0.26985112,645.18,644.24,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124095155,0.26985112,645.18,644.25,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124096252,0.26985112,645.18,644.27,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124097253,0.26985112,645.18,644.28,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124097454,0.26985112,645.18,644.32,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124097658,0.26985112,645.18,644.37,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124098158,0.26985112,645.18,644.38,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124098558,1.15351881,645.41,644.38,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124098758,0.2698281,645.26,644.38,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124099255,0.2698281,645.26,644.4,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124100261,0.2698281,645.26,644.41,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124102258,0.2698281,645.26,644.42,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124104261,0.2698281,645.26,644.43,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124105964,0.2698281,645.26,644.38,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124107168,0.2698281,645.26,644.41,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124108270,0.2698281,645.26,644.42,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124109172,0.2698281,645.26,644.43,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124110268,0.2698281,645.26,644.44,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124111173,0.2698281,645.26,644.45,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124112272,1.15351881,645.25,644.44,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124113273,1.15351881,645.24,644.45,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124114274,1.15351881,645.22,644.47,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124114570,1.15351881,645.25,644.5,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124115175,1.15351881,645.22,644.52,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124116179,1.15351881,645.19,644.55,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124117174,1.15351881,645.17,644.57,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124119478,1.15351881,645.18,644.59,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124131285,1.15351881,645.19,644.59,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124134489,1.15351881,645.18,644.59,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124135089,1.15351881,645.19,644.59,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124135289,1.15351881,645.22,644.63,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124136690,1.15351881,645.24,644.64,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124139089,1.15351881,645.23,644.64,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124140790,1.15351881,645.27,644.68,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124141085,1.15351881,645.3,644.7,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124141284,1.15351881,645.33,644.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124141486,1.15351881,645.38,644.78,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124141686,1.15351881,645.39,644.78,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124141888,1.15351881,645.41,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124142289,0.26976326,645.44,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124142290,1.15351881,645.43,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124142793,1.15351881,645.42,644.78,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124143194,1.15351881,645.43,644.77,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124144294,1.42328207,645.44,644.76,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124145196,0.26976326,645.44,644.75,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124146199,0.26976326,645.44,644.63,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773124146200,0.26976326,645.44,644.74,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124147198,0.26976326,645.44,644.73,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124149299,0.26976326,645.44,644.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124152200,0.26976326,645.44,644.71,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124153402,0.26976326,645.44,644.7,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124153601,0.26976326,645.44,644.69,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124155500,0.26976326,645.44,644.67,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124156101,1.15351881,645.42,644.64,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124156304,1.15351881,645.39,644.61,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124157300,1.15351881,645.39,644.62,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124161207,1.15351881,645.38,644.62,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124164413,1.15351881,645.38,644.63,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124167316,1.15351881,645.37,644.63,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124168517,1.15351881,645.33,644.59,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124170517,1.15351881,645.34,644.61,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124172117,1.15351881,645.33,644.61,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124174321,1.15351881,645.33,644.62,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124174718,1.15351881,645.4,644.68,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124175218,1.15351881,645.4,644.69,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124175919,1.15351881,645.38,644.67,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124176122,1.15351881,645.38,644.68,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124178120,1.15351881,645.37,644.68,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124179121,1.15351881,645.37,644.69,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124180226,1.15351881,645.36,644.69,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124180721,1.15351881,645.39,644.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124180925,1.15351881,645.41,644.74,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124182221,1.15351881,645.41,644.75,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124182523,1.15351881,645.41,644.74,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124183225,1.15351881,645.41,644.75,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124184120,1.15351881,645.4,644.75,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124186128,1.15351881,645.41,644.75,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124186426,1.15351881,645.47,644.82,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124186723,1.15351881,645.53,644.87,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124187127,1.15351881,645.51,644.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124189225,1.15351881,645.52,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124192228,1.15351881,645.53,644.82,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124193427,0.26972876,645.55,644.89,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124193929,0.26972876,645.55,644.9,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124194231,0.26972876,645.55,644.89,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124195825,0.26972876,645.55,644.86,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124196029,0.26972876,645.55,644.19,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773124196030,0.26972876,645.55,644.82,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124198328,0.26972876,645.55,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124200229,1.42324757,645.55,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124200930,1.15351881,645.51,644.74,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124202129,1.15351881,645.53,644.77,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124203635,1.15351881,645.51,644.74,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124206136,1.15351881,645.5,644.75,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124206432,0.26972876,645.55,644.8,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124206638,0.26972876,645.55,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124207334,0.26972876,645.55,644.85,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124213141,0.26972876,645.55,644.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124213336,0.26972876,645.55,644.85,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124217145,0.26972876,645.55,644.86,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124219142,0.26972876,645.55,644.87,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124221947,0.26972876,645.55,644.86,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124222145,1.15351881,645.43,644.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124222745,1.15351881,645.49,644.78,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124222947,1.15351881,645.5,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124223144,1.15351881,645.49,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124223649,1.15351881,645.51,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124224149,0.26972876,645.55,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124224150,1.15351881,645.5,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124224945,0.26972876,645.55,644.89,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124227146,0.26972876,645.55,644.9,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124230254,1.42324757,645.55,644.9,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124232356,1.15351881,645.54,644.89,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124237053,1.15351881,645.54,644.88,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124237256,1.15351881,645.52,644.88,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124243465,1.15351881,645.51,644.87,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124243662,1.15351881,645.45,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124252675,1.15351881,645.46,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124254681,0.26972876,645.55,644.93,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124254876,0.26972876,645.55,644.98,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124257179,0.26972876,645.55,644.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124259385,1.15351881,645.65,644.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124259682,1.15351881,645.71,645.03,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124261285,1.15351881,645.72,645.02,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124262282,1.15351881,645.73,645.01,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124264385,1.15351881,645.74,645.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124267587,0.26963889,645.75,645.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124268287,0.26963889,645.75,645.04,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124269788,0.26963889,645.75,645.07,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124269989,0.26963889,645.75,645.08,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124270385,0.26963889,645.75,644.96,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773124270386,0.26963889,645.75,645.07,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124272290,0.26963889,645.75,645.06,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124274393,0.26963889,645.75,645.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124275292,0.26963889,645.75,644.99,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124277491,0.26963889,645.75,645.05,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124278094,0.26963889,645.75,645.02,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124278289,0.26963889,645.75,645.0,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124281499,0.26963889,645.75,644.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124282292,0.26963889,645.75,644.98,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124282791,0.26963889,645.75,644.97,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124282995,1.15351881,645.69,644.87,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124283196,1.15351881,645.66,644.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124284696,1.15351881,645.64,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124285096,1.15351881,645.65,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124285296,1.15351881,645.64,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124286197,1.15351881,645.65,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124286393,1.15351881,645.64,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124287092,1.15351881,645.65,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124287396,1.15351881,645.64,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124288192,1.15351881,645.65,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124288496,1.15351881,645.64,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124291193,1.15351881,645.64,644.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124292199,1.15351881,645.63,644.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124295206,1.15351881,645.63,644.85,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124296305,1.15351881,645.5,644.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124297305,1.15351881,645.51,644.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124298206,1.15351881,645.5,644.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124298501,1.15351881,645.51,644.72,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124299307,1.15351881,645.51,644.71,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124299808,1.15351881,645.48,644.68,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124300303,1.15351881,645.48,644.56,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773124300304,1.15351881,645.48,644.67,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124301309,1.15351881,645.51,644.69,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124302309,1.15351881,645.52,644.69,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124303409,1.15351881,645.52,644.68,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124306210,1.15351881,645.53,644.68,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124307710,1.15351881,645.54,644.69,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124308111,1.15351881,645.62,644.76,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124308410,1.15351881,645.63,644.78,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124310310,1.15351881,645.62,644.78,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124313312,1.15351881,645.62,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124314308,1.15351881,645.61,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124314514,1.15351881,645.64,644.81,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124315311,1.15351881,645.63,644.82,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124317317,1.15351881,645.62,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124318314,1.15351881,645.62,644.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124319214,1.15351881,645.61,644.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124320321,1.15351881,645.61,644.85,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124321321,1.15351881,645.6,644.85,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124322221,1.15351881,645.6,644.73,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773124322222,1.15351881,645.59,644.84,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124322422,1.15351881,645.56,644.82,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124322623,1.15351881,645.54,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124322823,1.15351881,645.5,644.76,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124323122,1.15351881,645.47,644.73,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124323923,1.15351881,645.49,644.76,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124324222,1.15351881,645.49,644.77,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124325324,1.15351881,645.48,644.77,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124326325,1.15351881,645.47,644.78,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124327227,1.15351881,645.46,644.79,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124327727,1.15351881,645.5,644.83,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124327922,1.15351881,645.51,644.85,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124328128,1.15351881,645.52,644.85,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124329230,1.15351881,645.53,644.86,1.16384115]
["bitfinex-derivatives","BNBF0:USTF0",1773124331827,1.53867112,645.65,644.75,1.55414687]
["bitfinex-derivatives","BNBF0:USTF0",1773124332030,1.15960558,645.53,644.86,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124335134,1.15960558,645.52,644.85,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124337038,1.15960558,645.48,644.81,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124337338,1.15960558,645.47,644.81,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124338538,1.15960558,645.49,644.82,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124339234,1.15960558,645.48,644.82,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124339438,1.15960558,645.49,644.82,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124340240,1.15960558,645.49,644.83,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124340438,1.15960558,645.53,644.87,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124343539,1.15960558,645.52,644.87,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124346144,1.15960558,645.52,644.88,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124347247,1.15960558,645.51,644.88,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124347949,1.15960558,645.5,644.87,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124350347,1.15960558,645.49,644.87,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124351345,1.15960558,645.49,644.88,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124352950,1.15960558,645.44,644.83,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124359155,1.15960558,645.44,644.82,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124359555,1.15960558,645.41,644.79,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124360155,1.15960558,645.41,644.78,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124360455,1.15960558,645.41,644.79,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124361157,1.15960558,645.41,644.78,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124363154,1.15960558,645.39,644.76,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124363353,1.15960558,645.34,644.71,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124363959,1.15960558,645.41,644.78,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124364156,1.15960558,645.52,644.89,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124365161,1.15960558,645.5,644.87,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124365360,1.15960558,645.49,644.86,1.15666169]
["bitfinex-derivatives","BNBF0:USTF0",1773124366864,1.53867112,645.61,644.15,70.76729955]
["bitfinex-derivatives","BNBF0:USTF0",1773124366865,1.16074039,645.41,644.78,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124370563,1.16074039,645.42,644.78,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124371367,1.16074039,645.38,644.75,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124372164,1.16074039,645.39,644.74,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124377170,1.16074039,645.39,644.73,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124379173,1.16074039,645.4,644.73,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124381480,1.16074039,645.4,644.15,70.76729955]
["bitfinex-derivatives","BNBF0:USTF0",1773124381481,1.16074039,645.35,644.69,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124382381,1.16074039,645.36,644.68,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124382877,1.16074039,645.36,644.69,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124383077,1.16074039,645.29,644.62,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124383281,1.16074039,645.3,644.62,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124384284,1.53867112,645.42,644.61,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124384285,1.16074039,645.31,644.61,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124386285,1.16074039,645.32,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124387183,1.16074039,645.31,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124387380,1.16074039,645.32,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124388187,1.16074039,645.31,644.59,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124388387,1.16074039,645.31,644.58,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124389990,1.16074039,645.33,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124390990,1.16074039,645.3,644.56,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124391191,1.16074039,645.29,644.56,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124391391,1.16074039,645.3,644.56,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124391592,1.16074039,645.31,644.57,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124394290,1.16074039,645.32,644.57,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124409202,1.16074039,645.31,644.57,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124410105,1.16074039,645.3,644.58,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124411102,1.16074039,645.3,644.59,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124413103,1.16074039,645.29,644.59,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124414109,1.16074039,645.29,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124416210,1.16074039,645.28,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124418110,1.16074039,645.28,644.61,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124420007,1.16074039,645.27,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124420208,1.16074039,645.26,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124421213,1.16074039,645.26,644.61,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124422114,1.16074039,645.25,644.61,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124423113,1.16074039,645.25,644.62,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124424116,1.16074039,645.24,644.62,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124426022,1.16074039,645.23,644.63,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124426321,1.16074039,645.22,644.64,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124427321,1.16074039,645.22,644.65,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124428224,1.16074039,645.21,644.65,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124430224,1.16074039,645.16,644.6,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124431425,1.16074039,645.16,644.59,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124431726,1.16074039,645.08,644.51,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124432229,1.16074039,645.09,644.5,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124433328,1.16074039,645.1,644.49,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124434431,1.16074039,645.11,644.49,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124435433,1.16074039,645.11,644.48,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124436334,1.16074039,645.12,644.48,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124437232,1.16074039,645.12,644.47,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124438331,1.16074039,645.13,644.47,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124439335,1.16074039,645.13,644.46,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124440233,1.16074039,645.12,644.45,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124440734,1.16074039,645.1,644.44,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124440933,1.16074039,645.09,644.41,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124441235,1.16074039,645.05,644.37,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124441435,1.16074039,645.06,644.36,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124441735,1.16074039,645.04,644.35,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124442336,1.16074039,645.05,644.34,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124443340,1.16074039,645.05,644.33,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124443841,1.16074039,644.96,644.24,70.99978361]
["bitfinex-derivatives","BNBF0:USTF0",1773124444038,1.16074039,644.95,644.24,69.84280542]
["bitfinex-derivatives","BNBF0:USTF0",1773124444233,1.16074039,644.96,644.24,69.84280542]
["bitfinex-derivatives","BNBF0:USTF0",1773124445242,1.16074039,644.97,644.24,69.84280542]
["bitfinex-derivatives","BNBF0:USTF0",1773124446336,1.16074039,644.98,644.24,69.84280542]
["bitfinex-derivatives","BNBF0:USTF0",1773124446938,1.16074039,644.98,643.49,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773124446939,1.16074039,644.97,644.17,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124447341,1.16074039,644.98,644.16,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124447540,3.84448095,645.67,644.15,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124447541,1.16074039,644.97,644.15,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124448242,1.16074039,644.98,644.14,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124449443,1.16074039,644.98,644.13,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124450143,1.16074039,644.96,644.1,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124451344,1.16074039,644.97,644.09,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124452346,1.16074039,644.99,644.1,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124453249,1.16074039,644.99,644.09,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124455351,1.16074039,645.0,644.08,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124456449,0.26963889,645.75,644.07,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124456450,1.16074039,644.99,644.07,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124457246,1.16074039,644.98,644.06,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124458951,1.16074039,644.97,644.05,1.15697819]
["bitfinex-derivatives","BNBF0:USTF0",1773124459347,1.15520298,644.97,644.05,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124459552,1.15520298,644.97,644.04,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124459952,0.27001024,644.75,644.04,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124464454,0.27001024,644.75,644.05,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124468354,0.27001024,644.75,644.06,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124469857,0.27001024,644.75,643.82,71.08408518]
["bitfinex-derivatives","BNBF0:USTF0",1773124469858,1.15520298,645.01,644.12,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124470057,0.26998301,644.9,644.12,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124470258,0.26998301,644.9,644.13,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124472560,0.26998301,644.9,644.14,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124473461,0.26998301,644.9,644.15,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124474259,0.26998301,644.9,644.16,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124475365,0.26998301,644.9,644.17,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124476266,0.26998301,644.9,644.18,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124477467,0.26998301,644.9,644.19,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124479262,0.26998301,644.9,644.2,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124479866,0.26998301,644.9,644.22,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124480063,0.26998301,644.9,644.23,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124480368,0.26998301,644.9,644.24,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124481264,0.26998301,644.9,644.25,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124482268,0.26998301,644.9,644.26,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124483369,0.26998301,644.9,644.28,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124484168,1.15520298,644.99,644.31,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124484371,1.15520298,644.99,644.34,1.15352364]
["bitfinex-derivatives","BNBF0:USTF0",1773124485772,0.26993275,645.01,644.22,1.54179685]
["bitfinex-derivatives","BNBF0:USTF0",1773124485974,1.16070419,644.99,644.34,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124486375,1.16070419,644.98,644.34,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124487370,1.16070419,644.98,644.35,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124488276,1.16070419,644.99,644.35,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124489273,1.16070419,645.0,644.35,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124491280,1.16070419,645.0,644.39,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124491481,1.16070419,645.05,644.39,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124491880,1.16070419,645.08,644.42,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124492280,1.16070419,645.08,644.41,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124493381,0.26990239,645.14,644.29,1.54179685]
["bitfinex-derivatives","BNBF0:USTF0",1773124493382,1.16070419,645.09,644.4,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124494378,1.16070419,645.1,644.4,1.159153]
["bitfinex-derivatives","BNBF0:USTF0",1773124494580,0.26990239,645.14,644.28,1.54179685]
["bitfinex-derivatives","BNBF0:USTF0",1773124494782,1.15970947,645.1,644.4,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124495280,1.15970947,645.1,644.39,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124497288,1.15970947,645.13,644.39,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124497487,0.26990239,645.14,644.44,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124498087,0.26990239,645.14,644.48,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124498288,0.26990239,645.14,644.47,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124500491,0.26990239,645.14,644.49,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124500691,1.15970947,645.33,644.57,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124500890,0.26982601,645.32,644.57,1.15786588]
["bitfinex-derivatives","BNBF0:USTF0",1773124501087,0.26982601,645.32,644.45,1.54179685]
["bitfinex-derivatives","BNBF0:USTF0",1773124501287,1.42713952,645.32,644.53,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124501590,0.26982601,645.32,644.52,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124502486,0.26982601,645.32,644.51,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124503291,1.15731351,645.29,644.44,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124503590,1.15731351,645.26,644.41,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124504390,1.15731351,645.24,644.39,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124507392,1.15731351,645.23,644.38,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124507790,1.15731351,645.21,644.36,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124508291,1.15731351,645.2,644.35,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124510092,1.15731351,645.2,644.36,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124510897,1.15731351,645.13,644.29,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124512197,1.15731351,645.12,644.3,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124514298,1.15731351,645.11,644.31,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124514699,1.15731351,645.13,644.32,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124515299,1.15731351,645.12,644.32,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124515801,1.15731351,645.15,644.35,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124516998,1.15731351,645.12,644.32,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124517501,1.15731351,645.12,644.33,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124517901,1.15731351,645.11,644.31,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124518398,1.15731351,645.1,644.32,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124518597,1.15731351,645.04,644.26,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124518798,1.53867112,645.16,644.26,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124518799,1.15731351,645.05,644.26,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124520402,1.15731351,645.04,644.27,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124524305,1.15731351,645.03,644.28,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124531710,1.15731351,645.0,644.26,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124531911,1.15731351,644.96,644.21,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124532611,1.15731351,645.0,644.25,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124533512,1.15731351,644.99,644.24,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124533711,1.15731351,644.96,644.21,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124534308,1.15731351,644.97,644.21,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124535308,1.15731351,644.97,644.2,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124537310,1.15731351,644.98,644.2,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124539215,1.15731351,644.98,644.19,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124542319,1.15731351,644.99,644.19,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124544221,1.15731351,644.98,644.19,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124546023,1.15731351,644.98,644.2,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124546523,0.26982601,645.32,644.2,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124546524,1.15731351,644.97,644.2,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124547223,1.15731351,644.97,644.21,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124547423,1.15731351,644.96,644.21,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124547823,1.15731351,644.95,644.21,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124548323,1.15731351,644.94,644.22,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124548920,1.15731351,644.93,644.22,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124549119,1.15731351,644.92,644.19,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124549325,1.15731351,644.91,644.2,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124552226,1.15731351,644.9,644.21,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124552929,1.53867112,645.02,643.82,71.08408518]
["bitfinex-derivatives","BNBF0:USTF0",1773124552930,1.15731351,644.88,644.19,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124554324,1.15731351,644.88,644.2,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124555224,1.15731351,644.87,644.2,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124561330,1.15731351,644.86,644.21,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124563433,1.15731351,644.86,644.22,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124563636,1.15731351,644.87,644.23,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124565430,1.15731351,644.9,644.26,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124566234,1.15731351,644.89,644.26,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124568639,1.15731351,644.86,644.24,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124568838,1.15731351,644.85,644.22,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124570234,1.15731351,644.85,644.23,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124573336,1.15731351,644.84,644.23,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124574438,1.15731351,644.84,644.24,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124576238,1.53867112,644.95,644.24,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124576239,1.15731351,644.83,644.24,1.1546412]
["bitfinex-derivatives","BNBF0:USTF0",1773124578344,1.53867112,644.95,644.13,1.54179685]
["bitfinex-derivatives","BNBF0:USTF0",1773124578544,1.16246029,644.83,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124578940,1.16246029,644.82,644.24,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124584543,1.16246029,644.83,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124585346,1.16246029,644.83,644.26,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124592451,1.16246029,644.82,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124598258,1.16246029,644.83,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124598661,0.26999244,644.79,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124604965,0.26999244,644.79,644.26,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124605167,0.26999244,644.79,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124605863,0.26999244,644.79,644.23,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124605864,1.43245273,644.79,644.23,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124607469,1.16246029,644.76,644.2,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124607663,1.16246029,644.74,644.18,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124607866,1.16246029,644.72,644.16,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124608266,1.16246029,644.72,644.14,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124609267,1.16246029,644.72,644.13,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124610172,1.16246029,644.73,644.12,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124612177,1.16246029,644.74,644.12,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124613078,1.16246029,644.74,643.91,72.41520117]
["bitfinex-derivatives","BNBF0:USTF0",1773124613079,1.16246029,644.67,644.06,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124613278,1.16246029,644.67,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124613480,1.16246029,644.66,644.02,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124614178,1.16246029,644.67,644.01,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124615275,1.16246029,644.68,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124617284,1.16246029,644.69,643.99,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124618186,1.16246029,644.7,643.99,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124619186,1.16246029,644.7,643.98,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124622189,1.16246029,644.71,643.97,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124623789,1.16246029,644.72,643.98,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124623990,1.16246029,644.74,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124625185,1.16246029,644.75,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124625686,1.16246029,644.73,643.99,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124626186,1.16246029,644.73,643.98,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124627186,1.16246029,644.74,643.98,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124633194,1.16246029,644.73,643.98,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124634299,1.16246029,644.74,643.98,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124635197,1.16246029,644.77,644.02,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124638202,1.16246029,644.76,644.02,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124639205,1.16246029,644.76,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124641905,1.16246029,644.73,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124642402,1.16246029,644.72,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124643205,1.16246029,644.72,644.01,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124645204,1.16246029,644.71,644.02,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124647304,1.16246029,644.7,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124648304,1.16246029,644.69,644.04,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124650210,1.16246029,644.68,644.05,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124651211,1.16246029,644.67,644.06,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124652213,1.16246029,644.66,644.07,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124656315,1.16246029,644.65,644.08,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124660919,1.16246029,644.65,643.96,1.54179685]
["bitfinex-derivatives","BNBF0:USTF0",1773124660920,1.16246029,644.63,644.07,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124661120,1.16246029,644.61,644.04,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124668228,1.16246029,644.61,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124670231,1.16246029,644.62,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124675832,1.16246029,644.66,644.07,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124683344,1.16246029,644.65,644.07,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124686241,1.16246029,644.65,644.08,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124687844,1.16246029,644.65,643.76,71.24908017]
["bitfinex-derivatives","BNBF0:USTF0",1773124687845,1.16246029,644.66,644.09,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124689544,1.16246029,644.69,644.12,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124690146,1.16246029,644.7,644.12,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124690449,1.16246029,644.69,644.11,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124691051,1.16246029,644.7,644.11,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124696155,1.16246029,644.7,644.1,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124698154,1.16246029,644.71,644.1,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124708564,1.16246029,644.74,644.12,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124708765,1.16246029,644.77,644.16,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124709162,1.16246029,644.78,644.16,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124710165,1.16246029,644.78,644.15,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124719074,0.27001862,644.75,644.15,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124731077,0.27001862,644.75,644.16,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124731281,0.27001862,644.75,644.17,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124731781,0.27001862,644.75,644.23,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124732181,0.27001862,644.75,644.22,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124732481,1.16246029,644.85,644.24,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124732681,1.16246029,644.92,644.3,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124732881,0.26997568,644.89,644.3,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124733277,0.26997568,644.89,644.29,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124733877,0.26997568,644.89,644.28,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124734877,0.26997568,644.89,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124736178,0.26997568,644.89,644.24,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124740883,0.26997568,644.89,644.23,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124741087,0.26997568,644.89,644.28,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124741284,0.26997568,644.89,644.34,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124742084,0.26997568,644.89,644.1,2.3312203]
["bitfinex-derivatives","BNBF0:USTF0",1773124742085,0.26997568,644.89,644.33,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124743091,0.26997568,644.89,644.32,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124745593,0.26997568,644.89,644.34,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124746189,3.84448095,645.77,643.83,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773124746190,1.16246029,645.1,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124746391,0.26991495,645.0,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124747093,0.26991495,645.0,644.34,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124747489,1.16246029,644.89,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124747693,1.16246029,644.89,644.13,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124749095,1.16246029,644.88,644.13,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124749396,1.16246029,644.9,644.14,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124749592,1.16246029,644.98,644.22,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124749895,0.26991495,645.0,644.26,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124756696,0.26991495,645.0,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124758296,0.26991495,645.0,644.34,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124761298,0.26991495,645.0,644.37,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124766003,0.26991495,645.0,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124772108,0.26991495,645.0,644.37,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124774210,0.26991495,645.0,644.38,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124776212,0.26991495,645.0,644.39,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124777208,0.26991495,645.0,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124778213,0.26991495,645.0,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124783313,0.26991495,645.0,644.37,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124784617,0.26991495,645.0,644.32,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124784817,1.16246029,644.97,644.29,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124790224,1.16246029,644.97,644.28,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124793126,1.16246029,644.97,644.29,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124794139,1.16246029,644.96,644.3,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124795626,0.26991495,645.0,643.83,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773124795627,1.16246029,644.97,644.31,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124796631,1.16246029,644.98,644.32,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124796932,0.26991495,645.0,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124798128,1.16246029,645.1,644.43,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124798329,1.16246029,645.1,643.83,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773124798330,0.26991077,645.08,644.46,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124799328,0.26991077,645.08,644.48,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124801231,0.26991077,645.08,644.49,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124802031,0.26991077,645.08,644.45,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124808038,0.26991077,645.08,644.43,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124808236,1.16246029,645.03,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124808537,1.16246029,645.02,644.33,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124810642,1.16246029,645.03,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124816745,1.16246029,645.05,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124817245,1.16246029,645.04,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124819746,1.16246029,645.03,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124824542,1.16246029,645.02,644.34,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124824846,1.16246029,644.98,644.3,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124829047,1.16246029,644.96,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124836259,1.16246029,644.97,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124839263,1.16246029,644.97,644.26,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124840662,1.16246029,644.94,644.24,71.22581495]
["bitfinex-derivatives","BNBF0:USTF0",1773124840858,1.16246029,644.9,644.24,70.06398226]
["bitfinex-derivatives","BNBF0:USTF0",1773124841460,1.16246029,644.85,644.14,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124842066,1.16246029,644.82,644.11,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124842263,1.16246029,644.83,644.1,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124843264,1.16246029,644.84,644.09,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124844164,1.16246029,644.77,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124845268,1.16246029,644.78,643.99,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124845969,1.16246029,644.78,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124846170,1.16246029,644.78,643.99,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124846365,1.16246029,644.79,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124847372,1.16246029,644.8,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124848364,1.16246029,644.8,643.99,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124850066,1.16246029,644.85,644.04,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124850671,1.16246029,644.82,644.01,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124855273,1.16246029,644.82,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124856271,1.16246029,644.83,644.0,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124857175,0.26991077,645.08,644.04,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124857176,1.16246029,644.86,644.04,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124857376,1.16246029,644.91,644.09,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124861177,1.16246029,644.91,644.1,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124862179,1.16246029,644.9,644.1,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124864377,1.16246029,644.94,644.15,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124864578,1.16246029,644.99,644.2,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124866782,1.16246029,645.0,644.21,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124867180,1.16246029,644.99,644.22,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124868881,0.26991077,645.08,643.83,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773124868882,1.16246029,645.02,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124869681,1.16246029,645.01,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124870186,1.16246029,645.02,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124870385,1.16246029,645.01,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124872790,0.26991077,645.08,644.28,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124872791,1.16246029,645.05,644.28,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124876291,1.16246029,645.06,644.28,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124877795,1.16246029,645.05,644.26,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124883396,1.16246029,645.07,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124885800,1.16246029,645.06,644.25,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124890299,1.16246029,645.05,644.26,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124893303,1.16246029,645.04,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124895712,1.16246029,645.05,644.29,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124897211,1.16246029,645.06,644.3,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124897409,1.16246029,645.05,644.31,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124899316,1.16246029,645.05,644.2,1.54179685]
["bitfinex-derivatives","BNBF0:USTF0",1773124899317,1.16246029,645.04,644.32,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124900815,1.16246029,645.03,644.32,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124901218,1.16246029,645.03,644.33,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124902218,1.16246029,645.02,644.34,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124904214,1.16246029,645.01,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124906117,1.16246029,645.0,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124907117,1.16246029,644.99,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124908219,1.16246029,644.99,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124908220,1.16246029,644.99,644.37,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124909120,1.16246029,644.97,644.39,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124913122,1.16246029,644.96,644.4,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124922329,1.16246029,644.91,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124923231,1.16246029,644.92,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124924236,1.16246029,644.92,644.35,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124925234,1.16246029,644.93,644.37,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124925436,1.16246029,644.94,644.38,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124940243,1.16246029,644.93,644.37,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124945350,1.16246029,644.93,644.36,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124946648,1.16246029,644.94,644.38,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124951554,1.16246029,644.93,644.37,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124953550,1.16246029,644.9,644.37,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124953753,1.16246029,644.9,644.33,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124953954,1.16246029,644.85,644.29,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124954450,1.16246029,644.85,644.28,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124955154,1.16246029,644.86,644.27,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124957058,0.26991077,645.08,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124957059,1.16246029,644.78,644.18,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124957257,1.16246029,644.79,644.17,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124958258,1.16246029,644.8,644.16,71.9724201]
["bitfinex-derivatives","BNBF0:USTF0",1773124959159,1.16246029,644.81,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124961261,1.16246029,644.82,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124961658,1.16246029,644.83,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124962157,1.16246029,644.84,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124966267,1.16246029,644.85,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124971169,1.16246029,644.86,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124981174,1.16246029,644.85,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124983381,1.16246029,644.91,644.19,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124985181,1.16246029,644.9,644.19,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124985981,1.16246029,644.89,644.18,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124987384,1.16246029,644.89,644.19,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124987684,1.16246029,644.88,644.18,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124989180,1.16246029,644.87,644.18,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124989484,1.16246029,644.82,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124991184,1.16246029,644.79,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124991486,1.16246029,644.77,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124992083,1.16246029,644.74,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124992282,1.16246029,644.73,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124993086,1.16246029,644.72,644.16,70.81058741]
["bitfinex-derivatives","BNBF0:USTF0",1773124993888,1.16246029,644.71,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124994584,1.16246029,644.69,644.01,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124995185,1.16246029,644.7,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124997190,1.16246029,644.69,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124997389,1.16246029,644.7,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124998190,1.16246029,644.69,644.04,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124998493,0.27006263,644.64,644.03,1.16183269]
["bitfinex-derivatives","BNBF0:USTF0",1773124999586,0.27006263,644.64,644.03,1.16073213]
["bitfinex-derivatives","BNBF0:USTF0",1773125000788,0.27006263,644.64,644.01,1.16073213]
["bitfinex-derivatives","BNBF0:USTF0",1773125003488,0.27006263,644.64,644.0,1.16073213]
["bitfinex-derivatives","BNBF0:USTF0",1773125007296,0.27006263,644.64,643.99,1.16073213]
["bitfinex-derivatives","BNBF0:USTF0",1773125008398,0.27006263,644.64,643.88,1.54179685]
["bitfinex-derivatives","BNBF0:USTF0",1773125008698,0.27006263,644.64,643.99,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125010102,0.27006263,644.64,643.98,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125026217,0.27006263,644.64,643.99,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125028625,1.16020136,644.63,643.94,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125029323,1.16020136,644.63,643.95,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125030322,1.16020136,644.62,643.95,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125031325,1.16020136,644.62,643.96,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125032321,1.16020136,644.61,643.96,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125033325,1.16020136,644.6,643.97,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125033524,1.16020136,644.58,643.95,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125033727,1.16020136,644.57,643.93,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125034326,1.16020136,644.56,643.94,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125034725,1.16020136,644.53,643.92,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125034929,1.16020136,644.39,643.77,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125035128,1.16020136,644.37,643.76,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125035326,1.16020136,644.38,643.73,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125036229,1.16020136,644.4,643.71,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125037325,1.16020136,644.41,643.7,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125038231,1.16020136,644.42,643.69,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125039230,1.16020136,644.43,643.68,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125040933,1.16020136,644.44,643.67,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125041131,1.16020136,644.45,643.66,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125042430,1.16020136,644.45,643.65,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125043135,1.16020136,644.46,643.65,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125044134,1.16020136,644.46,643.64,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125045135,1.16020136,644.47,643.64,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125047138,1.16020136,644.47,643.63,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125047335,1.16020136,644.48,643.63,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125050343,1.16020136,644.48,643.62,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125050742,1.16020136,644.47,643.61,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125053047,1.16020136,644.48,643.61,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125055852,1.16020136,644.49,643.62,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125059255,1.16020136,644.48,643.62,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125060154,1.16020136,644.48,643.63,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125064258,1.16020136,644.47,643.64,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125066356,1.16020136,644.46,643.65,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125068258,1.16020136,644.45,643.66,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125070256,1.16020136,644.44,643.67,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125071359,1.16020136,644.43,643.68,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125072264,1.16020136,644.42,643.69,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125073264,1.16020136,644.41,643.7,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125074460,1.16020136,644.41,643.71,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125074867,1.16020136,644.42,643.72,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125075162,1.16020136,644.42,643.73,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125076267,1.16020136,644.41,643.74,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125077266,1.16020136,644.39,643.76,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125078269,1.16020136,644.37,643.78,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125079266,1.16020136,644.35,643.8,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125097385,1.16020136,644.37,643.8,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125097580,1.16020136,644.4,643.85,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125097784,1.16020136,644.44,643.89,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125098187,1.16020136,644.45,643.88,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125099089,1.16020136,644.45,643.87,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125099989,0.27006263,644.64,643.86,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125099990,1.16020136,644.44,643.86,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125100584,1.16020136,644.42,643.84,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125100786,1.16020136,644.31,643.73,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125100989,1.16020136,644.28,643.69,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125101385,1.16020136,644.28,643.68,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125102291,1.16020136,644.29,643.68,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125102490,1.16020136,644.27,643.67,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125103190,1.16020136,644.28,643.66,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125104393,1.16020136,644.29,643.67,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125105393,1.16020136,644.3,643.67,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125109196,0.27006263,644.64,643.67,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125109197,1.16020136,644.31,643.67,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125109997,1.16020136,644.34,643.7,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125110197,1.16020136,644.34,643.69,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125110697,1.16020136,644.29,643.65,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125111197,1.16020136,644.3,643.65,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125112297,1.16020136,644.28,643.63,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125114397,1.16020136,644.29,643.62,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125115802,1.16020136,644.25,643.59,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125116198,1.16020136,644.25,643.58,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125117204,1.16020136,644.26,643.58,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125118205,1.16020136,644.26,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125120203,1.16020136,644.27,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125121806,1.16020136,644.18,643.5,69.81886255]
["bitfinex-derivatives","BNBF0:USTF0",1773125122310,1.16020136,644.19,643.5,69.81886255]
["bitfinex-derivatives","BNBF0:USTF0",1773125125310,1.16020136,644.2,643.5,69.81886255]
["bitfinex-derivatives","BNBF0:USTF0",1773125125814,1.16020136,644.19,643.5,69.81886255]
["bitfinex-derivatives","BNBF0:USTF0",1773125126818,1.16020136,644.17,643.5,69.81886255]
["bitfinex-derivatives","BNBF0:USTF0",1773125127819,1.16020136,644.16,643.5,69.81886255]
["bitfinex-derivatives","BNBF0:USTF0",1773125128820,1.16020136,644.11,643.33,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125129218,1.16020136,644.11,643.32,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125130218,1.16020136,644.11,643.31,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125130422,1.16020136,644.12,643.3,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125132319,1.16020136,644.13,643.29,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125133523,1.16020136,644.12,643.27,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125136223,1.16020136,644.13,643.26,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125143224,1.16020136,644.12,643.27,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125143426,1.16020136,644.09,643.24,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125143822,1.16020136,644.06,643.21,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125144022,1.16020136,644.03,643.17,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125144225,1.16020136,644.01,643.16,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125146225,1.16020136,644.02,643.16,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125147222,1.16020136,644.02,643.15,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125148029,1.16020136,644.02,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773125148030,1.16020136,644.09,643.22,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125148228,0.27006263,644.64,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773125148229,1.16020136,644.11,643.24,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125149930,1.16020136,644.15,643.29,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125151325,1.16020136,644.14,643.29,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125152233,1.16020136,644.16,643.31,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125152432,1.16020136,644.15,643.31,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125154228,1.16020136,644.14,643.32,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125154731,1.16020136,644.15,643.33,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125155232,1.16020136,644.14,643.33,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125156230,1.16020136,644.14,643.34,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125157234,1.16020136,644.13,643.35,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125159331,1.16020136,644.12,643.36,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125160333,1.16020136,644.11,643.36,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125160933,1.16020136,644.12,643.37,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125161337,1.16020136,644.17,643.43,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125162333,1.16020136,644.17,643.44,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125163238,1.16020136,644.16,643.44,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125163940,1.16020136,644.2,643.48,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125164842,1.16020136,644.19,643.48,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125165137,1.16020136,644.18,643.47,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125165441,1.16020136,644.18,643.48,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125166341,1.16020136,644.17,643.48,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125170144,1.16020136,644.18,643.48,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125170345,1.16020136,644.17,643.48,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125170946,1.16020136,644.18,643.48,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125171942,1.16020136,644.23,643.53,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125172242,1.16020136,644.27,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125173046,1.16020136,644.27,643.56,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125174144,1.16020136,644.28,643.55,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125174647,1.16020136,644.27,643.54,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125174847,1.16020136,644.24,643.52,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125175044,1.16020136,644.23,643.5,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125175348,1.16020136,644.13,643.4,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125183148,1.16020136,644.13,643.41,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125183352,1.16020136,644.13,643.4,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125184150,1.16020136,644.13,643.41,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125189055,1.16020136,644.12,643.41,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125190258,1.16020136,644.11,643.42,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125191259,1.16020136,644.11,643.43,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125192060,1.16020136,644.1,643.43,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125192260,1.16020136,644.1,643.44,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125193258,1.16020136,644.09,643.44,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125193956,0.27006263,644.64,643.54,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125193957,1.16020136,644.19,643.54,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125198766,0.27026817,644.16,643.54,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125201066,1.16020136,644.23,643.58,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125202167,1.43045169,644.24,643.58,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125205269,0.27025033,644.24,643.59,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125207070,0.27025033,644.24,643.58,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125213177,0.27025033,644.24,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125226090,0.27025033,644.24,643.58,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125230187,0.27025033,644.24,643.59,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125230894,0.27025033,644.24,643.65,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125231094,1.16020136,644.32,643.66,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125231395,0.27020941,644.32,643.68,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125232694,0.27020941,644.32,643.71,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125233796,1.16020136,644.44,643.77,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125234095,1.16020136,644.47,643.81,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125234296,1.16020136,644.48,643.8,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125234895,1.43036148,644.5,643.81,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125235093,0.27016012,644.5,643.81,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125235394,0.27016012,644.5,643.88,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125236394,0.27016012,644.5,643.19,72.34100406]
["bitfinex-derivatives","BNBF0:USTF0",1773125236395,0.27016012,644.5,643.86,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125237297,0.27016012,644.5,643.83,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125238294,0.27016012,644.5,643.82,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125239097,0.27016012,644.5,643.81,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125239299,1.43036148,644.5,643.72,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125242198,0.27016012,644.5,643.72,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125246204,0.27016012,644.5,643.71,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125246702,0.27016012,644.5,643.72,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125247103,0.27016012,644.5,643.71,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125250009,1.43036148,644.5,643.7,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125250210,1.16020136,644.49,643.69,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125252812,1.16020136,644.47,643.68,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125257914,1.16020136,644.43,643.65,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125258217,1.16020136,644.37,643.59,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125260216,1.16020136,644.37,643.6,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125261017,1.16020136,644.38,643.6,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125261217,1.16020136,644.38,643.61,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125264118,1.16020136,644.37,643.61,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125265613,1.16020136,644.35,643.59,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125265814,1.16020136,644.33,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125270222,1.16020136,644.32,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125270522,1.16020136,644.33,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125271223,1.16020136,644.32,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125275126,1.16020136,644.32,643.58,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125276229,1.16020136,644.32,643.57,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125277227,1.16020136,644.31,643.56,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125279132,1.16020136,644.32,643.56,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125280232,1.16020136,644.31,643.56,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125282030,1.16020136,644.33,643.59,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125283133,1.16020136,644.32,643.6,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125286142,1.16020136,644.32,643.61,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125287237,1.16020136,644.31,643.61,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125290242,1.16020136,644.31,643.62,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125291140,1.16020136,644.3,643.62,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125293250,1.16020136,644.29,643.63,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125296148,1.16020136,644.28,643.64,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125298152,1.16020136,644.27,643.65,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125300255,1.16020136,644.26,643.66,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125301251,1.16020136,644.26,643.43,2.3312203]
["bitfinex-derivatives","BNBF0:USTF0",1773125301252,1.16020136,644.26,643.67,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125301658,1.16020136,644.27,643.68,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125302253,1.16020136,644.26,643.69,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125303759,1.16020136,644.3,643.73,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125304057,1.16020136,644.31,643.75,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125304259,1.16020136,644.32,643.74,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125304557,1.16020136,644.32,643.63,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125304558,1.16020136,644.37,643.8,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125305159,1.16020136,644.38,643.79,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125306153,1.16020136,644.39,643.78,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125306960,1.16020136,644.41,643.81,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125307256,1.16020136,644.42,643.8,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125307556,1.16020136,644.45,643.83,1.15997878]
["bitfinex-derivatives","BNBF0:USTF0",1773125308060,0.27016012,644.5,643.71,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125308261,1.16191318,644.46,643.82,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125309059,1.16191318,644.47,643.81,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125310165,1.16191318,644.48,643.81,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125311162,1.16191318,644.48,643.8,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125311665,1.16191318,644.46,643.77,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125311866,1.16191318,644.45,643.76,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125312468,1.16191318,644.42,643.73,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125316170,1.16191318,644.42,643.72,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125325873,1.16191318,644.41,643.72,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125332081,1.16191318,644.41,643.73,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125333881,1.16191318,644.37,643.69,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125334181,1.16191318,644.34,643.67,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125340087,1.16191318,644.33,643.67,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125340687,1.16191318,644.33,643.68,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125343087,1.16191318,644.32,643.67,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125343390,1.16191318,644.3,643.65,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125343890,1.16191318,644.29,643.64,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125344090,1.16191318,644.27,643.63,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125344386,1.16191318,644.27,643.62,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125347093,1.16191318,644.27,643.63,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125347293,1.16191318,644.27,643.62,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125348095,1.16191318,644.28,643.62,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125348295,1.16191318,644.23,643.58,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125348495,1.16191318,644.14,643.48,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125349290,1.16191318,644.15,643.47,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125350297,1.16191318,644.16,643.46,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125351094,1.16191318,644.16,643.45,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125351292,1.16191318,644.17,643.45,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125352294,1.16191318,644.17,643.44,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125352495,1.16191318,644.14,643.41,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125353094,1.16191318,644.15,643.4,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125353494,1.16191318,644.08,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125354200,1.16191318,644.09,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125355302,1.16191318,644.1,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125356097,1.16191318,644.11,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125357199,1.16191318,644.12,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125359001,1.16191318,644.15,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125360307,1.16191318,644.16,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125361709,1.16191318,644.19,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125368012,1.16191318,644.18,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125368212,1.16191318,644.17,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125373314,1.16191318,644.14,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125376319,1.16191318,644.13,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125378116,1.16191318,644.12,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125381121,1.16191318,644.11,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125383824,1.16191318,644.1,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125385929,1.16191318,644.09,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125387430,1.16191318,644.08,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125388132,1.16191318,644.07,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125389228,1.16191318,644.06,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125390330,1.16191318,644.29,643.61,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125390633,1.16191318,644.39,643.71,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125390829,1.16191318,644.4,643.72,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125391236,1.16191318,644.41,643.71,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125392135,1.16191318,644.42,643.7,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125393236,1.16191318,644.43,643.69,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125394133,1.16191318,644.45,643.67,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125395238,1.16191318,644.46,643.66,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125396136,0.27016012,644.5,643.39,71.10959521]
["bitfinex-derivatives","BNBF0:USTF0",1773125396137,1.16191318,644.47,643.65,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125397136,1.16191318,644.48,643.64,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125398242,1.16191318,644.49,643.63,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125399137,1.16191318,644.49,643.62,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125401042,0.27016012,644.5,643.63,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125401242,0.27016012,644.5,643.67,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125401541,0.27016012,644.5,643.71,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125402141,0.27016012,644.5,643.7,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125402641,0.27016012,644.5,643.67,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125404142,0.27016012,644.5,643.66,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125405241,0.27016012,644.5,643.65,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125407342,0.27016012,644.5,643.64,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125409245,0.27016012,644.5,643.63,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125409446,0.27016012,644.5,643.7,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125410142,0.27016012,644.5,643.69,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125411145,0.27016012,644.5,643.79,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125411442,0.27016012,644.5,643.78,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125414242,0.27016012,644.5,643.77,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125421157,0.27016012,644.5,643.78,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125424159,0.27016012,644.5,643.79,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125426164,0.27016012,644.5,643.8,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125427261,0.27016012,644.5,643.81,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125428160,0.27016012,644.5,643.82,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125428666,1.16191318,644.8,643.84,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125428962,0.27008778,644.59,643.91,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125429161,0.27008778,644.59,643.92,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125429564,0.27008778,644.59,643.94,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125429867,0.27008778,644.59,643.95,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125430366,0.27008778,644.59,643.96,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125431169,0.27008778,644.59,643.97,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125432365,0.27008778,644.59,643.74,2.3312203]
["bitfinex-derivatives","BNBF0:USTF0",1773125432366,0.27008778,644.59,643.98,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125433167,0.27008778,644.59,644.0,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125434166,0.27008778,644.59,644.02,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125435275,0.27008778,644.59,644.05,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125437174,0.27008778,644.59,644.04,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125438073,1.16191318,644.79,644.04,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125438377,0.27003957,644.7,644.04,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125439478,0.27003957,644.7,644.09,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125441178,0.27003957,644.7,644.02,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125441476,0.27003957,644.7,644.04,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125442074,0.27003957,644.7,644.06,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125442274,0.27003957,644.7,644.05,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125442675,0.27003957,644.7,644.08,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125442880,0.27003957,644.7,644.09,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125443081,1.16191318,644.86,644.1,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125443281,0.27001548,644.77,644.1,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125443782,1.16191318,644.9,644.13,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125443982,0.270005,644.8,644.13,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125444182,1.16191318,644.97,644.19,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125444477,0.26998301,644.87,644.22,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125445278,0.26998301,644.87,644.21,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125446182,0.26998301,644.87,644.2,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125446679,1.16191318,645.06,644.24,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125446884,0.26994741,644.95,644.24,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125447183,0.26994741,644.95,644.23,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125447384,0.26994741,644.95,644.24,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125447781,0.26994741,644.95,644.26,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125448184,0.26994741,644.95,644.25,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125449182,0.26994741,644.95,644.24,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125450181,0.26994741,644.95,644.23,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125450887,0.26994741,644.95,644.07,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125452282,0.26994741,644.95,644.05,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125452988,0.26994741,644.95,644.04,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125454085,0.26994741,644.95,644.05,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125454284,1.16191318,644.91,644.0,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125456190,1.16191318,644.91,644.01,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125458193,0.26994741,644.95,644.07,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125459191,0.26994741,644.95,644.08,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125460189,1.43186059,644.95,644.05,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125460488,1.16191318,644.93,644.03,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125461091,1.16191318,644.93,644.04,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125461291,1.53867112,644.9,644.04,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125461490,1.16191318,644.7,643.81,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125461695,1.16191318,644.68,643.78,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125461894,1.16191318,644.67,643.78,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125462296,1.16191318,644.66,643.76,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125462694,1.16191318,644.64,643.75,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125462895,1.16191318,644.58,643.69,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125463297,1.16191318,644.54,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125464298,1.16191318,644.55,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125464492,1.16191318,644.59,643.68,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125465294,1.16191318,644.6,643.68,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125466201,1.16191318,644.6,643.67,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125468102,1.16191318,644.65,643.71,1.16094692]
["bitfinex-derivatives","BNBF0:USTF0",1773125471202,1.16191318,644.58,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125474108,1.16191318,644.59,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125474308,1.16191318,644.6,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125476211,1.16191318,644.61,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125480110,1.16191318,644.62,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125480311,1.16191318,644.61,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125481412,1.16191318,644.62,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125484514,1.16191318,644.61,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125490420,1.16191318,644.6,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125491117,1.53867112,644.72,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125491419,1.15439554,644.59,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125492321,1.15439554,644.58,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125493121,1.15439554,644.57,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125493922,1.15439554,644.51,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125494222,0.26994741,644.95,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125494223,1.15439554,644.49,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125495223,0.26994741,644.95,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125495224,1.15439554,644.47,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125496825,1.15439554,644.46,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125497121,1.15439554,644.45,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125498128,1.15439554,644.44,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125500225,1.15439554,644.43,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125500829,1.15439554,644.45,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125501225,1.15439554,644.46,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125502233,1.15439554,644.45,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125503226,1.15439554,644.44,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125504234,1.15439554,644.41,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125504734,1.15439554,644.45,643.66,72.13103049]
["bitfinex-derivatives","BNBF0:USTF0",1773125506034,1.15439554,644.42,643.69,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125509439,1.15439554,644.42,643.7,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125513441,1.15439554,644.48,643.7,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125513743,1.15439554,644.49,643.77,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125514246,1.15439554,644.52,643.79,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125515849,1.15439554,644.51,643.78,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125516352,1.15439554,644.52,643.77,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125517752,1.15439554,644.57,643.83,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125518252,1.15439554,644.58,643.82,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125521150,1.15439554,644.59,643.81,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125523353,1.15439554,644.6,643.8,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125525052,1.15439554,644.46,643.66,72.13103049]
["bitfinex-derivatives","BNBF0:USTF0",1773125527355,1.15439554,644.45,643.66,70.58460152]
["bitfinex-derivatives","BNBF0:USTF0",1773125531262,1.15439554,644.47,643.78,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125541271,1.15439554,644.46,643.78,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125541572,1.15439554,644.41,643.73,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125541871,1.15439554,644.39,643.71,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125542072,1.15439554,644.37,643.69,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125543172,1.15439554,644.37,643.68,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125544168,1.15439554,644.38,643.68,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125545972,1.15439554,644.33,643.64,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125546273,1.15439554,644.34,643.63,1.15969056]
["bitfinex-derivatives","BNBF0:USTF0",1773125546769,1.1608019,644.34,643.63,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125546973,1.1608019,644.36,643.66,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125547270,1.1608019,644.37,643.66,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125548173,1.1608019,644.37,643.65,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125550269,1.1608019,644.38,643.65,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125551175,1.1608019,644.38,643.64,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125554177,1.53867112,644.5,643.64,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125554178,1.1608019,644.39,643.64,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125555178,1.1608019,644.42,643.67,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125558184,1.1608019,644.43,643.67,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125559384,1.1608019,644.42,643.67,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125561182,1.1608019,644.42,643.68,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125561386,1.1608019,644.42,643.67,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125562284,1.1608019,644.42,643.68,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125563285,1.1608019,644.41,643.68,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125564189,1.1608019,644.41,643.69,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125566092,1.1608019,644.4,643.69,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125567193,1.53867112,644.51,643.61,70.70834523]
["bitfinex-derivatives","BNBF0:USTF0",1773125567194,1.1608019,644.39,643.7,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125568195,1.1608019,644.38,643.71,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125569296,1.1608019,644.37,643.72,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125572297,1.1608019,644.37,643.73,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125574201,1.1608019,644.36,643.73,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125578203,1.1608019,644.36,643.74,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125580109,1.1608019,644.35,643.74,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125582507,1.1608019,644.35,643.75,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125584108,1.1608019,644.34,643.75,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125585108,1.1608019,644.34,643.76,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125586308,1.1608019,644.33,643.76,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125586512,1.1608019,644.33,643.61,70.70834523]
["bitfinex-derivatives","BNBF0:USTF0",1773125586513,1.1608019,644.36,643.79,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125586812,1.1608019,644.39,643.82,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125588009,1.1608019,644.42,643.85,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125588207,1.1608019,644.43,643.84,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125590213,1.1608019,644.44,643.83,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125590913,1.1608019,644.45,643.84,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125593108,1.1608019,644.46,643.83,1.15979141]
["bitfinex-derivatives","BNBF0:USTF0",1773125598213,1.16201053,644.46,643.83,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125600220,1.16201053,644.47,643.83,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125601120,1.16201053,644.47,643.82,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125605517,1.16201053,644.46,643.81,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125605816,1.16201053,644.42,643.77,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125606021,1.16201053,644.41,643.77,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125606421,1.16201053,644.39,643.75,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125618841,1.16201053,644.36,643.73,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125622041,1.16201053,644.35,643.72,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125622344,0.26994741,644.95,643.61,70.70834523]
["bitfinex-derivatives","BNBF0:USTF0",1773125622345,1.16201053,644.31,643.68,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125623145,1.16201053,644.32,643.68,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125624348,1.16201053,644.32,643.67,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125628149,1.16201053,644.33,643.67,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125629150,1.16201053,644.33,643.66,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125632352,1.16201053,644.35,643.67,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125638058,1.16201053,644.34,643.67,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125642162,1.16201053,644.34,643.68,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125644262,1.16201053,644.34,643.69,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125647166,1.43221155,644.33,643.7,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125649169,1.16201053,644.32,643.7,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125649368,1.16201053,644.32,643.71,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125651465,1.16201053,644.31,643.71,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125655173,1.16201053,644.31,643.72,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125659076,1.16201053,644.3,643.72,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125661283,1.16201053,644.3,643.73,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125662482,1.16201053,644.38,643.81,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125664083,1.43219896,644.39,643.8,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125667286,0.27018843,644.39,643.79,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125672183,0.27018843,644.39,643.78,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125675385,0.27018843,644.39,643.79,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125678089,0.27018843,644.39,643.67,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125678090,0.27018843,644.39,643.78,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125679794,1.16201053,644.35,643.72,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125680194,1.16201053,644.34,643.71,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125684000,1.16201053,644.31,643.68,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125687003,1.16201053,644.28,643.65,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125687200,1.16201053,644.28,643.64,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125691202,1.16201053,644.29,643.64,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125692004,1.16201053,644.3,643.65,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125695308,1.16201053,644.29,643.63,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125695609,1.16201053,644.28,643.63,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125696405,1.16201053,644.29,643.63,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125697105,1.16201053,644.29,643.62,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125698407,1.16201053,644.28,643.61,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125702111,1.16201053,644.28,643.6,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125703212,1.16201053,644.29,643.6,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125705815,1.16201053,644.28,643.59,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125707315,1.16201053,644.29,643.59,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125708115,1.16201053,644.28,643.59,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125708409,1.16201053,644.29,643.59,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125709216,1.16201053,644.3,643.6,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125711412,1.16201053,644.29,643.6,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125712418,1.16201053,644.28,643.59,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125715421,1.16201053,644.28,643.6,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125715721,1.16201053,644.28,643.59,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125716121,1.16201053,644.27,643.6,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125719224,1.16201053,644.26,643.6,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125720224,1.16201053,644.26,643.61,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125722128,1.16201053,644.25,643.62,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125723130,1.16201053,644.24,643.63,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125723430,1.16201053,644.13,643.52,73.35448864]
["bitfinex-derivatives","BNBF0:USTF0",1773125723629,1.16201053,644.15,643.53,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125724229,1.16201053,644.15,643.54,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125725128,1.16201053,644.14,643.54,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125725334,1.16201053,644.15,643.53,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125726134,1.16201053,644.15,643.54,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125726331,1.16201053,644.15,643.53,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125727737,1.16201053,644.16,643.54,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125729234,1.16201053,644.17,643.54,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125736242,1.16201053,644.17,643.53,1.16102183]
["bitfinex-derivatives","BNBF0:USTF0",1773125741541,1.16201053,644.17,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125741542,1.16201053,644.16,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125742848,1.16201053,644.15,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125748748,1.16201053,644.16,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125756154,1.16201053,644.15,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125761961,1.16201053,644.1,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125763256,1.16201053,644.09,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125767458,1.16201053,644.08,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125769860,1.16201053,644.07,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125770862,1.16201053,644.04,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125771257,1.16201053,644.05,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125771961,1.16201053,644.03,643.52,72.19346681]
["bitfinex-derivatives","BNBF0:USTF0",1773125772860,1.16201053,644.01,643.3,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125773262,1.16201053,644.01,642.72,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773125773263,1.16201053,644.01,643.29,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125774263,1.16201053,644.02,643.29,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125775161,1.16201053,644.02,643.28,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125776165,1.16201053,644.03,643.28,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125777264,1.16201053,644.03,643.27,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125779266,1.53867112,644.15,643.27,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125779267,1.16201053,644.04,643.27,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125781171,1.16201053,644.04,643.26,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125783866,1.16201053,644.07,643.29,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125793570,1.16201053,644.09,643.31,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125793871,1.16201053,644.15,643.38,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125802281,1.16201053,644.14,643.38,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125809193,1.16201053,644.15,643.38,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125810196,1.16201053,644.13,643.37,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125810390,1.16201053,644.1,643.33,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125810591,0.27032801,643.99,643.33,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125812199,0.27032801,643.99,643.32,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125823209,0.27032801,643.99,643.33,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125825004,0.27032381,644.06,643.33,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125830413,1.16201053,644.12,643.38,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125831414,1.43232174,644.13,643.4,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125851632,0.27031121,644.13,643.44,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125857233,0.27031121,644.13,643.43,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125859432,1.16201053,644.24,643.5,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125859834,0.27027342,644.21,643.5,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125861237,0.27027342,644.21,643.49,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125861441,1.16201053,644.29,643.54,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125861636,0.27024404,644.27,643.54,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125862341,0.27024404,644.27,643.53,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125862542,0.27024404,644.27,643.54,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125863241,0.27024404,644.27,643.52,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125863840,0.27024404,644.27,643.5,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125865139,0.27024404,644.27,643.49,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125869044,0.27024404,644.27,643.48,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125873346,1.43225457,644.27,643.48,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125874048,1.43225457,644.27,643.47,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125874343,1.43225457,644.27,643.48,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125875343,1.16201053,644.26,643.48,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125887152,1.16201053,644.26,643.49,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125889256,1.16201053,644.25,643.49,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125892164,1.16201053,644.25,643.5,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125893263,1.16201053,644.24,643.5,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125895161,1.16201053,644.24,643.51,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125896162,1.16201053,644.23,643.51,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125899269,1.16201053,644.23,643.52,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125900270,1.16201053,644.22,643.52,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125901469,1.16201053,644.23,643.53,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125902365,1.16201053,644.23,643.54,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125904273,1.16201053,644.22,643.55,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125911174,1.16201053,644.21,643.55,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125918284,1.16201053,644.22,643.55,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125918682,1.16201053,644.21,643.55,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125919185,1.16201053,644.22,643.55,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125925586,1.16201053,644.22,643.56,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125937898,1.43225457,644.27,643.61,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125938398,0.27024404,644.27,643.61,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125938698,0.27024404,644.27,643.64,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125938998,1.16201053,644.32,643.64,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125939393,1.16201053,644.32,643.63,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125940996,1.16201053,644.33,643.63,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125941400,1.16201053,644.33,643.62,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125942299,1.16201053,644.34,643.62,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125944297,1.16201053,644.34,643.61,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125945303,1.43222204,644.35,643.61,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125948200,1.43222204,644.35,643.6,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125950306,0.27021151,644.35,643.6,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125957410,0.27021151,644.35,643.62,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125957708,0.27021151,644.35,643.65,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125958307,0.27021151,644.35,643.64,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125964518,0.27021151,644.35,643.63,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125971221,0.27021151,644.35,643.64,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125977022,0.27021151,644.35,643.35,71.18286625]
["bitfinex-derivatives","BNBF0:USTF0",1773125977023,0.27021151,644.35,643.66,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125979228,0.27021151,644.35,643.67,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125979925,1.16201053,644.6,643.85,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125980329,0.27010036,644.6,643.84,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125981330,0.27010036,644.6,643.83,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125981726,0.27010036,644.6,643.87,1.54642897]
["bitfinex-derivatives","BNBF0:USTF0",1773125981932,0.27010036,644.6,644.03,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125982428,0.27010036,644.6,644.02,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125983228,0.27010036,644.6,644.01,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125984233,0.27010036,644.6,643.99,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125985030,1.16201053,644.8,644.05,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125985234,0.27004272,644.73,644.12,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125985428,0.27004272,644.73,644.08,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125985730,0.27004272,644.73,643.99,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125986334,0.27004272,644.73,643.98,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125987434,0.27004272,644.73,643.97,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125988938,0.27004272,644.73,643.96,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125989237,0.27004272,644.73,643.98,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125991233,0.27004272,644.73,643.97,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125993237,0.27004272,644.73,643.98,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125995237,0.27004272,644.73,643.97,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125995734,0.27004272,644.73,643.95,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125996437,0.27004272,644.73,643.93,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125996642,0.27004272,644.73,643.9,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125996837,0.27004272,644.73,643.88,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125997142,1.16201053,644.71,643.79,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125997437,1.16201053,644.7,643.79,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125998241,1.16201053,644.65,643.75,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773125999242,1.16201053,644.59,643.69,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126000536,1.16201053,644.58,643.68,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126002040,1.16201053,644.58,643.69,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126002244,1.16201053,644.57,643.69,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126004842,1.16201053,644.54,643.66,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126005048,1.16201053,644.51,643.63,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126005245,1.16201053,644.51,643.62,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126005842,1.16201053,644.52,643.63,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126008945,1.16201053,644.53,643.64,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126009945,1.16201053,644.54,643.65,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126012048,1.16201053,644.54,643.64,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126030261,1.16201053,644.53,643.65,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126031364,1.16201053,644.53,643.66,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126032264,1.16201053,644.52,643.66,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126033263,1.16201053,644.52,643.67,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126034269,1.16201053,644.51,643.67,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126035071,1.16201053,644.48,643.65,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126035264,1.16201053,644.47,643.65,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126036271,1.16201053,644.46,643.66,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126036864,1.16201053,644.47,643.67,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126037472,1.16201053,644.46,643.68,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126038469,1.16201053,644.45,643.7,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126039368,1.16201053,644.43,643.71,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126040268,1.16201053,644.41,643.73,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126041270,1.16201053,644.38,643.76,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126042271,1.16201053,644.37,643.77,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126043273,1.16201053,644.36,643.78,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126044673,1.16201053,644.35,643.77,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126046276,1.16201053,644.35,643.78,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126048275,1.16201053,644.34,643.78,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126048773,1.16201053,644.33,643.76,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126049176,1.16201053,644.32,643.76,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126049377,1.16201053,644.33,643.76,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126054976,1.16201053,644.35,643.77,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126056482,1.16201053,644.31,643.73,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126057078,1.16201053,644.34,643.76,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126058277,1.16201053,644.34,643.74,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126058482,1.16201053,644.32,643.74,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126058782,1.16201053,644.35,643.77,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126060880,1.16201053,644.29,643.71,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126061084,1.16201053,644.29,643.7,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126062284,1.16201053,644.3,643.7,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126062684,1.16201053,644.28,643.68,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126063282,1.16201053,644.26,643.65,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126064885,1.16201053,644.15,643.53,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126065086,1.16201053,644.16,643.54,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126065282,1.16201053,644.17,643.52,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126065782,1.16201053,644.22,643.57,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126066281,1.16201053,644.23,643.57,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126067288,1.16201053,644.23,643.56,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126067488,1.16201053,644.21,643.54,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126067690,1.16201053,644.05,643.38,1.15697822]
["bitfinex-derivatives","BNBF0:USTF0",1773126067891,1.16201053,644.05,643.11,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1773126067892,3.84448095,644.7,643.11,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1773126068285,1.16180228,643.98,643.23,1.16220891]
["bitfinex-derivatives","BNBF0:USTF0",1773126069190,1.16180228,644.0,643.2,1.16220891]
["bitfinex-derivatives","BNBF0:USTF0",1773126070489,1.16180228,644.02,643.18,1.16220891]
["bitfinex-derivatives","BNBF0:USTF0",1773126071289,1.16180228,644.04,643.16,1.16220891]
["bitfinex-derivatives","BNBF0:USTF0",1773126071891,1.16180228,644.0,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126072385,1.5490697,644.11,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126072386,1.16180228,644.01,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126073290,1.16180228,644.02,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126074193,1.16180228,644.03,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126075294,1.16180228,644.04,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126076295,1.16180228,644.05,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126078196,1.16180228,644.06,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126079296,0.27004272,644.73,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126079297,1.16180228,644.04,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126080293,1.16180228,644.05,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126083297,1.16180228,644.06,643.03,0.27037631]
["bitfinex-derivatives","BNBF0:USTF0",1773126087897,1.16180228,644.04,642.85,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126088096,1.16180228,644.0,642.8,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126088300,1.16180228,644.0,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126094202,1.16180228,643.99,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126097312,1.16180228,643.98,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126099311,1.16180228,643.97,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126100207,1.16180228,643.96,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126101113,1.16180228,643.99,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126101413,1.16180228,644.05,642.94,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126101913,1.16180228,644.06,642.95,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126102409,1.16180228,644.04,642.96,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126103209,1.16180228,644.03,642.98,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126104214,1.16180228,644.02,642.99,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126105916,1.16180228,644.0,643.0,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126106415,1.16180228,643.99,643.02,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126107316,1.16180228,643.97,643.04,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126107612,1.16180228,644.0,643.06,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126108213,1.16180228,643.98,643.08,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126109317,1.16180228,643.96,643.1,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126110220,1.16180228,643.97,643.1,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126110513,1.16180228,643.95,643.11,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126111214,1.16180228,643.94,643.13,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126112213,1.16180228,643.91,643.16,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126113313,1.16180228,643.92,643.16,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126114517,1.16180228,643.95,643.19,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126116321,1.16180228,643.96,643.19,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126119224,1.16180228,643.97,643.18,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126120329,1.16180228,644.03,643.25,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126120624,1.16180228,644.1,643.32,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126121023,1.16180228,644.11,643.32,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126121227,1.16180228,644.11,643.21,2.32441783]
["bitfinex-derivatives","BNBF0:USTF0",1773126121228,1.16180228,644.12,643.31,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126121428,1.16180228,644.15,643.34,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126122328,1.16180228,644.18,643.34,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126123327,1.16180228,644.2,643.34,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126123522,1.16180228,644.26,643.4,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126124027,1.16180228,644.26,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126124227,1.16180228,644.27,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126124428,1.16180228,644.28,643.39,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126125229,1.16180228,644.29,643.37,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126126326,1.16180228,644.31,643.36,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126127230,1.16180228,644.32,643.35,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126128232,1.16180228,644.32,643.34,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126129330,1.16180228,644.33,643.33,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126130231,1.16180228,644.34,643.32,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126131032,1.16180228,644.37,643.36,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126131328,1.16180228,644.42,643.39,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126131534,1.5490697,644.53,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126131535,1.16180228,644.44,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126131733,1.16180228,644.44,643.42,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126131930,1.16180228,644.46,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126132534,1.16180228,644.47,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126134331,1.16180228,644.48,643.4,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126135429,1.16180228,644.51,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126137431,1.16180228,644.52,643.4,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126140132,1.16180228,644.53,643.4,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126140338,1.16180228,644.64,643.51,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126141436,1.16180228,644.69,643.54,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126142237,1.16180228,644.68,643.54,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126142442,1.16180228,644.72,643.56,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126143241,1.16180228,644.72,643.55,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126144240,1.431845,644.73,643.54,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126145046,0.27004272,644.73,643.58,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126145445,0.27004272,644.73,643.57,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126146445,0.27004272,644.73,643.56,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126146845,1.16180228,644.63,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126147046,1.16180228,644.63,643.42,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126147246,1.16180228,644.61,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126148342,1.16180228,644.6,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126151248,1.16180228,644.59,643.42,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126153249,1.16180228,644.59,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126153749,1.16180228,644.58,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126153949,1.16180228,644.59,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126154245,1.16180228,644.58,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126155353,1.16180228,644.57,643.44,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126156050,0.27004272,644.73,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126156051,1.16180228,644.55,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126156254,1.16180228,644.54,643.42,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126157255,1.16180228,644.53,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126158252,1.16180228,644.52,643.44,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126158656,1.16180228,644.49,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126158955,1.16180228,644.47,643.39,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126159252,1.16180228,644.46,643.4,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126160251,1.16180228,644.45,643.41,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126161258,1.16180228,644.44,643.42,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126162053,1.16180228,644.44,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126162354,1.16180228,644.43,643.44,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126163253,1.16180228,644.41,643.44,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126163454,1.16180228,644.41,642.9,0.2704467]
["bitfinex-derivatives","BNBF0:USTF0",1773126163455,1.16180228,644.41,643.46,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126163656,1.16180228,644.39,643.43,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126164160,1.16180228,644.37,643.45,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126166261,1.16180228,644.36,643.46,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126168264,1.16180228,644.35,643.46,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126168464,1.16180228,644.35,643.47,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126169665,1.16180228,644.27,643.39,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126169862,1.16180228,644.17,643.3,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126170261,1.16180228,644.18,643.29,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126171165,1.16180228,644.18,643.3,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126171366,1.16180228,644.19,643.29,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126171966,1.16180228,644.17,643.28,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126172366,1.16180228,644.18,643.27,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126173267,1.16180228,644.19,643.27,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126174368,1.16180228,644.19,643.26,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126175269,1.16180228,644.2,643.26,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126176266,1.16180228,644.2,643.25,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126177470,1.16180228,644.21,643.25,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126178268,1.16180228,644.22,643.24,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126180972,1.16180228,644.23,643.23,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126183176,1.16180228,644.24,643.23,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126183376,1.16180228,644.24,643.22,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126184473,1.16180228,644.23,643.21,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126185476,0.27031331,644.12,643.21,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126186175,0.27031331,644.12,643.2,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126187779,0.27031331,644.12,643.18,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126189279,0.27031331,644.12,643.19,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126190778,0.27031331,644.12,643.18,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126191279,0.27031331,644.12,643.19,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126192879,0.27031331,644.12,643.2,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126196280,0.27031331,644.12,643.21,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126199085,0.27031331,644.12,643.1,2.32441783]
["bitfinex-derivatives","BNBF0:USTF0",1773126199086,0.27031331,644.12,643.22,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126200286,0.27031331,644.12,643.23,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126202191,0.27031331,644.12,643.24,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126205196,1.43211559,644.12,643.25,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126206300,1.43211559,644.12,643.26,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126207398,1.16180228,644.11,643.26,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126207994,1.16180228,644.09,643.24,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126208394,1.16180228,644.08,643.24,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126209298,1.16180228,644.08,643.25,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126209699,1.16180228,644.02,643.2,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126211298,0.27031331,644.12,643.21,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126211299,1.16180228,644.01,643.21,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126212197,1.16180228,644.01,643.2,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126212397,1.16180228,644.0,643.21,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126213399,1.16180228,643.98,643.21,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126214401,1.16180228,643.97,643.22,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126216208,1.16180228,643.98,643.22,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126217702,1.16180228,643.85,643.09,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126218000,1.16180228,643.8,643.05,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126218300,1.16180228,643.88,643.1,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126219099,1.16180228,643.89,643.09,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126220297,1.16180228,643.9,643.09,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126221298,1.16180228,643.9,643.08,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126221997,1.16180228,643.9,643.07,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126223205,1.16180228,643.9,643.06,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126224098,1.16180228,643.91,643.06,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126226404,1.16180228,643.92,643.06,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126227104,1.16180228,643.92,643.05,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126230007,1.16180228,643.9,643.03,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126230210,1.16180228,643.89,643.01,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126231509,1.16180228,643.83,642.95,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126232209,1.16180228,643.84,642.95,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126233210,1.16180228,643.84,642.94,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126235112,1.16180228,643.85,642.94,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126236114,1.16180228,643.85,642.93,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126240617,1.16180228,643.89,642.96,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126240817,1.16180228,643.92,642.99,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126241218,1.16180228,643.93,643.01,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126242514,1.16180228,643.97,643.05,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126244322,1.16180228,643.98,643.07,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126245119,1.16180228,644.05,643.14,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126246124,1.16180228,644.05,643.15,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126246324,1.16180228,644.04,643.15,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126247524,1.16180228,644.1,643.21,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126248227,1.16180228,644.1,643.22,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126250325,1.16180228,644.08,643.19,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126250529,1.16180228,643.94,643.06,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126250731,1.16180228,643.93,643.04,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126250927,1.16180228,643.91,643.03,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126251330,1.16180228,643.91,643.04,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126252132,1.16180228,643.93,643.18,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126253032,1.16180228,643.92,643.17,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126254129,1.16180228,643.91,643.18,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126254433,1.16180228,643.86,643.12,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126259142,1.16180228,643.85,643.13,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126270052,1.16180228,643.86,643.13,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126282164,1.16180228,643.85,643.13,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126282660,1.16180228,643.85,643.12,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126282860,1.16180228,643.84,643.12,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126283165,1.16180228,643.84,643.11,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126283461,1.16180228,643.84,643.12,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126285964,1.16180228,643.84,643.11,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126286161,1.16180228,643.84,643.12,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126287165,1.16180228,643.84,643.11,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126287367,1.16180228,643.84,643.12,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126291174,1.16180228,643.83,643.13,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126291970,1.16180228,643.86,643.15,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126292270,1.16180228,643.85,643.16,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126293372,1.16180228,643.84,643.17,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126294272,1.16180228,643.82,643.19,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126295271,1.16180228,643.79,643.22,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126297273,1.16180228,643.78,643.22,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126298275,1.16180228,643.78,643.23,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126299976,1.16180228,643.79,643.24,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126300677,1.16180228,643.8,643.25,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126301275,1.16180228,643.8,643.24,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126307178,1.5490697,643.92,643.24,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126307179,1.16180228,643.81,643.24,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126310580,1.16180228,643.86,643.29,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126311281,1.16180228,643.87,643.29,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126312178,0.27031331,644.12,643.31,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126312179,1.16180228,643.89,643.31,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126312382,1.16180228,643.94,643.34,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126313182,1.16180228,643.95,643.33,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126314583,1.16180228,643.97,643.34,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126315279,1.16180228,643.97,643.33,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126316384,1.16180228,643.98,643.33,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126316585,1.16180228,643.98,643.32,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126316785,1.16180228,643.94,643.29,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126317286,1.16180228,643.94,643.28,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126318183,1.5490697,644.06,643.28,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126318184,1.16180228,643.95,643.28,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126319684,1.16180228,643.97,643.31,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126320288,1.16180228,643.98,643.3,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126320689,1.16180228,643.99,643.31,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126321189,1.16180228,643.98,643.3,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126322188,1.16180228,643.99,643.3,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126322389,1.16180228,643.89,643.2,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126323589,1.16180228,643.95,643.27,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126325592,1.16180228,643.95,643.26,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126326789,1.16180228,643.97,643.28,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126326987,1.16180228,644.0,643.31,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126327192,1.16180228,644.0,643.2,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126327193,1.16180228,644.1,643.39,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126329192,1.16180228,644.11,643.38,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126330095,1.16180228,644.11,643.42,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126330295,1.16180228,644.23,643.48,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126330493,0.27028916,644.21,643.48,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126331196,0.27028916,644.21,643.51,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126331489,1.16180228,644.29,643.52,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126331694,0.27025348,644.27,643.52,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126332193,0.27025348,644.27,643.5,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126332495,1.16180228,644.39,643.59,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126332695,0.2702241,644.36,643.59,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126333296,0.2702241,644.36,643.57,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126334196,0.2702241,644.36,643.55,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126335193,0.2702241,644.36,643.54,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126335594,0.2702241,644.36,643.57,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126335893,0.2702241,644.36,643.6,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126336397,1.16180228,644.51,643.59,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126336598,0.27018634,644.4,643.61,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126336798,1.16180228,644.68,643.75,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126337000,1.16180228,644.75,643.82,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126337300,0.27011923,644.72,643.84,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126337700,1.16180228,644.91,643.9,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126337901,0.27001862,644.9,643.94,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126338100,0.27001862,644.9,643.95,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126338298,0.27001862,644.9,643.9,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126338801,0.27001862,644.9,643.93,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126339001,1.16180228,645.07,643.97,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126339301,0.26999034,644.93,643.92,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126340204,0.26999034,644.93,643.89,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126340406,0.26999034,644.93,643.9,1.15885315]
["bitfinex-derivatives","BNBF0:USTF0",1773126341306,0.26999034,644.93,643.87,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126341805,0.26999034,644.93,643.84,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126342207,0.26999034,644.93,643.86,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126342401,0.26999034,644.93,643.84,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126343300,0.26999034,644.93,642.91,5.36189925]
["bitfinex-derivatives","BNBF0:USTF0",1773126343301,0.26999034,644.93,643.82,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126344201,0.26999034,644.93,643.8,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126344801,0.26999034,644.93,643.79,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126345006,0.26999034,644.93,643.75,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126345305,0.26999034,644.93,643.72,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126345606,0.26999034,644.93,643.73,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126346007,0.26999034,644.93,643.72,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126346404,0.26999034,644.93,643.71,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126347209,0.26999034,644.93,643.7,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126349408,0.26999034,644.93,643.69,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126351505,0.26999034,644.93,643.68,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126355212,0.26999034,644.93,643.69,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126358409,0.26999034,644.93,643.71,1.14075521]
["bitfinex-derivatives","BNBF0:USTF0",1773126358608,0.26999034,644.93,643.59,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126358813,0.26999034,644.93,643.71,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126361208,0.26999034,644.93,643.72,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126363216,0.26999034,644.93,643.73,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126363417,0.26999034,644.93,643.72,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126363712,0.26999034,644.93,643.69,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126364418,0.26999034,644.93,643.7,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126365316,0.26999034,644.93,643.71,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126366114,0.26999034,644.93,643.72,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126366317,0.26999034,644.93,643.7,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126367216,0.26999034,644.93,643.71,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126368316,0.26999034,644.93,643.74,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126369218,0.26999034,644.93,643.76,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126370323,0.26999034,644.93,643.78,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126371118,0.26999034,644.93,643.79,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126371323,0.26999034,644.93,643.81,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126372324,0.26999034,644.93,643.83,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126373220,0.26999034,644.93,643.86,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126374123,1.41278149,644.93,643.86,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126374321,1.14279115,644.91,643.88,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126375220,1.14279115,644.88,643.91,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126376223,1.14279115,644.86,643.93,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126377124,1.14279115,644.86,643.82,1.54961189]
["bitfinex-derivatives","BNBF0:USTF0",1773126377125,1.14279115,644.86,643.94,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126377325,1.14279115,644.86,643.7,2.32441783]
["bitfinex-derivatives","BNBF0:USTF0",1773126377326,1.14279115,644.84,643.96,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126377722,1.14279115,644.9,644.02,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126377920,1.14279115,644.9,643.29,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773126377921,0.26999034,644.93,644.09,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126378321,0.26999034,644.93,644.11,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126378825,0.26999034,644.93,644.14,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126379025,0.26999034,644.93,644.17,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126379226,0.26999034,644.93,644.26,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126380423,0.26999034,644.93,644.29,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126381128,0.26999034,644.93,644.28,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126381329,0.26999034,644.93,644.31,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126382229,0.26999034,644.93,644.3,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126384225,0.26999034,644.93,644.29,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126386127,0.26999034,644.93,644.28,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126389236,0.26999034,644.93,644.27,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126392235,0.26999034,644.93,644.26,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126396242,0.26999034,644.93,644.21,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126397142,0.26999034,644.93,644.2,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126397342,0.26999034,644.93,644.13,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126402342,0.26999034,644.93,644.15,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126402741,0.26999034,644.93,643.91,2.32441783]
["bitfinex-derivatives","BNBF0:USTF0",1773126402742,0.26999034,644.93,644.17,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126402943,0.26999034,644.93,644.27,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126403242,0.26992752,645.12,644.4,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126403740,0.26992752,645.12,644.43,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126404338,0.26992752,645.12,644.42,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126405145,0.26992752,645.12,644.41,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126405940,0.26992752,645.12,644.4,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126406145,0.26992752,645.12,644.39,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126408146,0.26992752,645.12,644.38,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126409242,0.26992752,645.12,644.39,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126411346,0.26992752,645.12,644.38,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126415248,0.26992752,645.12,644.39,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126417853,0.26992752,645.12,644.38,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126419157,0.26992752,645.12,644.39,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126420162,0.26992752,645.12,644.4,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126420659,0.26992752,645.12,644.33,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126420962,0.26992752,645.12,644.31,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126421362,0.26992752,645.12,644.32,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126421963,1.41271867,645.12,644.3,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126422162,1.14279115,645.1,644.32,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126426765,1.14279115,645.07,644.3,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126426965,1.14279115,645.05,644.27,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126427168,1.14279115,645.04,644.26,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126427568,1.14279115,645.03,644.26,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126428270,1.14279115,645.0,644.22,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126432174,1.14279115,645.01,644.22,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126432374,1.14279115,644.98,644.19,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126434174,1.14279115,644.99,644.19,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126435379,1.14279115,644.96,644.15,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126438184,1.14279115,644.97,644.14,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126438480,1.14279115,644.96,644.13,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126440488,1.14279115,644.95,644.11,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126442085,1.14279115,644.93,644.09,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126442386,1.14279115,644.93,644.08,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126444084,1.14279115,644.94,644.08,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126446189,1.14279115,644.94,644.07,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126448293,1.14279115,644.92,644.04,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126448994,1.14279115,644.94,644.07,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126451698,1.14279115,644.96,644.09,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126451996,1.14279115,645.0,644.12,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126452198,1.14279115,645.0,644.13,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126453400,0.26992752,645.12,644.29,1.13672262]
["bitfinex-derivatives","BNBF0:USTF0",1773126453602,1.15593134,645.44,644.57,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126453795,0.26984379,645.43,644.64,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126454101,0.26984379,645.43,644.77,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126454795,1.54124179,645.78,644.74,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126455000,1.54124179,645.82,644.78,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126455296,0.2696765,645.71,644.8,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126455497,0.2696765,645.71,644.84,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126455702,0.2696765,645.71,644.87,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126455902,0.2696765,645.71,644.9,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126456103,0.2696765,645.71,644.14,3.82992804]
["bitfinex-derivatives","BNBF0:USTF0",1773126456104,0.2696765,645.71,644.87,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126456299,0.2696765,645.71,644.84,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126457103,0.2696765,645.71,644.83,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126457302,0.2696765,645.71,644.8,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126457602,0.2696765,645.71,644.78,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126457903,0.2696765,645.71,644.65,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126458198,0.2696765,645.71,644.64,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126459305,0.2696765,645.71,644.62,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126460304,0.2696765,645.71,644.61,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126461299,0.2696765,645.71,644.6,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126462402,0.2696765,645.71,645.13,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126462705,0.2696765,645.71,645.14,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126463003,0.2696765,645.71,645.15,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126463206,0.2696765,645.71,645.16,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126463405,0.2696765,645.71,645.17,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126463702,0.2696765,645.71,645.18,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126463906,0.2696765,645.71,645.19,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126464202,0.2696765,645.71,645.2,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126464405,0.2696765,645.71,645.21,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126464702,0.2696765,645.71,645.22,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126464906,0.2696765,645.71,645.23,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126465107,0.2696765,645.71,645.24,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126465307,0.2696765,645.71,645.25,1.06839232]
["bitfinex-derivatives","BNBF0:USTF0",1773126465607,0.2696765,645.71,645.04,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126465806,0.2696765,645.71,645.05,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126466007,0.2696765,645.71,645.06,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126466207,0.2696765,645.71,644.92,1.53097055]
["bitfinex-derivatives","BNBF0:USTF0",1773126466208,0.2696765,645.71,645.07,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126466407,0.2696765,645.71,645.08,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126466707,0.2696765,645.71,645.09,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126466903,0.2696765,645.71,645.1,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126467108,0.2696765,645.71,645.11,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126467404,0.2696765,645.71,645.12,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126467608,0.2696765,645.71,645.13,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126467810,0.2696765,645.71,645.14,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126468105,0.2696765,645.71,645.15,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126468406,0.2696765,645.71,645.16,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126468606,0.2696765,645.71,645.17,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126468910,0.2696765,645.71,645.18,1.02815095]
["bitfinex-derivatives","BNBF0:USTF0",1773126469210,0.2696765,645.71,644.98,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126469510,0.2696765,645.71,644.99,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126469711,0.2696765,645.71,645.0,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126469906,0.2696765,645.71,645.01,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126470105,0.2696765,645.71,645.02,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126470412,0.2696765,645.71,645.03,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126470610,0.2696765,645.71,645.04,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126470811,0.2696765,645.71,644.9,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126470812,0.2696765,645.71,645.05,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126471111,0.2696765,645.71,645.06,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126471311,0.2696765,645.71,645.07,1.02663584]
["bitfinex-derivatives","BNBF0:USTF0",1773126471512,0.2696765,645.71,644.86,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126471807,0.2696765,645.71,644.87,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126472011,0.2696765,645.71,644.88,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126472208,0.2696765,645.71,644.89,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126472511,0.2696765,645.71,644.9,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126472806,0.2696765,645.71,644.91,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126473009,0.2696765,645.71,644.92,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126473208,3.85266151,647.31,645.13,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126473406,3.85266151,647.47,645.28,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126473608,0.26944578,646.06,645.4,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126473810,3.85266151,647.59,645.41,2.17473217]
["bitfinex-derivatives","BNBF0:USTF0",1773126474009,0.26931858,646.14,645.48,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126474208,0.26931858,646.14,645.49,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126474413,3.85266151,647.73,645.5,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126474610,3.85266151,647.73,645.51,2.17473217]
["bitfinex-derivatives","BNBF0:USTF0",1773126474814,3.85266151,647.73,645.52,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126475114,3.85266151,647.75,645.53,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126475314,3.85266151,647.75,645.54,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126475614,0.26927794,647.2,645.55,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126475814,0.26927794,647.2,645.56,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126476009,0.26927794,647.2,645.57,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126476213,0.26927794,647.2,645.58,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126476414,0.26927794,647.2,645.59,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126476614,0.26927794,647.2,645.6,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126476814,0.26927794,647.2,645.61,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126477116,0.26927794,647.2,645.62,1.02650426]
["bitfinex-derivatives","BNBF0:USTF0",1773126477312,0.26927794,647.2,645.42,1.14822791]
["bitfinex-derivatives","BNBF0:USTF0",1773126477609,0.26927794,647.2,645.43,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126477816,0.26927794,647.2,645.44,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126478014,0.26927794,647.2,645.44,2.1670535]
["bitfinex-derivatives","BNBF0:USTF0",1773126478316,0.26927794,647.2,645.45,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126478511,0.26927794,647.2,645.46,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126478710,0.26927794,647.2,645.47,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126478914,0.26927794,647.2,645.48,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126479113,0.26927794,647.2,645.49,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126479316,0.26927794,647.2,645.5,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126479516,0.26927794,647.2,645.51,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126480312,0.26927794,647.2,645.52,1.01882559]
["bitfinex-derivatives","BNBF0:USTF0",1773126480511,0.26927794,647.2,645.28,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126480716,0.26927794,647.2,645.29,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126481010,0.26927794,647.2,645.3,2.14312183]
["bitfinex-derivatives","BNBF0:USTF0",1773126481215,0.26927794,647.2,645.31,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126481416,0.26927794,647.2,645.32,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126481715,0.26927794,647.2,645.33,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126481912,0.26927794,647.2,645.34,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126482116,0.26927794,647.2,645.35,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126482412,0.26927794,647.2,645.36,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126482716,0.26927794,647.2,645.37,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126482916,0.26927794,647.2,645.38,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126483116,0.26927794,647.2,645.39,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126483313,0.26927794,647.2,645.4,1.01789724]
["bitfinex-derivatives","BNBF0:USTF0",1773126483618,0.26927794,647.2,645.15,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126483818,0.26927794,647.2,645.16,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126484019,0.26927794,647.2,645.17,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126484220,0.26927794,647.2,645.18,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126484420,0.26927794,647.2,645.19,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126484621,0.26927794,647.2,645.2,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126484917,0.26927794,647.2,645.21,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126485116,0.26927794,647.2,645.22,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126485320,0.26927794,647.2,645.23,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126485622,0.26927794,647.2,645.24,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126485817,0.26927794,647.2,645.25,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126486019,0.26927794,647.2,645.26,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126486217,0.26927794,647.2,645.27,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126486421,0.26927794,647.2,645.28,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126486618,0.26927794,647.2,645.29,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126486820,0.26927794,647.2,645.3,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126487020,0.26927794,647.2,645.31,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126487323,0.26927794,647.2,645.32,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126487621,0.26927794,647.2,645.33,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126487822,0.26927794,647.2,645.34,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126488121,0.26927794,647.2,645.35,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126488323,0.26927794,647.2,645.36,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126488620,0.26927794,647.2,645.37,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126488821,0.26927794,647.2,645.38,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126489018,0.26927794,647.2,645.39,1.01773792]
["bitfinex-derivatives","BNBF0:USTF0",1773126489218,0.26927794,647.2,645.08,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126489521,0.26927794,647.2,645.09,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126489717,0.26927794,647.2,645.1,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126489922,0.26927794,647.2,645.11,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126490119,0.26927794,647.2,645.12,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126490321,0.26927794,647.2,645.13,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126490523,0.26927794,647.2,645.14,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126490823,0.26927794,647.2,645.15,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126491121,0.26927794,647.2,645.16,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126491324,0.26927794,647.2,645.17,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126491524,0.26927794,647.2,645.18,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126491725,0.26927794,647.2,645.19,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126491921,0.26927794,647.2,645.2,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126492126,0.26927794,647.2,645.21,1.02018149]
["bitfinex-derivatives","BNBF0:USTF0",1773126492421,1.14095741,646.2,644.66,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126492919,1.14095741,646.19,644.66,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126493225,1.14095741,646.17,644.69,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126494227,1.14095741,646.13,644.7,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126494525,1.14095741,646.08,644.67,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126494721,1.14095741,646.07,644.66,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126495327,1.14095741,646.03,644.69,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126495926,1.14095741,646.02,644.67,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126496226,1.14095741,645.96,644.68,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126496425,1.14095741,645.96,644.69,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126497025,1.14095741,645.93,644.66,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126497223,1.14095741,645.88,644.68,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126497422,1.14095741,645.87,644.68,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126498124,1.14095741,645.83,644.73,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126498328,1.14095741,645.81,644.72,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126499429,1.14095741,645.8,644.71,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126502227,1.14095741,645.8,644.7,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126502433,1.14095741,645.7,644.6,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126502727,1.14095741,645.68,644.59,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126502931,1.14095741,645.63,644.54,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126503127,1.14095741,645.6,644.5,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126503327,1.14095741,645.6,644.49,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126504028,1.14095741,645.58,644.48,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126504227,1.14095741,645.59,644.47,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126505333,1.14095741,645.6,644.46,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126507334,1.14095741,645.61,644.45,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126508433,1.14095741,645.62,644.45,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126509336,1.14095741,645.63,644.44,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126510236,1.14095741,645.63,644.43,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126511337,1.14095741,645.65,644.44,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126511537,1.14095741,645.68,644.46,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126513234,1.14095741,645.69,644.46,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126514238,1.14095741,645.69,644.45,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126515138,1.14095741,645.7,644.46,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126515335,1.14095741,645.7,644.45,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126516140,1.14095741,645.71,644.45,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126516541,1.14095741,645.75,644.5,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126516739,1.14095741,645.78,644.52,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126517038,1.14095741,645.79,644.53,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126517337,1.14095741,645.82,644.56,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126518441,1.14095741,645.88,644.62,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126519141,1.14095741,645.88,644.63,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126519337,1.14095741,645.87,644.63,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126520142,1.14095741,645.87,644.64,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126520439,1.14095741,645.86,644.64,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126521342,1.14095741,645.85,644.66,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126522141,1.14095741,645.84,644.67,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126522638,1.14095741,645.82,644.65,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126523037,1.14095741,645.81,644.65,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126523237,1.14095741,645.7,644.56,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126524238,1.14095741,645.68,644.58,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126526042,1.14095741,645.67,644.59,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126526338,1.14095741,645.66,644.6,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126527240,1.14095741,645.64,644.62,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126528240,1.14095741,645.63,644.63,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126529344,1.14095741,645.62,644.64,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126530345,1.14095741,645.61,644.65,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126531240,1.14095741,645.47,644.52,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126532344,1.14095741,645.46,644.53,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126532638,1.14095741,645.4,644.47,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126533145,1.14095741,645.37,644.44,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126533346,1.14095741,645.34,644.42,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126534741,1.14095741,645.32,644.41,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126535041,1.14095741,645.23,644.32,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126535243,1.14095741,645.24,644.31,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126535746,1.14095741,645.22,644.3,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126536344,1.14095741,645.23,644.3,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126540944,1.14095741,645.2,644.27,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126541251,1.14095741,645.2,644.26,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126541449,1.14095741,645.14,644.21,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126541646,1.14095741,645.02,644.09,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126541848,1.14095741,645.01,644.08,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126542046,1.14095741,645.01,644.07,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126542246,1.14095741,645.03,644.05,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126543149,1.14095741,645.04,644.04,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126544151,1.14095741,645.06,644.02,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126545252,1.14095741,645.07,644.01,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126546152,1.14095741,645.08,644.0,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126547251,1.14095741,645.08,643.99,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126548150,1.14095741,645.09,643.98,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126548354,1.14095741,645.1,643.98,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126549156,1.14095741,645.1,643.97,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126549356,1.14095741,645.11,643.97,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126550158,1.14095741,645.11,643.96,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126551155,1.14095741,645.12,643.96,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126551355,1.14095741,645.12,643.95,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126552257,1.14095741,645.13,643.95,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126552457,1.14095741,645.09,643.91,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126553055,1.14095741,645.07,643.88,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126553255,1.14095741,645.08,643.88,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126554061,1.14095741,645.05,643.85,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126554261,1.14095741,645.06,643.84,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126555061,1.14095741,645.07,643.84,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126555261,1.14095741,645.07,643.83,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126556363,1.14095741,645.08,643.83,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126557161,1.14095741,645.08,643.82,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126558263,1.14095741,645.09,643.81,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126558561,1.14095741,645.05,643.78,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126559265,1.14095741,645.05,643.77,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126560063,1.14095741,645.06,643.77,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126560462,1.14095741,645.03,643.74,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126561166,1.14095741,645.04,643.74,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126563368,1.14095741,645.03,643.74,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126564165,1.14095741,645.04,643.74,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126564468,1.52127654,645.15,643.74,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126564469,1.14095741,645.03,643.74,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126565267,1.14095741,645.02,643.75,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126565969,1.14095741,644.99,643.73,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126566167,1.14095741,644.95,643.67,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126566464,1.14095741,644.91,643.65,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126567269,1.14095741,644.9,643.66,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126567770,1.14095741,644.87,643.63,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126568368,1.14095741,644.86,643.64,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126569172,1.14095741,644.86,643.63,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126569472,1.14095741,644.86,643.64,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126569968,1.14095741,644.85,643.64,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126570172,1.14095741,644.85,643.63,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126570367,1.14095741,644.84,643.64,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126571269,1.14095741,644.83,643.65,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126572074,1.14095741,644.78,643.6,1.39492931]
["bitfinex-derivatives","BNBF0:USTF0",1773126572370,1.14095741,644.7,643.54,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126573373,1.14095741,644.69,643.54,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126574370,1.14095741,644.68,643.55,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126575373,1.14095741,644.66,643.57,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126576177,1.14095741,644.67,643.56,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126576376,1.14095741,644.65,643.58,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126577173,1.14095741,644.66,643.57,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126577373,1.14095741,644.64,643.59,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126578177,1.14095741,644.64,643.58,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126578377,1.14095741,644.63,643.59,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126579178,1.14095741,644.64,643.59,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126579473,1.14095741,644.63,643.6,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126580278,1.14095741,644.62,643.61,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126581076,1.14095741,644.63,643.6,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126581281,1.14095741,644.62,643.61,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126582381,1.14095741,644.62,643.62,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126583282,1.14095741,644.61,643.63,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126584183,1.14095741,644.61,643.62,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126584484,1.14095741,644.6,643.64,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126585081,1.14095741,644.65,643.68,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126585286,1.14095741,644.67,643.7,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126585786,1.14095741,644.7,643.73,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126586386,1.14095741,644.71,643.76,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126587189,1.14095741,644.7,643.76,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126587382,1.14095741,644.72,643.78,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126587988,1.14095741,644.77,643.83,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126588184,1.14095741,644.76,643.83,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126589389,1.14095741,644.76,643.84,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126590391,1.14095741,644.72,643.8,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126591287,1.14095741,644.65,643.74,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126592389,1.14095741,644.65,643.75,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126593293,1.14095741,644.64,643.75,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126594090,1.14095741,644.64,643.76,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126595093,1.14095741,644.63,643.76,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126596195,1.14095741,644.63,643.77,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126597198,1.14095741,644.62,643.78,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126598299,1.14095741,644.62,643.79,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126599299,1.52127654,644.73,643.79,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126599300,1.14095741,644.61,643.79,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126599802,1.14095741,644.63,643.8,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126600099,1.14095741,644.62,643.81,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126600401,1.14095741,644.67,643.86,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126601205,1.14095741,644.65,643.85,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126601600,1.14095741,644.6,643.8,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126602200,1.14095741,644.6,643.81,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126603205,1.14095741,644.59,643.81,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126603403,1.14095741,644.59,643.82,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126604406,1.14095741,644.58,643.82,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126605106,1.14095741,644.58,643.83,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126606403,1.14095741,644.57,643.83,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126607205,1.14095741,644.57,643.84,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126608210,1.14095741,644.56,643.85,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126609308,1.14095741,644.55,643.86,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126610112,1.14095741,644.55,643.87,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126610311,1.14095741,644.56,643.88,1.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1773126610509,1.16050042,644.91,644.23,1.15590956]
["bitfinex-derivatives","BNBF0:USTF0",1773126610709,5.34987062,645.82,643.58,3.76189993]
["bitfinex-derivatives","BNBF0:USTF0",1773126610710,1.16050042,645.16,644.47,1.15590956]
["bitfinex-derivatives","BNBF0:USTF0",1773126610911,1.16050042,645.19,644.49,1.15590956]
["bitfinex-derivatives","BNBF0:USTF0",1773126611111,1.16050042,645.19,644.5,1.15590956]
["bitfinex-derivatives","BNBF0:USTF0",1773126611311,1.16050042,645.26,644.44,1.15590956]
["bitfinex-derivatives","BNBF0:USTF0",1773126611613,1.16050042,645.27,644.45,1.15590956]
["bitfinex-derivatives","BNBF0:USTF0",1773126611808,5.34987062,646.08,643.75,3.76189993]
["bitfinex-derivatives","BNBF0:USTF0",1773126611809,1.16050042,645.29,644.47,1.15590956]
["bitfinex-derivatives","BNBF0:USTF0",1773126612010,1.16050042,645.31,644.49,1.15590956]
["bitfinex-derivatives","BNBF0:USTF0",1773126612311,1.16050042,645.29,644.26,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126612509,3.79580047,646.0,644.77,1.14931497]
["bitfinex-derivatives","BNBF0:USTF0",1773126612708,3.79580047,646.38,644.78,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126612910,3.79580047,646.38,644.79,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126613109,3.79580047,646.38,644.8,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126613312,3.79580047,646.43,644.81,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126613514,3.79580047,646.43,644.82,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126613715,3.79580047,646.44,644.83,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126613913,3.79580047,646.44,644.84,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126614111,3.79580047,646.44,644.85,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126614416,3.79580047,646.48,644.86,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126614615,3.79580047,646.48,644.87,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126614816,3.79580047,646.48,644.88,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126615014,3.79580047,646.48,644.89,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126615217,3.79580047,646.48,644.9,1.01030524]
["bitfinex-derivatives","BNBF0:USTF0",1773126615417,3.79580047,646.51,644.7,1.14931497]
["bitfinex-derivatives","BNBF0:USTF0",1773126615614,3.79580047,646.51,644.71,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126615915,3.79580047,646.51,644.72,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126616212,3.79580047,646.51,644.58,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126616213,3.79580047,646.51,644.73,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126616513,5.34987062,646.74,644.74,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126616514,3.79580047,646.53,644.74,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126616716,3.79580047,646.53,644.75,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126617014,3.79580047,646.54,644.76,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126617312,3.79580047,646.54,644.77,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126617616,3.79580047,646.57,644.78,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126617816,3.79580047,646.57,644.79,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126618016,3.79580047,646.57,644.8,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126618217,3.79580047,646.57,644.81,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126618418,3.79580047,646.56,644.82,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126618616,3.79580047,646.56,644.83,1.00692268]
["bitfinex-derivatives","BNBF0:USTF0",1773126618918,3.79580047,646.56,644.63,1.14931497]
["bitfinex-derivatives","BNBF0:USTF0",1773126619118,3.79580047,646.56,644.64,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126619413,3.79580047,646.56,644.65,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126619618,3.79580047,646.58,644.66,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126619818,3.79580047,646.58,644.67,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126620019,3.79580047,646.58,644.68,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126620219,3.79580047,646.58,644.69,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126620414,3.79580047,646.58,644.7,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126620614,3.79580047,646.63,644.71,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126620819,3.79580047,646.63,644.72,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126621021,3.79580047,646.63,644.73,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126621217,3.79580047,646.63,644.74,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126621421,3.79580047,646.63,644.75,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126621619,3.79580047,646.64,644.76,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126621818,3.79580047,646.64,644.77,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126622022,3.79580047,646.64,644.78,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126622222,3.79580047,646.64,644.79,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126622422,3.79580047,646.64,644.8,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126622622,3.79580047,646.66,644.81,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126622823,3.79580047,646.66,644.82,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126623023,3.79580047,646.66,644.83,1.00481338]
["bitfinex-derivatives","BNBF0:USTF0",1773126623319,3.79580047,646.66,644.62,1.14931497]
["bitfinex-derivatives","BNBF0:USTF0",1773126623517,3.79580047,646.66,644.63,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126623720,3.79580047,646.67,644.64,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126623920,3.79580047,646.67,644.65,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126624120,3.79580047,646.67,644.66,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126624323,3.79580047,646.67,644.67,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126624523,3.79580047,646.67,644.68,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126624724,3.79580047,646.72,644.69,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126625023,3.79580047,646.72,644.7,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126625223,3.79580047,646.74,644.71,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126625421,3.79580047,646.74,644.72,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126625620,3.79580047,646.74,644.73,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126625824,3.79580047,646.77,644.74,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126626020,3.79580047,646.77,644.75,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126626227,3.79580047,646.71,644.76,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126626425,3.79580047,646.71,644.77,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126626723,3.79580047,646.71,644.78,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126626928,3.79580047,646.71,644.79,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126627128,3.79580047,646.71,644.8,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126627324,3.79580047,646.71,644.81,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126627627,3.79580047,646.71,644.82,1.00286862]
["bitfinex-derivatives","BNBF0:USTF0",1773126627827,3.79580047,646.71,644.61,1.14931497]
["bitfinex-derivatives","BNBF0:USTF0",1773126628025,3.79580047,646.71,644.62,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126628229,3.79580047,646.71,644.63,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126628429,3.79580047,646.71,644.65,1.14931497]
["bitfinex-derivatives","BNBF0:USTF0",1773126628626,3.79580047,646.71,644.66,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126628825,3.79580047,646.76,644.67,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126629026,3.79580047,646.76,644.68,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126629227,3.79580047,646.76,644.69,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126629425,3.79580047,646.76,644.7,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126629629,3.79580047,646.76,644.71,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126629828,3.79580047,646.76,644.72,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126630026,3.79580047,646.76,644.73,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126630227,3.79580047,646.76,644.74,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126630427,3.79580047,646.77,644.75,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126630626,3.79580047,646.77,644.76,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126630929,3.79580047,646.79,644.77,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126631126,3.79580047,646.79,644.78,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126631330,3.79580047,646.79,644.79,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126631529,3.79580047,646.76,644.8,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126631728,3.79580047,646.76,644.81,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126632027,3.79580047,646.76,644.82,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126632230,3.79580047,646.76,644.83,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126632428,3.79580047,646.76,644.84,1.00230298]
["bitfinex-derivatives","BNBF0:USTF0",1773126632632,3.79580047,646.76,644.64,1.14931497]
["bitfinex-derivatives","BNBF0:USTF0",1773126632832,3.79580047,646.76,644.65,1.0008175]
["bitfinex-derivatives","BNBF0:USTF0",1773126633029,3.79580047,646.76,644.66,1.0008175]
["bitfinex-derivatives","BNBF0:USTF0",1773126633228,3.79580047,646.76,644.67,1.0008175]
["bitfinex-derivatives","BNBF0:USTF0",1773126633429,3.79580047,646.76,644.68,1.0008175]
["bitfinex-derivatives","BNBF0:USTF0",1773126633731,3.79580047,646.76,644.69,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126633933,3.79580047,646.76,644.7,2.13914175]
["bitfinex-derivatives","BNBF0:USTF0",1773126634134,3.79580047,647.0,644.93,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126634335,12.30233906,648.33,645.03,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126634336,3.79580047,647.19,645.03,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126634531,3.79580047,647.29,645.18,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126634731,3.79580047,647.29,645.19,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126634931,3.79580047,647.29,645.2,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126635131,3.79580047,647.29,645.21,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126635331,3.79580047,647.29,645.22,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126635534,3.79580047,647.31,645.23,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126635734,3.79580047,647.31,645.24,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126635934,3.79580047,647.31,645.25,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126636135,3.79580047,647.32,645.26,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126636336,3.79580047,647.32,645.27,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126636535,3.79580047,647.34,645.28,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126636730,3.79580047,647.42,645.29,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126636938,3.79580047,647.42,645.3,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126637137,3.79580047,647.42,645.31,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126637432,3.79580047,647.42,645.32,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126637736,3.79580047,647.46,645.33,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126637930,3.79580047,647.46,645.34,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126638232,3.79580047,647.46,645.35,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126638533,3.79580047,647.57,645.36,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126638833,3.79580047,647.57,645.37,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126639136,3.79580047,647.57,645.38,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126639436,3.79580047,647.57,644.55,3.76189993]
["bitfinex-derivatives","BNBF0:USTF0",1773126639437,3.79580047,647.59,645.39,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126639736,3.79580047,647.59,645.4,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126639933,3.79580047,647.59,645.41,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126640233,3.79580047,647.59,645.42,1.00072479]
["bitfinex-derivatives","BNBF0:USTF0",1773126640431,3.79580047,647.59,645.21,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126640432,3.79580047,647.6,645.21,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126640633,3.79580047,647.6,645.22,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126640837,3.79580047,647.6,645.23,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126641136,3.79580047,647.58,645.24,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126641333,3.79580047,647.58,645.25,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126641536,3.79580047,647.59,645.26,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126641735,3.79580047,647.59,645.27,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126641938,3.79580047,647.59,645.28,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126642138,3.79580047,647.59,645.29,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126642437,3.79580047,647.59,645.3,0.99267406]
["bitfinex-derivatives","BNBF0:USTF0",1773126642733,1.51500727,646.8,644.96,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126643236,1.51500727,646.81,644.96,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126644134,1.51500727,646.8,644.97,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126644434,1.51500727,646.81,644.96,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126645333,1.51500727,646.82,644.95,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126645835,1.51500727,646.81,644.94,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126646236,1.51500727,646.8,644.94,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126648234,1.51500727,646.79,644.95,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126649439,1.51500727,646.78,644.96,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126650439,1.51500727,646.67,644.89,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126651043,1.51500727,646.69,644.91,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126651440,1.51500727,646.67,644.93,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126652144,1.51500727,646.69,644.95,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126652340,1.51500727,646.67,644.97,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126653044,1.51500727,646.8,645.1,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126653243,1.51500727,646.82,645.13,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126653439,1.51500727,646.85,645.19,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126653940,1.51500727,646.89,645.23,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126654344,1.51500727,646.91,645.3,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126655242,1.51500727,646.88,645.32,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126655945,1.51500727,646.87,645.31,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126657446,1.51500727,646.81,645.23,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126657743,1.51500727,646.8,645.22,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126657942,1.51500727,646.79,645.21,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126658144,1.51500727,646.78,645.2,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126658445,2.27251091,646.9,645.08,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126658446,1.51500727,646.77,645.19,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126659046,1.51500727,646.72,645.14,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126659545,1.51500727,646.7,645.12,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126660343,1.51500727,646.69,645.12,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126661246,1.51500727,646.69,645.13,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126661645,1.51500727,646.7,645.14,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126662345,1.51500727,646.7,645.03,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126662346,1.51500727,646.7,645.15,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126663049,1.51500727,646.68,645.14,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126663846,1.51500727,646.66,645.12,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126664345,1.51500727,646.65,645.13,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126664545,1.51500727,646.64,645.12,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126665147,1.51500727,646.63,645.12,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126665347,1.51500727,646.63,645.13,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126666248,1.51500727,646.59,645.1,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126666449,1.51500727,646.58,645.1,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126666946,1.51500727,646.6,645.13,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126667247,1.51500727,646.59,645.14,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126668150,1.51500727,646.54,645.1,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126668451,1.51500727,646.52,645.1,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126669451,1.51500727,646.46,645.07,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126669851,1.51500727,646.37,644.98,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126670050,1.51500727,646.35,644.96,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126670250,1.51500727,646.34,644.97,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126670651,1.51500727,646.3,644.94,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126671351,1.51500727,646.28,644.95,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126672157,1.51500727,646.22,644.89,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126672355,1.51500727,646.2,644.9,1.13841696]
["bitfinex-derivatives","BNBF0:USTF0",1773126672652,1.14841193,645.79,644.49,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126673354,1.14841193,645.77,644.51,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126674454,1.14841193,645.76,644.53,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126674858,1.14841193,645.76,644.52,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126675056,1.14841193,645.74,644.51,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126675358,1.14841193,645.73,644.53,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126675860,0.26972144,645.58,644.47,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126676058,0.26972144,645.58,644.46,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126676259,0.26972144,645.58,644.48,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126677358,0.26972144,645.58,644.5,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126678261,0.26972144,645.58,644.52,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126679158,0.26972144,645.58,644.51,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126679461,0.26972144,645.58,644.52,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126680259,0.26972144,645.58,644.51,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126682259,0.26972144,645.58,644.5,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126683362,0.26972144,645.58,644.49,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126684063,0.26972144,645.58,644.44,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126684362,0.26972144,645.58,644.42,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126685362,0.26972144,645.58,644.41,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126686367,1.14841193,645.5,644.3,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126687166,1.14841193,645.52,644.3,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126688167,1.14841193,645.53,644.29,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126689268,1.14841193,645.54,644.29,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126690271,1.14841193,645.55,644.28,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126691267,1.14841193,645.56,644.27,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126691965,1.14841193,645.56,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126691966,1.14841193,645.55,644.26,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126692169,1.14841193,645.55,644.25,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126693272,1.14841193,645.55,644.24,71.68071448]
["bitfinex-derivatives","BNBF0:USTF0",1773126694173,1.14841193,645.56,644.24,71.68071448]
["bitfinex-derivatives","BNBF0:USTF0",1773126694975,1.14841193,645.57,644.25,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126695270,1.14841193,645.57,644.24,71.68071448]
["bitfinex-derivatives","BNBF0:USTF0",1773126696369,1.41813337,645.58,644.24,71.68071448]
["bitfinex-derivatives","BNBF0:USTF0",1773126697570,1.14841193,645.57,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126698375,1.14841193,645.56,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126700274,1.14841193,645.55,644.24,71.68071448]
["bitfinex-derivatives","BNBF0:USTF0",1773126701175,1.14841193,645.56,644.25,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126701374,0.26972144,645.58,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126701375,1.14841193,645.55,644.27,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126701973,1.41813337,645.58,644.3,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126702375,0.26972144,645.58,644.38,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126702576,0.26972144,645.58,644.4,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126703382,0.26972144,645.58,644.41,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126704279,0.26972144,645.58,644.42,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126705283,0.26972144,645.58,644.43,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126705681,0.26972144,645.58,644.42,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126705981,0.26972144,645.58,644.43,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126706185,0.26972144,645.58,644.44,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126707186,0.26972144,645.58,644.46,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126708087,1.41813337,645.58,644.47,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126709293,1.14841193,645.57,644.49,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126709789,1.14841193,645.56,644.48,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126710090,1.14841193,645.53,644.45,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126710285,1.14841193,645.53,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126710286,1.14841193,645.51,644.47,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126710788,0.26972144,645.58,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126710789,1.14841193,645.47,644.42,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126711290,1.14841193,645.46,644.44,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126712289,0.26972144,645.58,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126712290,1.14841193,645.44,644.46,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126713187,1.14841193,645.42,644.48,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126714194,1.14841193,645.4,644.5,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126715191,1.14841193,645.39,644.51,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126716294,1.14841193,645.39,644.52,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126717193,1.14841193,645.38,644.53,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126717592,1.14841193,645.37,644.51,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126718292,1.14841193,645.37,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126718293,1.14841193,645.36,644.52,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126719197,1.14841193,645.36,644.53,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126720294,1.14841193,645.35,644.53,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126721096,1.14841193,645.34,644.52,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126721293,1.14841193,645.34,644.53,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126721796,1.14841193,645.32,644.5,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126722192,1.14841193,645.25,644.43,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126722398,1.14841193,645.23,644.41,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126722693,1.14841193,645.16,644.34,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126723297,1.14841193,645.17,644.33,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126723497,1.14841193,645.15,644.32,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126724299,1.14841193,645.16,644.32,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126725297,1.14841193,645.17,644.31,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126726202,1.14841193,645.17,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126726203,1.14841193,645.17,644.32,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126726401,1.14841193,645.18,644.31,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126728397,1.51500727,645.3,644.31,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126728398,1.14841193,645.19,644.31,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126728701,1.14841193,645.17,644.29,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126729403,1.14841193,645.18,644.29,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126731004,1.14841193,645.15,644.26,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126731201,1.14841193,645.16,644.26,1.54121275]
["bitfinex-derivatives","BNBF0:USTF0",1773126731499,0.26972144,645.58,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126731500,1.14841193,645.12,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126731705,1.14841193,645.08,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126732303,1.14841193,645.09,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126732604,2.05595298,645.08,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126732798,0.90754105,645.07,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126733202,0.90754105,645.1,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126733401,0.90754105,645.09,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126733604,0.90754105,645.11,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126733906,0.90754105,645.1,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126734104,0.90754105,645.11,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126734401,0.90754105,645.1,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126734601,0.90754105,645.12,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126734801,0.90754105,645.11,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126735000,1.14841193,645.13,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126735001,0.90754105,645.1,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126735203,0.90754105,645.12,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126736199,1.14841193,645.13,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126736405,0.90754105,645.12,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126736603,0.90754105,645.13,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126737207,1.14841193,645.14,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126738209,1.14841193,645.15,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126738504,0.90754105,645.14,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126739308,1.14841193,645.15,644.24,70.13950173]
["bitfinex-derivatives","BNBF0:USTF0",1773126740112,1.14841193,645.15,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126740313,0.90754105,645.14,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126740612,1.14841193,645.16,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126741212,1.14841193,645.16,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126741513,0.90754105,645.15,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126741709,1.14841193,645.17,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126742309,1.14841193,645.17,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126743213,0.90754105,645.16,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126743417,1.14841193,645.18,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126746213,1.14841193,645.18,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126748317,1.14841193,645.18,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126749217,0.90754105,645.17,644.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126749417,1.14841193,645.21,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126750717,1.14841193,645.21,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126751519,2.05595298,645.21,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126751815,1.14841193,645.21,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126752219,2.05595298,645.2,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126752416,0.90754105,645.19,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126752616,0.90754105,645.23,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126753315,0.90754105,645.22,644.13,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126754220,2.05595298,645.22,644.13,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126754418,0.90754105,645.21,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126754617,0.90754105,645.23,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126754918,0.90754105,645.26,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126755117,0.90754105,645.31,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126755318,0.90754105,645.31,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126755522,0.90754105,645.33,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126755718,0.90754105,645.32,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126755923,0.90754105,645.31,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126756123,0.90754105,645.33,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126756318,0.90754105,645.32,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126756624,0.90754105,645.31,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126756823,0.90754105,645.33,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126757018,0.90754105,645.32,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126757223,0.90754105,645.33,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126757421,0.90692202,645.32,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126757620,0.90692202,645.35,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126757820,0.90692202,645.34,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126758023,0.90692202,645.33,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126758223,0.90692202,645.32,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126758424,0.90692202,645.35,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126758623,0.90692202,645.34,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126758824,0.90692202,645.33,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126759027,0.90692202,645.32,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126759226,0.90692202,645.31,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126759430,0.90692202,645.34,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126759730,0.90692202,645.33,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126760030,0.90692202,645.34,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126760230,0.90692202,645.33,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126760530,0.90692202,645.36,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126760730,0.90692202,645.35,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126760931,0.90692202,645.34,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126761231,1.15637326,645.37,644.13,72.1184143]
["bitfinex-derivatives","BNBF0:USTF0",1773126761232,0.90692202,645.33,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126761433,0.90692202,645.36,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126761727,0.90692202,645.35,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126761931,0.90692202,645.34,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126762131,0.90692202,645.33,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126762431,0.90692202,645.32,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126762632,0.90692202,645.36,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126762926,0.90692202,645.35,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126763129,0.90692202,645.34,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126763325,0.90692202,645.33,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126763526,0.90692202,645.32,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126763731,0.90692202,645.36,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126763932,0.90692202,645.35,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126764132,0.90692202,645.34,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126764432,0.90692202,645.33,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126764632,0.90692202,645.32,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126764832,0.90692202,645.36,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126765132,0.90692202,645.35,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126765329,0.90692202,645.34,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126765531,0.90692202,645.33,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126765732,0.90692202,645.32,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126765929,0.90692202,645.31,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126766130,0.90692202,645.36,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126766333,0.90692202,645.35,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126766533,0.90692202,645.34,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126766733,0.90692202,645.33,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126766932,0.90692202,645.32,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126767130,0.90692202,645.36,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126767332,0.90692202,645.35,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126767634,0.90692202,645.34,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126767835,0.90692202,645.33,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126768036,0.90692202,645.32,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126768236,0.90692202,645.35,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126768435,0.90692202,645.34,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126768636,0.90692202,645.33,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126768936,0.90692202,645.32,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126769136,0.90692202,645.31,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126769434,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126769633,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126769835,0.90692202,645.33,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126770034,0.90692202,645.32,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126770233,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126770436,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126770734,0.90692202,645.33,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126770934,0.90692202,645.32,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126771134,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126771334,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126771537,0.90692202,645.33,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126771738,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126771938,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126772138,0.90692202,645.33,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126772336,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126772535,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126772735,0.90692202,645.33,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126773040,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126773236,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126773540,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126773734,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126773937,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126774139,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126774435,0.90692202,645.36,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126774639,0.90692202,645.35,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126774840,0.90692202,645.34,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126775038,0.90692202,645.36,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126775242,0.90692202,645.35,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126775537,0.90692202,645.36,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126775841,0.90692202,645.35,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126776041,0.90692202,645.36,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126776236,0.90692202,645.35,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126776440,0.90692202,645.36,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126776640,0.90692202,645.35,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126776835,0.90692202,645.36,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126777038,0.90692202,645.35,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126777236,0.90692202,645.34,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126777440,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126777640,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126777937,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126778138,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126778341,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126778538,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126778738,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126778938,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126779137,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126779339,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126779537,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126779744,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126779943,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126780243,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126780443,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126780640,1.15637326,645.37,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126780641,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126780846,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126781043,0.90692202,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126781344,0.90692202,645.33,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126781541,0.90692202,645.36,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126781740,0.90692202,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126782041,0.90692202,645.36,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126782240,1.15637326,645.42,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126782441,0.90692202,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126782744,0.90692202,645.44,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126782938,0.90692202,645.43,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126783144,0.90692202,645.42,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126783444,0.90692202,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126783745,0.90692202,645.43,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126783944,0.90692202,645.42,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126784144,0.90692202,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126784441,0.90692202,645.4,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126784740,0.90692202,645.43,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126784940,0.90692202,645.42,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126785146,0.90692202,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126785444,0.90692202,645.4,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126785643,0.90692202,645.43,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126785843,0.90692202,645.42,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126786143,0.90692202,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126786340,0.90692202,645.4,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126786543,0.90692202,645.39,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126786744,0.90692202,645.43,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126786943,0.90692202,645.42,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126787140,0.90692202,645.41,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126787441,0.90692202,645.4,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126787646,0.90692202,645.39,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126787840,0.90692202,645.42,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126788039,0.90692202,645.41,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126788240,0.90692202,645.4,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126788444,0.90692202,645.39,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126788645,0.90692202,645.38,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126788944,0.90692202,645.42,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126789244,0.90692202,645.41,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126789439,0.90692202,645.4,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126789642,0.90692202,645.39,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126789838,0.90692202,645.38,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126790042,0.90692202,645.37,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126790242,0.90692202,645.36,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126790440,0.90692202,645.41,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126790639,0.90692202,645.4,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126790842,0.90692202,645.39,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126791041,0.90692202,645.38,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126791246,0.90692202,645.37,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126791442,0.90692202,645.36,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126791745,0.90692202,645.35,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126791941,0.90692202,645.41,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126792143,0.90692202,645.4,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126792344,0.90692202,645.39,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126792542,0.90692202,645.38,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126792741,0.90692202,645.37,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126792941,0.90692202,645.36,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126793144,0.90692202,645.35,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126793344,0.90692202,645.34,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126793543,0.90692202,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126793743,0.90692202,645.32,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126794041,0.90692202,645.31,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126794244,0.90692202,645.3,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126794447,0.90692202,645.29,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126794646,0.90692202,645.28,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126794846,0.90692202,645.27,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126795047,0.90692202,645.26,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126795248,0.90692202,645.25,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126795450,0.90692202,645.24,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126795646,2.06329528,645.33,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126795850,0.90692202,645.32,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126796050,1.15637326,645.33,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126796051,0.90692202,645.31,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126796351,0.90692202,645.3,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126796648,0.90692202,645.29,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126796846,0.90692202,645.28,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126797147,0.90692202,645.27,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126797352,0.90692202,645.26,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126797649,0.90692202,645.25,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126797946,0.90692202,645.24,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126798149,0.90692202,645.23,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126798449,0.90692202,645.22,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126798649,0.90692202,645.21,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126798850,0.90692202,645.2,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126799046,0.90692202,645.19,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126799253,0.90692202,645.18,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126799452,0.90692202,645.17,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126799749,0.90692202,645.28,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126799952,0.90692202,645.27,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126800154,0.90692202,645.26,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126800352,0.90692202,645.25,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126800652,0.90692202,645.24,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126800852,0.90692202,645.23,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126801151,0.90692202,645.22,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126801347,0.90692202,645.21,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126801553,0.90692202,645.2,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126801752,0.90692202,645.19,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126802054,0.90692202,645.18,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126802247,0.90692202,645.17,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126802450,0.90692202,645.16,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126802654,0.90692202,645.28,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126802851,0.90692202,645.27,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126803054,0.90692202,645.26,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126803252,0.90692202,645.25,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126803456,0.90692202,645.24,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126803654,0.90692202,645.23,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126803853,0.90692202,645.22,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126804055,0.90692202,645.21,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126804253,0.90692202,645.2,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126804456,0.90692202,645.19,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126804653,0.90692202,645.18,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126804857,0.90692202,645.17,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126805157,0.90692202,645.29,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126805456,0.90692202,645.28,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126805653,0.90692202,645.27,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126805856,0.90692202,645.26,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126806059,0.90692202,645.25,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126806258,0.90692202,645.24,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126806458,0.90692202,645.23,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126806753,0.90692202,645.22,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126806958,0.90692202,645.21,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126807159,0.90692202,645.2,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126807358,0.90692202,645.19,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126807557,0.90692202,645.18,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126807754,0.90692202,645.17,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126807958,0.90692202,645.29,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126808159,0.90692202,645.28,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126808356,0.90692202,645.27,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126808560,0.90692202,645.26,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126808761,0.90692202,645.25,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126808961,0.90692202,645.24,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126809160,0.90692202,645.23,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126809358,0.90692202,645.34,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126809658,0.90692202,645.33,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126809856,0.90692202,645.32,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126810160,0.90692202,645.31,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126810361,0.90692202,645.3,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126810560,0.90692202,645.29,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126810860,0.90692202,645.28,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126811059,0.90692202,645.27,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126811258,0.90692202,645.26,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126811459,0.90692202,645.25,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126811658,0.90692202,645.24,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126811863,0.90692202,645.23,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126812059,0.90692202,645.35,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126812356,0.90692202,645.34,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126812559,0.90692202,645.33,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126812762,0.90692202,645.32,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126812961,0.90692202,645.31,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126813159,0.90692202,645.3,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126813365,0.90692202,645.29,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126813563,0.90692202,645.28,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126813763,0.90692202,645.27,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126813964,0.90692202,645.26,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126814168,0.90692202,645.25,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126814365,1.51500727,645.48,644.13,72.1184143]
["bitfinex-derivatives","BNBF0:USTF0",1773126814366,0.90692202,645.36,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126814563,0.90692202,645.35,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126814764,0.90692202,645.34,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126814963,0.90692202,645.33,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126815268,0.90692202,645.32,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126815463,0.90692202,645.31,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126815664,0.90692202,645.3,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126815965,0.90692202,645.41,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126816168,0.90692202,645.4,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126816363,0.90692202,645.39,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126816569,0.90692202,645.38,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126816865,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126817069,0.90692202,645.36,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126817268,0.90692202,645.35,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126817466,0.90692202,645.34,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126817667,0.90692202,645.33,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126817967,0.90692202,645.32,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126818266,0.90692202,645.31,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126818469,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126818769,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126818967,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126819171,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126819471,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126819668,0.90692202,645.36,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126819872,0.90692202,645.35,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126820071,0.90692202,645.34,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126820267,0.90692202,645.33,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126820568,0.90692202,645.32,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126820770,0.90692202,645.31,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126820970,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126821172,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126821368,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126821571,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126821770,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126821971,0.90692202,645.36,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126822270,0.90692202,645.35,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126822472,0.90692202,645.34,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126822768,0.90692202,645.33,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126822972,0.90692202,645.32,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126823170,0.90692202,645.31,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126823368,0.90692202,645.3,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126823569,0.90692202,645.42,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126823767,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126823968,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126824171,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126824370,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126824575,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126824870,0.90692202,645.36,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126825170,0.90692202,645.35,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126825370,0.90692202,645.34,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126825574,0.90692202,645.33,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126825774,0.90692202,645.32,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126825973,0.90692202,645.31,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126826175,0.90692202,645.43,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126826476,0.90692202,645.42,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126826676,0.90692202,645.41,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126826876,0.90692202,645.4,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126827176,0.90692202,645.39,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126827376,0.90692202,645.38,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126827577,0.90692202,645.37,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126827876,0.90692202,645.36,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126828172,0.90692202,645.35,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126828476,0.90692202,645.34,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126828673,0.90692202,645.33,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126828877,0.90692202,645.32,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126829177,0.90692202,645.43,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126829376,0.90692202,645.42,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126829573,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126829778,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126829978,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126830177,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126830474,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126830674,0.90692202,645.36,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126830873,0.90692202,645.35,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126831174,1.15637326,645.44,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126831175,0.90692202,645.34,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126831374,0.90692202,645.33,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126831575,0.90692202,645.44,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126831775,0.90692202,645.43,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126831974,0.90692202,645.42,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126832179,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126832380,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126832580,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126832776,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126832979,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126833181,0.90692202,645.36,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126833481,0.90692202,645.35,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126833681,0.90692202,645.34,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126833882,0.90692202,645.44,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126834081,0.90692202,645.43,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126834377,0.90692202,645.42,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126834681,0.90692202,645.41,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126834881,0.90692202,645.4,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126835082,0.90692202,645.39,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126835281,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126835483,0.90692202,645.37,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126835781,1.15637326,645.45,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126835782,0.90692202,645.36,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126835979,0.90692202,645.35,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126836178,0.90692202,645.34,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126836378,0.90692202,645.44,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126836582,0.90692202,645.43,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126836779,2.06329528,645.42,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126836982,0.90692202,645.41,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126837182,0.90692202,645.4,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126837379,0.90692202,645.39,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126837583,0.90692202,645.38,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126837780,0.90692202,645.37,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126837984,0.90692202,645.36,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126838183,0.90692202,645.35,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126838382,0.90692202,645.34,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126838586,0.90692202,645.33,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126838886,0.90692202,645.32,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126839084,1.15637326,645.42,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126839085,0.90692202,645.31,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126839283,0.90692202,645.41,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126839481,0.90692202,645.4,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126839782,0.90692202,645.39,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126839981,0.90692202,645.38,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126840183,0.90692202,645.37,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126840382,0.90692202,645.36,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126840585,0.90692202,645.35,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126840784,0.90692202,645.34,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126840982,0.90692202,645.33,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126841187,0.90692202,645.32,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126841384,0.90692202,645.31,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126841584,0.90692202,645.41,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126841782,0.90692202,645.4,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126841984,0.90692202,645.39,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126842187,0.90692202,645.38,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126842489,0.90692202,645.37,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126842687,0.90692202,645.36,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126842888,0.90692202,645.35,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126843092,0.90692202,645.34,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126843387,0.90692202,645.33,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126843689,0.90692202,645.32,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126843888,0.90692202,645.31,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126844191,0.90692202,645.3,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126844489,0.90692202,645.4,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126844687,0.90692202,645.39,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126844890,0.90692202,645.38,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126845089,0.90692202,645.37,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126845293,0.90692202,645.36,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126845489,0.90692202,645.35,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126845793,0.90692202,645.34,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126845992,1.15637326,645.41,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126845993,0.90692202,645.33,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126846194,0.90692202,645.32,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126846390,0.90692202,645.31,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126846594,0.90692202,645.3,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126846794,0.90692202,645.29,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126846993,0.90692202,645.4,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126847190,0.90692202,645.39,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126847394,0.90692202,645.38,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126847595,0.90692202,645.37,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126847791,0.90692202,645.36,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126847995,0.90692202,645.35,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126848196,0.90692202,645.34,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126848396,0.90692202,645.33,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126848696,0.90692202,645.32,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126848893,0.90692202,645.31,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126849097,0.90692202,645.3,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126849298,0.90692202,645.29,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126849495,0.90692202,645.28,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126849699,0.90692202,645.27,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126849995,0.90692202,645.39,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126850300,0.90692202,645.38,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126850500,0.90692202,645.37,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126850698,0.90692202,645.36,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126850899,0.90692202,645.35,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126851103,0.90692202,645.34,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126851303,0.90692202,645.33,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126851501,0.90692202,645.32,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126851699,0.90692202,645.31,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126851904,0.90692202,645.3,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126852101,0.90692202,645.29,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126852300,0.90692202,645.28,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126852500,0.90692202,645.27,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126852705,0.90692202,645.26,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126853001,0.90692202,645.25,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126853206,0.90692202,645.24,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126853505,0.90692202,645.23,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126853700,0.90692202,645.22,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126853905,0.90692202,645.21,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126854101,0.90692202,645.2,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126854305,0.90692202,645.19,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126854502,0.90692202,645.33,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126854704,0.90692202,645.32,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126854901,0.90692202,645.31,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126855105,0.90692202,645.3,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126855406,0.90692202,645.29,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126855606,0.90692202,645.28,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126855803,0.90692202,645.27,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126856006,0.90692202,645.26,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126856206,0.90692202,645.25,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126856406,0.90692202,645.24,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126856706,0.90692202,645.23,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126857006,0.90692202,645.22,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126857304,0.90692202,645.21,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126857506,0.90692202,645.2,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126857706,0.90692202,645.19,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126857907,0.90692202,645.33,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126858107,0.90692202,645.32,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126858308,0.90692202,645.31,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126858603,0.90692202,645.3,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126858807,0.90692202,645.29,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126859007,0.90692202,645.28,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126859207,0.90692202,645.27,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126859401,0.90692202,645.26,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126859607,0.90692202,645.25,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126859808,0.90692202,645.24,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126860006,0.90692202,645.23,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126860206,0.90692202,645.22,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126860410,0.90692202,645.21,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126860610,0.90692202,645.2,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126860812,0.90692202,645.19,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126861107,0.90692202,645.33,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126861311,0.90692202,645.32,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126861512,0.90692202,645.31,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126861714,0.90692202,645.3,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126861908,0.90692202,645.29,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126862112,0.90692202,645.28,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126862310,0.90692202,645.27,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126862510,0.90692202,645.26,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126862709,0.90692202,645.25,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126862914,0.90692202,645.24,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126863114,0.90692202,645.23,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126863410,0.90692202,645.22,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126863614,0.90692202,645.21,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126863816,0.90692202,645.2,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126864011,0.90692202,645.19,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126864212,0.90692202,645.18,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126864415,0.90692202,645.17,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126864715,0.90692202,645.16,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126865011,0.90692202,645.15,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126865216,0.90692202,645.28,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126865416,0.90692202,645.27,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126865715,0.90692202,645.26,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126865915,0.90692202,645.25,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126866112,0.90692202,645.24,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126866318,0.90692202,645.23,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126866517,0.90692202,645.22,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126866816,0.90692202,645.21,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126867013,0.90692202,645.2,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126867212,0.90692202,645.19,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126867412,1.15637326,645.29,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126867413,0.90692202,645.18,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126867613,1.15637326,645.3,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126867614,0.90692202,645.17,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126867812,0.90692202,645.29,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126868014,0.90692202,645.28,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126868212,0.90692202,645.27,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126868417,0.90692202,645.26,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126868716,0.90692202,645.25,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126868916,0.90692202,645.24,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126869116,0.90692202,645.23,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126869413,0.90692202,645.22,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126869616,0.90692202,645.21,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126869813,0.90692202,645.2,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126870017,0.90692202,645.19,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126870217,0.90692202,645.18,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126870416,0.90692202,645.28,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126870614,0.90692202,645.27,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126870815,0.90692202,645.26,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126871017,0.90692202,645.25,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126871315,0.90692202,645.24,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126871518,0.90692202,645.23,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126871717,0.90692202,645.22,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126871919,0.90692202,645.21,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126872214,0.90692202,645.2,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126872514,0.90692202,645.19,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126872714,0.90692202,645.18,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126872918,0.90692202,645.28,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126873118,0.90692202,645.27,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126873316,0.90692202,645.26,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126873615,0.90692202,645.25,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126873815,0.90692202,645.24,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126874014,0.90692202,645.23,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126874214,0.90692202,645.22,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126874418,0.90692202,645.21,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126874618,0.90692202,645.2,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126874916,0.90692202,645.19,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126875114,0.90692202,645.29,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126875317,0.90692202,645.28,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126875517,0.90692202,645.27,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126875716,0.90692202,645.26,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126875918,0.90692202,645.25,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126876116,0.90692202,645.24,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126876320,0.90692202,645.23,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126876619,0.90692202,645.22,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126876818,0.90692202,645.21,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126877017,0.90692202,645.2,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126877218,0.90692202,645.19,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126877418,0.90692202,645.29,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126877717,1.15637326,645.3,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126877718,0.90692202,645.28,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126877920,0.90692202,645.27,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126878119,0.90692202,645.26,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126878316,0.90692202,645.25,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126878517,0.90692202,645.24,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126878717,0.90692202,645.23,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126878922,0.90692202,645.22,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126879120,0.90692202,645.21,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126879420,0.90692202,645.2,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126879623,0.90692202,645.19,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126879918,0.90692202,645.18,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126880117,2.06329528,645.29,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126880321,0.90692202,645.28,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126880524,0.90692202,645.27,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126880720,0.90692202,645.26,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126880918,0.90692202,645.25,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126881121,0.90692202,645.24,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126881321,0.90692202,645.23,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126881524,0.90692202,645.22,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126881725,0.90692202,645.21,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126882021,0.90692202,645.2,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126882222,0.90692202,645.19,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126882421,0.90692202,645.18,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126882625,0.90692202,645.28,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126882921,0.90692202,645.27,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126883223,0.90692202,645.26,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126883421,0.90692202,645.25,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126883621,0.90692202,645.24,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126883922,0.90692202,645.23,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126884122,0.90692202,645.22,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126884326,0.90692202,645.21,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126884526,0.90692202,645.2,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126884726,0.90692202,645.19,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126884925,0.90692202,645.18,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126885223,0.90692202,645.17,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126885422,0.90692202,645.28,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126885622,0.90692202,645.27,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126885824,0.90692202,645.26,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126886025,0.90692202,645.25,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126886224,0.90692202,645.24,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126886427,0.90692202,645.23,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126886723,0.90692202,645.22,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126886927,0.90692202,645.21,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126887124,0.90692202,645.2,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126887329,0.90692202,645.19,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126887527,0.90692202,645.18,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126887728,0.90692202,645.17,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126887930,0.90692202,645.28,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126888132,0.90692202,645.27,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126888328,0.90692202,645.26,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126888532,0.90692202,645.25,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126888732,0.90692202,645.24,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126888932,0.90692202,645.23,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126889227,0.90692202,645.22,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126889426,0.90692202,645.21,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126889628,0.90692202,645.2,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126889828,0.90692202,645.19,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126890028,0.90692202,645.18,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126890228,0.90692202,645.17,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126890532,0.90692202,645.16,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126890727,0.90692202,645.27,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126890932,0.90692202,645.26,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126891129,0.90692202,645.25,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126891328,0.90692202,645.24,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126891531,0.90692202,645.23,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126891727,0.90692202,645.22,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126891932,0.90692202,645.21,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126892130,0.90692202,645.2,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126892329,0.90692202,645.19,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126892531,0.90692202,645.18,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126892732,0.90692202,645.17,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126892931,0.90692202,645.16,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126893135,0.90692202,645.27,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126893431,0.90692202,645.26,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126893630,0.90692202,645.25,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126893833,0.90692202,645.24,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126894030,1.15637326,645.22,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126894235,1.15637326,645.2,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126894429,0.90692202,645.19,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126894635,0.90692202,645.18,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126894830,0.90692202,645.17,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126895031,0.90692202,645.16,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126895231,0.90692202,645.15,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126895435,1.15637326,645.2,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126895436,0.90692202,645.14,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126895631,0.90692202,645.13,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126895836,0.90692202,645.12,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126896137,0.90692202,645.11,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126896333,0.90692202,645.1,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126896533,0.90692202,645.09,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126896732,0.90692202,645.08,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126897034,0.90692202,645.07,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126897235,0.90692202,645.19,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126897433,0.90692202,645.18,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126897636,0.90692202,645.17,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126897836,0.90692202,645.16,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126898036,0.90692202,645.15,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126898333,0.90692202,645.14,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126898532,0.90692202,645.13,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126898835,0.90692202,645.12,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126899037,0.90692202,645.11,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126899238,0.90692202,645.1,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126899436,0.90692202,645.09,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126899636,0.90692202,645.08,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126899834,0.90692202,645.07,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126900140,0.90692202,645.19,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126900335,1.15637326,645.2,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126900336,0.90692202,645.18,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126900531,0.90692202,645.17,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126900735,0.90692202,645.16,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126900934,2.06329528,645.15,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126901133,1.15637326,644.95,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126901337,1.15637326,644.9,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126901536,0.90692202,644.89,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126901737,0.90692202,644.88,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126901933,0.90692202,644.87,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126902239,0.90692202,644.86,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126902434,0.90692202,644.92,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126902633,0.90692202,644.98,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126902838,0.90692202,645.02,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126903139,0.90692202,645.01,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126903335,0.90692202,645.0,644.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126903540,0.90692202,644.99,644.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126903739,0.90692202,644.98,644.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126903939,0.90692202,644.97,644.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126904137,0.90692202,644.96,644.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126904341,0.90692202,645.02,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126904541,0.90692202,645.01,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126904737,0.90692202,645.0,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126904941,0.90692202,644.99,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126905140,0.90692202,644.98,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126905339,0.90692202,645.03,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126905642,0.90692202,645.02,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126905838,0.90692202,645.01,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126906036,0.90692202,645.0,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126906238,0.90692202,645.04,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126906441,0.90692202,645.03,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126906642,0.90692202,645.02,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126906842,0.90692202,645.01,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126907042,0.90692202,645.0,644.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126907240,0.90692202,645.04,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126907443,0.90692202,645.03,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126907643,0.90692202,645.02,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126907845,0.90692202,645.01,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126908138,0.90692202,645.05,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126908438,0.90692202,645.04,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126908642,0.90692202,645.03,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126908842,0.90692202,645.02,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126909142,0.90692202,645.05,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126909343,0.90692202,645.04,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126909642,0.90692202,645.03,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126909942,0.90692202,645.06,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126910142,0.90692202,645.05,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126910443,0.90692202,645.04,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126910643,0.90692202,645.06,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126910840,0.90692202,645.05,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126911140,0.90692202,645.04,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126911344,0.90692202,645.06,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126911542,0.90692202,645.05,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126911745,0.90692202,645.07,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126911945,0.90692202,645.06,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126912142,0.90692202,645.07,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126912348,0.90692202,645.06,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126912541,0.90692202,645.08,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126912741,0.90692202,645.07,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126913046,0.90692202,645.06,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126913248,0.90692202,645.05,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126913446,0.90692202,645.07,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126913644,0.90692202,645.06,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126913944,0.90692202,645.05,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126914246,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126914442,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126914646,0.90692202,645.05,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126914847,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126915045,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126915345,0.90692202,645.05,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126915544,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126915745,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126915943,0.90692202,645.05,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126916144,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126916348,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126916547,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126916748,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126916945,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126917151,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126917346,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126917550,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126917747,0.90692202,645.08,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126917952,1.15637326,645.09,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126917953,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126918147,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126918350,0.90692202,645.08,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126918549,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126918748,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126918947,1.15637326,645.09,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126918948,0.90692202,645.08,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126919152,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126919351,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126919650,0.90692202,645.08,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126919952,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126920150,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126920349,0.90692202,645.08,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126920554,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126920750,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126920950,0.90692202,645.08,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126921152,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126921354,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126921555,0.90692202,645.08,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126921753,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126921951,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126922151,0.90692202,645.08,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126922352,0.90692202,645.07,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126922551,0.90692202,645.06,643.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126922751,0.90692202,645.07,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126922952,0.90692202,645.1,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126923154,0.90692202,645.11,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126923355,0.90692202,645.1,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126923650,1.15637326,645.12,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126923651,0.90692202,645.09,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126923851,0.90692202,645.11,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126924055,0.90692202,645.1,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126924253,0.90692202,645.09,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126924456,0.90692202,645.11,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126924651,0.90692202,645.1,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126924956,0.90692202,645.11,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126925256,0.90692202,645.16,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126925555,0.90692202,645.15,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126925755,0.90692202,645.14,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126925959,0.90692202,645.16,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126926154,0.90692202,645.15,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126926357,0.90692202,645.14,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126926552,0.90692202,645.13,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126926756,0.90692202,645.16,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126926954,0.90692202,645.15,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126927258,0.90692202,645.14,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126927457,0.90692202,645.13,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126927652,0.90692202,645.16,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126927853,0.90692202,645.15,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126928053,0.90692202,645.14,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126928354,0.90692202,645.13,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126928555,0.90692202,645.12,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126928754,0.90692202,645.15,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126928952,0.90692202,645.14,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126929153,0.90692202,645.13,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126929357,0.90692202,645.12,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126929658,0.90692202,645.11,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126929854,1.15637326,645.16,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126929855,0.90692202,645.15,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126930057,0.90692202,645.14,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126930255,0.90692202,645.13,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126930554,0.90692202,645.12,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126930755,0.90692202,645.11,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126930960,0.90692202,645.1,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126931155,0.90692202,645.14,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126931355,0.26983333,645.37,643.84,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1773126931356,1.15637326,645.21,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126931560,1.15637326,645.19,644.14,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126931860,1.15637326,645.17,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126932057,0.90692202,645.16,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126932257,0.90692202,645.15,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126932457,0.90692202,645.14,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126932661,0.90692202,645.13,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126932858,0.90692202,645.12,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126933061,0.90692202,645.11,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126933260,0.90692202,645.1,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126933458,0.90692202,645.09,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126933758,0.90692202,645.15,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126933957,0.90692202,645.14,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126934160,0.90692202,645.13,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126934363,0.90692202,645.12,644.13,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126934561,0.90692202,645.11,644.13,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126934760,0.90692202,645.1,644.13,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126934966,0.90692202,645.09,644.13,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126935165,0.90692202,645.08,644.13,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126935366,0.90692202,645.07,644.14,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126935665,0.90692202,645.14,644.14,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126935962,0.90692202,645.13,644.14,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126936161,0.90692202,645.12,644.14,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126936361,0.90692202,645.11,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126936563,0.90692202,645.1,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126936762,0.90692202,645.09,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126936961,0.90692202,645.08,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126937165,0.90692202,645.07,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126937365,0.90692202,645.06,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126937664,0.90692202,645.05,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126937868,0.90692202,645.04,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126938163,1.15637326,645.13,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126938164,0.90692202,645.12,644.15,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126938462,0.90692202,645.11,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126938666,0.90692202,645.1,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126938865,0.90692202,645.09,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126939164,0.90692202,645.08,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126939464,0.90692202,645.07,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126939665,0.90692202,645.06,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126939867,0.90692202,645.05,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126940064,0.90692202,645.04,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126940268,0.90692202,645.03,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126940468,0.90692202,645.02,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126940667,0.90692202,645.11,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126940867,0.90692202,645.1,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126941067,0.90692202,645.09,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126941266,0.90692202,645.08,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126941464,0.90692202,645.07,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126941768,0.90692202,645.06,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126941967,0.90692202,645.05,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126942168,0.90692202,645.04,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126942468,0.90692202,645.03,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126942668,0.90692202,645.02,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126942864,0.90692202,645.13,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126943068,0.90692202,645.12,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126943271,0.90692202,645.11,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126943469,0.90692202,645.1,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126943669,0.90692202,645.09,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126943868,1.15637326,645.14,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126943869,0.90692202,645.08,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126944166,0.90692202,645.07,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126944369,0.90692202,645.06,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126944566,0.90692202,645.05,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126944770,0.90692202,645.04,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126945070,0.90692202,645.03,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126945270,0.90692202,645.02,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126945471,0.90692202,645.13,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126945766,0.90692202,645.12,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126945967,0.90692202,645.11,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126946168,0.90692202,645.1,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126946367,0.90692202,645.09,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126946568,0.90692202,645.08,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126946772,0.90692202,645.07,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126946968,0.90692202,645.06,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126947172,0.90692202,645.05,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126947369,0.90692202,645.04,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126947572,0.90692202,645.03,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126947770,0.90692202,645.02,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126948073,0.90692202,645.13,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126948273,0.90692202,645.12,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126948471,0.90692202,645.11,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126948669,0.90692202,645.1,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126948875,0.90692202,645.09,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126949168,0.90692202,645.08,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126949372,0.90692202,645.07,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126949568,0.90692202,645.06,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126949769,0.90692202,645.05,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126950070,0.90692202,645.04,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126950274,0.90692202,645.03,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126950571,0.90692202,645.13,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126950775,0.90692202,645.12,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126951074,0.90692202,645.11,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126951370,0.90692202,645.1,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126951574,0.90692202,645.09,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126951774,0.90692202,645.08,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126951971,0.90692202,645.07,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126952171,0.90692202,645.06,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126952372,0.90692202,645.14,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126952574,0.90692202,645.13,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126952772,0.90692202,645.18,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126952976,1.15637326,645.27,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126952977,0.90692202,645.17,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126953276,0.90692202,645.26,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126953478,0.90692202,645.25,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126953774,0.90692202,645.24,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126953978,0.90692202,645.23,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126954180,0.90692202,645.22,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126954475,0.90692202,645.21,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126954678,0.90692202,645.2,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126954874,0.90692202,645.29,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126955178,0.90692202,645.28,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126955377,0.90692202,645.27,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126955578,0.90692202,645.26,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126955776,0.90692202,645.25,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126955975,0.90692202,645.24,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126956181,0.90692202,645.23,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126956480,0.90692202,645.22,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126956680,0.90692202,645.3,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126956975,0.90692202,645.29,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126957179,0.90692202,645.28,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126957480,0.90692202,645.27,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126957679,0.90692202,645.26,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126957879,0.90692202,645.25,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126958078,0.90692202,645.24,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126958279,0.90692202,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126958481,0.90692202,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126958675,0.90692202,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126958880,0.90692202,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126959175,0.90692202,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126959376,0.90692202,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126959577,0.90692202,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126959776,1.15637326,645.31,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126959777,0.90692202,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126959977,0.90692202,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126960181,0.90692202,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126960381,0.90692202,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126960579,0.90692202,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126960879,0.90692202,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126961079,0.90692202,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126961278,0.90692202,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126961479,0.90692202,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126961682,0.90692202,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126961884,0.90692202,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126962084,0.90692202,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126962281,0.90692202,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126962484,0.90692202,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126962684,0.90692202,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126962883,1.15637326,645.31,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126962884,0.90692202,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126963084,0.90692202,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126963285,0.90692202,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126963486,0.90692202,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126963786,0.90692202,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126963986,0.90692202,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126964188,0.90692202,645.25,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126964486,0.90692202,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126964687,0.90692202,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126964886,0.90692202,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126965083,0.90692202,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126965386,0.90692202,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126965585,0.90692202,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126965787,0.90692202,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126965984,0.90692202,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126966188,0.90692202,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126966487,0.90692202,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126966787,0.90692202,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126966985,0.90692202,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126967185,0.90692202,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126967385,0.90692202,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126967582,0.90692202,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126967785,0.90692202,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126968086,0.90692202,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126968287,0.90692202,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126968485,0.90692202,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126968688,0.90692202,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126968890,0.90692202,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126969185,0.90692202,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126969389,0.90692202,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126969589,0.90692202,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126969788,0.90692202,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126969988,0.90692202,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126970185,0.90692202,645.3,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126970390,0.90692202,645.29,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126970587,0.90692202,645.28,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126970786,0.90692202,645.27,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126970985,0.90692202,645.26,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126971186,0.90692202,645.25,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126971489,0.90692202,645.32,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126971689,0.90692202,645.31,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126971985,0.90692202,645.3,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126972185,0.90692202,645.29,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126972485,0.90692202,645.28,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126972691,0.90692202,645.27,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126972886,0.90692202,645.32,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126973085,0.90692202,645.31,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126973289,0.90692202,645.3,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126973589,0.90692202,645.29,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126973788,0.90692202,645.35,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126973984,1.15637326,645.36,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126973985,0.90692202,645.34,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126974188,0.90692202,645.33,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126974385,0.90692202,645.32,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126974589,0.90692202,645.31,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126974789,0.90692202,645.36,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126974990,0.90692202,645.35,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126975191,0.90692202,645.34,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126975489,0.90692202,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126975688,0.90692202,645.32,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126975888,0.90692202,645.31,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126976088,0.90692202,645.36,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126976388,0.90692202,645.35,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126976691,0.90692202,645.34,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126976889,0.90692202,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126977087,0.26983124,645.41,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126977088,0.90692202,645.32,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126977292,0.90692202,645.31,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126977493,0.90692202,645.37,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126977792,0.90692202,645.36,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126977994,0.90692202,645.35,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126978191,0.90692202,645.34,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126978393,0.90692202,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126978591,0.90692202,645.32,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126978892,0.90692202,645.37,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126979094,0.90692202,645.36,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126979291,0.90692202,645.35,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126979592,0.90692202,645.34,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126979795,0.90692202,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126980091,0.90692202,645.32,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126980296,0.90692202,645.37,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126980494,0.90692202,645.36,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126980693,0.90692202,645.35,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126980892,0.90692202,645.34,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126981097,0.90692202,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126981299,0.90692202,645.32,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126981498,0.90692202,645.37,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126981698,0.90692202,645.36,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126981900,0.90692202,645.35,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126982099,0.90692202,645.34,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126982296,1.15637326,645.38,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126982297,0.90692202,645.33,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126982601,0.90692202,645.32,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126982799,0.90692202,645.37,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126982995,0.90692202,645.36,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126983198,0.90692202,645.35,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126983499,0.90692202,645.34,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126983697,0.90692202,645.33,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126983998,0.90692202,645.32,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126984197,0.90692202,645.37,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126984398,0.90692202,645.36,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126984597,0.90692202,645.35,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126984797,0.90692202,645.34,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126985000,0.90692202,645.33,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126985200,0.90692202,645.38,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126985397,0.90692202,645.37,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126985599,0.90692202,645.36,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126985798,0.90692202,645.35,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126986006,0.90692202,645.4,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126986200,0.90692202,645.39,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126986502,0.26983124,645.41,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126986503,0.90692202,645.38,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126986703,0.90692202,645.37,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126987002,0.90692202,645.36,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126987199,0.90692202,645.35,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126987500,0.90692202,645.34,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126987700,0.90692202,645.4,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126987898,0.26983124,645.41,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126987899,0.90692202,645.39,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126988098,0.90692202,645.38,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126988301,0.90692202,645.37,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126988501,0.90692202,645.36,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126988700,0.90692202,645.35,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126988901,0.90692202,645.34,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126989101,0.90692202,645.4,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126989307,0.90692202,645.39,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126989502,0.90692202,645.38,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126989705,0.90692202,645.37,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126989904,0.90692202,645.36,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126990207,0.90692202,645.35,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126990405,0.90692202,645.34,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126990605,0.90692202,645.33,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126990805,0.90692202,645.4,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126991009,0.90692202,645.39,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126991207,0.90692202,645.38,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126991405,0.90692202,645.37,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126991707,0.90692202,645.44,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126991905,0.90692202,645.43,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126992107,0.90692202,645.42,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126992309,0.90692202,645.41,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126992509,0.90692202,645.4,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126992710,0.90692202,645.47,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126992909,0.90692202,645.46,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126993109,0.90692202,645.45,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126993306,0.90692202,645.44,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126993611,0.90692202,645.43,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126993912,0.90692202,645.42,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126994106,0.90692202,645.41,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126994409,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126994615,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126994813,0.90692202,645.46,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126995011,0.90692202,645.45,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126995211,0.90692202,645.44,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126995412,0.90692202,645.43,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126995615,0.90692202,645.42,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126995815,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126996017,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126996316,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126996511,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126996712,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126996917,0.90692202,645.45,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126997216,0.90692202,645.44,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126997412,0.90692202,645.43,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126997617,0.90692202,645.42,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126997817,0.90692202,645.41,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126998013,0.90692202,645.4,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126998214,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126998413,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126998615,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126998817,0.90692202,645.45,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126999018,0.90692202,645.44,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126999213,0.90692202,645.43,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126999414,0.90692202,645.42,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126999618,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773126999820,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127000020,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127000218,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127000416,0.90692202,645.37,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127000619,0.90692202,645.46,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127000818,0.90692202,645.45,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127001017,0.90692202,645.44,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127001322,0.90692202,645.43,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127001519,0.90692202,645.42,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127001722,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127001921,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127002124,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127002324,0.90692202,645.38,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127002621,0.90692202,645.46,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127002824,0.90692202,645.45,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127003124,0.90692202,645.44,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127003425,0.90692202,645.43,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127003720,0.90692202,645.42,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127003924,0.90692202,645.41,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127004124,0.90692202,645.4,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127004424,0.90692202,645.39,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127004721,0.90692202,645.46,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127004924,0.90692202,645.45,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127005125,0.90692202,645.44,644.55,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127005325,0.26978836,645.51,644.29,70.32142932]
["bitfinex-derivatives","BNBF0:USTF0",1773127005326,0.90692202,645.43,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127005526,0.90692202,645.42,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127005724,0.90692202,645.48,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127005923,0.90692202,645.47,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127006127,0.90692202,645.46,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127006325,0.90692202,645.53,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127006627,0.90692202,645.52,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127006827,0.90692202,645.51,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127007028,0.90692202,645.5,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127007228,0.90692202,645.49,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127007425,0.90692202,645.48,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127007725,0.90692202,645.55,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127007930,0.90692202,645.62,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127008223,0.90692202,645.61,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127008429,0.90692202,645.6,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127008628,0.90692202,645.63,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127008828,0.90692202,645.69,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127009128,0.90692202,645.68,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127009429,1.15637326,645.66,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127009628,2.06329528,645.65,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127009826,0.90692202,645.64,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127010130,0.90692202,645.63,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127010429,0.90692202,645.62,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127010625,0.90692202,645.61,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127010823,0.90692202,645.6,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127011024,0.90692202,645.65,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127011225,0.90692202,645.64,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127011530,0.90692202,645.63,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127011730,0.90692202,645.62,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127012026,0.90692202,645.61,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127012231,0.90692202,645.65,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127012531,0.90692202,645.64,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127012725,0.90692202,645.65,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127012927,0.90692202,645.64,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127013226,0.90692202,645.68,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127013429,0.90692202,645.67,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127013629,0.90692202,645.66,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127013824,0.90692202,645.68,644.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127014027,0.90692202,645.71,644.72,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127014326,0.90692202,645.7,644.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127014531,0.90692202,645.69,644.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127014729,0.90692202,645.72,644.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127014933,0.90692202,645.71,644.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127015129,0.90692202,645.7,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127015328,0.90692202,645.69,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127015532,0.90692202,645.72,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127015833,0.90692202,645.71,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127016128,0.90692202,645.7,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127016327,0.90692202,645.72,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127016531,0.90692202,645.71,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127016731,0.90692202,645.7,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127017033,0.90692202,645.72,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127017234,0.90692202,645.71,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127017528,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127017730,0.90692202,645.72,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127017930,0.90692202,645.71,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127018129,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127018333,0.90692202,645.72,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127018534,0.90692202,645.71,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127018735,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127018934,0.90692202,645.72,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127019137,0.90692202,645.71,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127019431,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127019631,0.90692202,645.72,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127019831,0.90692202,645.71,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127020132,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127020335,0.90692202,645.72,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127020532,0.90692202,645.71,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127020733,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127021035,0.90692202,645.72,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127021234,0.90692202,645.71,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127021433,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127021632,0.90692202,645.72,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127021832,0.90692202,645.71,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127022036,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127022232,0.90692202,645.72,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127022433,1.15637326,645.74,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127022434,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127022632,0.90692202,645.72,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127022834,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127023037,0.90692202,645.72,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127023337,0.90692202,645.73,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127023534,0.90692202,645.72,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127023734,0.90692202,645.73,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127023934,0.90692202,645.72,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127024131,0.90692202,645.73,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127024336,0.90692202,645.72,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127024631,0.90692202,645.73,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127024833,0.90692202,645.72,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127025033,0.90692202,645.73,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127025236,0.90692202,645.72,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127025434,0.90692202,645.71,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127025637,0.90692202,645.73,644.74,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127025836,0.90692202,645.77,644.74,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127034243,0.90692202,645.76,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127034446,0.90692202,645.77,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127034642,0.90692202,645.76,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127034846,0.90692202,645.77,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127035046,0.90692202,645.76,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127035247,0.26966815,645.78,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127035248,0.90692202,645.77,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127035447,0.90692202,645.76,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127035647,0.90692202,645.77,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127035844,0.90692202,645.76,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127036048,0.90692202,645.77,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127036248,0.90692202,645.76,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127036448,0.90692202,645.75,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127036649,0.90692202,645.77,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127036846,0.90692202,645.76,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127037049,0.90692202,645.75,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127037245,0.90692202,645.77,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127037547,0.90692202,645.76,644.75,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127037747,0.90692202,645.78,644.83,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127037952,0.90692202,645.86,644.83,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127038150,0.90692202,645.85,644.83,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127038450,0.90692202,645.84,644.83,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127038652,0.90692202,645.91,644.88,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127038851,0.90692202,645.91,644.95,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127039052,0.90692202,645.99,644.95,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127039248,0.90692202,645.98,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127039448,0.90692202,645.99,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127039653,0.90692202,645.98,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127039952,0.90692202,645.99,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127040354,0.90692202,646.0,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127040552,0.90692202,645.99,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127040752,0.90692202,646.0,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127040953,0.90692202,645.99,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127041154,0.90692202,646.0,644.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127042556,0.90692202,646.01,644.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127042749,0.90692202,646.0,644.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127042950,0.90692202,646.01,644.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127043153,0.90692202,646.01,644.92,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127044150,0.90692202,646.01,644.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127044451,0.90692202,646.01,644.92,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127047758,0.26958981,646.03,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127047958,1.15637326,646.08,644.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127048154,1.15637326,646.08,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127048354,0.90692202,646.07,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127048553,0.90692202,646.08,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127049256,0.90692202,646.07,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127049558,0.90692202,646.08,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127049757,0.90692202,646.07,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127049955,0.90692202,646.08,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127050156,0.90692202,646.07,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127051060,0.90692202,646.06,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127051359,0.90692202,646.07,644.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127053161,0.90692202,646.07,644.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127053356,0.90692202,646.08,644.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127053660,0.90692202,646.07,644.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127053860,0.90692202,646.08,644.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127054060,0.90692202,646.07,644.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127054263,0.90692202,646.15,645.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127054457,1.17645962,646.16,645.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127055160,0.90692202,646.15,645.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127055460,0.2695376,646.16,645.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127057455,0.90692202,646.18,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127057661,1.15637326,646.26,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127058356,1.15637326,646.26,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127059264,0.90692202,646.25,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127059463,1.15637326,646.27,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127060159,0.90692202,646.26,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127060363,1.15637326,646.28,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127060565,0.90692202,646.27,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127060860,1.15637326,646.3,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127061362,0.90692202,646.29,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127061565,2.06329528,646.31,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127062263,2.05144719,646.31,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127062964,1.42134336,646.32,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127063161,0.26947499,646.32,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127063366,0.26947499,646.32,645.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127064267,0.26947499,646.32,645.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127065168,1.16905381,646.32,645.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127065367,0.89957882,646.31,645.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127065567,1.15186837,646.42,645.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127066265,1.15186837,646.42,645.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127066469,0.89957882,646.41,645.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127066764,0.89957882,646.43,645.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127066969,1.15186837,646.48,645.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127067264,0.89957882,646.47,645.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127067464,1.15186837,646.49,645.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127068366,0.89957882,646.48,645.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127068570,1.15186837,646.5,645.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127070269,1.15186837,646.47,645.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127071268,1.15186837,646.47,645.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127073172,1.15186837,646.48,645.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127073375,0.26939259,646.52,644.72,3.76189993]
["bitfinex-derivatives","BNBF0:USTF0",1773127073376,0.89957882,646.47,645.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127073575,2.05144719,646.51,645.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127074477,1.15186837,646.51,645.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127075377,1.15186837,646.51,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127075378,1.15186837,646.48,645.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127076280,2.05144719,646.47,645.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127076473,1.15186837,646.47,645.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127077576,1.15186837,646.45,645.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127077879,1.15186837,646.43,645.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127078281,1.15186837,646.43,645.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127079280,2.05144719,646.42,645.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127079480,1.15186837,646.42,645.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127080180,1.15186837,646.41,645.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127081077,1.15186837,646.39,645.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127081278,1.15186837,646.34,645.14,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127081478,1.15186837,646.29,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127081682,1.15186837,646.24,645.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127081880,1.15186837,646.22,645.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127082078,0.89957882,646.21,645.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127082279,2.05144719,646.21,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127082479,1.15186837,646.21,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127083280,2.05144719,646.2,645.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127083480,0.89957882,646.19,645.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127084178,2.05144719,646.19,645.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127084381,1.15186837,646.19,645.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127085185,0.89957882,646.18,645.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127086084,0.89957882,646.17,645.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127086286,0.89957882,646.16,645.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127086584,0.89957882,646.17,645.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127086783,0.89957882,646.16,645.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127086983,0.89957882,646.17,645.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127087181,0.89957882,646.16,645.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127088286,0.89957882,646.15,645.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127088486,0.89957882,646.16,645.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127088788,0.89957882,646.15,645.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127088985,0.89957882,646.16,645.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127089186,0.89957882,646.16,644.36,5.6315674]
["bitfinex-derivatives","BNBF0:USTF0",1773127089187,0.89957882,646.15,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127089483,0.89957882,646.14,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127089689,0.89957882,646.15,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127089888,0.89957882,646.17,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127090085,0.89957882,646.16,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127090386,0.89957882,646.15,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127090588,0.89957882,646.16,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127090787,0.89957882,646.15,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127090988,0.89957882,646.16,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127091188,0.89957882,646.15,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127091490,0.89957882,646.14,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127091793,0.89957882,646.16,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127091992,0.89957882,646.15,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127092189,1.51500727,646.28,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127092190,0.89957882,646.14,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127092392,0.89957882,646.13,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127092692,0.89957882,646.15,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127092892,0.89957882,646.14,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127093088,0.89957882,646.13,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127093288,0.89957882,646.15,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127093593,0.89957882,646.14,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127093889,0.89957882,646.13,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127094093,0.89957882,646.12,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127094290,0.89957882,646.11,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127094602,0.89957882,646.14,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127094788,0.89957882,646.13,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127094992,0.89957882,646.12,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127095190,0.89957882,646.11,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127095388,0.89957882,646.14,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127095692,0.89957882,646.13,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127095891,0.89957882,646.12,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127096092,0.89957882,646.11,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127096290,0.89957882,646.14,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127096493,0.89957882,646.13,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127096691,0.89957882,646.12,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127096892,0.89957882,646.11,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127097194,0.89957882,646.1,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127097390,0.89957882,646.14,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127097591,0.89957882,646.13,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127097791,0.89957882,646.12,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127097995,0.89957882,646.11,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127098193,0.89957882,646.1,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127098394,0.89957882,646.13,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127098593,0.89957882,646.12,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127098894,0.89957882,646.11,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127099094,0.89957882,646.1,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127099295,0.89957882,646.09,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127099493,1.15186837,646.14,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127099494,0.89957882,646.13,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127099697,0.89957882,646.12,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127099895,0.89957882,646.11,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127100094,0.89957882,646.1,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127100298,0.89957882,646.09,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127100499,0.89957882,646.08,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127100798,0.89957882,646.07,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127100994,0.89957882,646.06,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127101197,0.89957882,646.05,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127101499,0.89957882,646.04,645.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127101794,0.89957882,646.03,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127101998,0.89957882,646.02,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127102198,0.89957882,646.05,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127102398,0.89957882,646.04,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127102695,0.89957882,646.03,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127102894,0.89957882,646.02,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127103097,0.89957882,646.05,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127103394,1.15186837,646.01,644.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127103600,0.89957882,646.0,644.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127103794,0.89957882,645.99,644.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127104098,0.89957882,645.98,644.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127104293,0.89957882,646.0,644.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127104493,0.89957882,645.99,644.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127104699,0.89957882,646.01,644.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127105000,0.89957882,646.0,644.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127105201,1.15186837,645.96,644.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127105399,2.27251091,646.2,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127105400,1.15186837,645.9,644.84,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127105599,1.15186837,645.88,644.82,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127105900,0.89957882,645.87,644.82,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127106200,0.89957882,645.87,644.81,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127106394,1.51500727,646.01,644.36,4.03156808]
["bitfinex-derivatives","BNBF0:USTF0",1773127106395,1.15186837,645.83,644.74,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127106599,0.89957882,645.82,644.74,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127106797,0.89957882,645.82,644.76,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127106997,1.15186837,645.83,644.74,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127107201,0.89957882,645.82,644.72,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127107401,1.15186837,645.84,644.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127108203,1.15186837,645.85,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127108607,1.15186837,645.85,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127108608,1.15186837,645.84,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127109106,1.15186837,645.85,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127110206,0.89957882,645.84,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127110502,1.15186837,645.81,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127110706,1.15186837,645.78,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127111309,2.05144719,645.77,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127111609,1.15186837,645.72,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127112409,1.15186837,645.7,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127113205,0.89957882,645.69,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127113504,1.15186837,645.71,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127114306,0.89957882,645.7,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127114508,1.15186837,645.72,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127115107,1.15186837,645.73,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127116309,0.89957882,645.72,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127116507,1.15186837,645.74,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127118113,1.15186837,645.75,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127118513,1.15186837,645.71,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127120214,1.15186837,645.72,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127123217,1.15186837,645.7,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127124318,2.05144719,645.69,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127124515,1.15186837,645.69,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127125220,0.89957882,645.68,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127125420,1.15186837,645.7,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127125918,1.15186837,645.69,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127126119,1.15186837,645.66,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127127321,0.89957882,645.65,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127127622,1.15186837,645.67,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127134128,1.15186837,645.66,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127137230,2.05144719,645.65,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127137425,1.15186837,645.65,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127137928,1.15186837,645.64,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127138127,1.15186837,645.63,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127139426,2.05144719,645.62,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127139626,1.15186837,645.62,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127141233,0.89957882,645.72,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127141234,2.05144719,645.61,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127141533,1.15186837,645.61,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127141929,1.15186837,645.55,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127142130,1.15186837,645.53,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127142333,1.15186837,645.46,644.6,70.76106895]
["bitfinex-derivatives","BNBF0:USTF0",1773127142931,2.05144719,645.45,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127143135,1.15186837,645.45,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127143432,1.15186837,645.39,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127144131,1.15186837,645.38,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127145136,0.89957882,645.37,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127145432,1.15186837,645.38,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127145835,0.89957882,645.48,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127145836,1.15186837,645.36,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127146237,2.05144719,645.35,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127146434,1.15186837,645.35,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127147133,0.89957882,645.34,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127147338,0.89957882,645.33,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127147538,0.89957882,645.32,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127147738,0.89957882,645.33,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127147939,0.89957882,645.32,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127148139,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127148437,3.79580047,646.04,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127148438,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127148638,0.89957882,645.32,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127148837,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127149043,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127149341,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127149543,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127149743,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127149938,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127150143,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127150439,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127150643,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127150944,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127151143,0.89957882,645.25,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127151344,0.89957882,645.24,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127151643,0.89957882,645.23,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127151840,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127152041,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127152342,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127152543,0.89957882,645.25,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127152840,0.89957882,645.24,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127153044,0.89957882,645.23,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127153244,0.89957882,645.22,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127153443,0.89957882,645.21,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127153641,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127153844,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127154140,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127154339,0.89957882,645.25,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127154540,0.89957882,645.24,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127154742,0.89957882,645.23,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127154941,0.89957882,645.22,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127155146,0.89957882,645.21,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127155341,0.89957882,645.2,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127155543,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127155743,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127155942,0.89957882,645.25,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127156244,0.89957882,645.24,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127156446,0.89957882,645.23,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127156742,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127156946,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127157146,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127157347,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127157643,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127157944,0.89957882,645.25,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127158143,0.89957882,645.24,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127158348,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127158545,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127158848,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127159044,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127159244,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127159443,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127159648,0.89957882,645.25,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127159844,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127160047,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127160249,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127160445,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127160651,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127160846,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127161048,0.89957882,645.25,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127161249,0.89957882,645.32,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127161448,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127161745,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127161946,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127162146,1.15186837,645.33,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127162147,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127162346,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127162650,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127162949,0.89957882,645.32,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127163147,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127163350,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127163550,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127163751,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127163948,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127164252,0.89957882,645.26,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127164448,0.89957882,645.32,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127164747,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127164952,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127165152,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127165353,0.89957882,645.28,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127165553,0.89957882,645.27,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127165752,0.89957882,645.32,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127165949,1.15186837,645.33,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127165950,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127166151,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127166353,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127166553,0.89957882,645.35,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127166752,0.89957882,645.34,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127166955,0.89957882,645.33,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127167152,0.89957882,645.32,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127167453,0.89957882,645.31,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127167654,0.89957882,645.3,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127167855,1.15186837,645.36,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127167856,0.89957882,645.29,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127168052,0.89957882,645.35,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127168251,0.89957882,645.34,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127168456,0.89957882,645.33,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127168656,0.89957882,645.32,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127168851,1.15186837,645.36,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127168852,0.89957882,645.31,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127169053,1.15186837,645.36,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127169054,0.89957882,645.3,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127169253,0.89957882,645.29,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127169455,0.89957882,645.35,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127169658,0.89957882,645.34,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127169858,0.89957882,645.33,644.36,2.58148728]
["bitfinex-derivatives","BNBF0:USTF0",1773127170154,0.89957882,645.32,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127170359,0.89957882,645.31,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127170655,0.89957882,645.3,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127170860,0.89957882,645.29,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127171056,0.89957882,645.28,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127171255,0.89957882,645.34,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127171456,0.89957882,645.33,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127171756,0.89957882,645.32,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127171957,0.89957882,645.31,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127172161,0.89957882,645.3,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127172362,0.89957882,645.29,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127172562,0.89957882,645.28,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127172763,0.89957882,645.34,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127172963,0.89957882,645.33,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127173163,0.89957882,645.32,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127173460,0.89957882,645.31,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127173659,0.89957882,645.3,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127173864,0.89957882,645.29,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127174164,0.89957882,645.28,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127174460,0.89957882,645.27,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127174663,0.89957882,645.34,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127174860,0.89957882,645.33,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127175065,0.89957882,645.32,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127175264,0.89957882,645.31,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127175462,0.89957882,645.3,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127175663,0.89957882,645.29,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127175967,0.89957882,645.28,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127176166,0.89957882,645.27,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127176367,0.89957882,645.26,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127176566,0.89957882,645.33,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127176767,0.89957882,645.32,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127177066,0.89957882,645.31,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127177265,0.89957882,645.3,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127177468,0.89957882,645.29,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127177665,0.89957882,645.28,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127177866,0.89957882,645.27,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127178067,0.89957882,645.26,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127178366,0.89957882,645.25,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127178571,0.89957882,645.24,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127178772,0.89957882,645.32,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127179067,0.89957882,645.31,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127179272,0.89957882,645.3,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127179472,0.89957882,645.29,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127179673,0.89957882,645.28,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127179873,0.89957882,645.27,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127180073,0.89957882,645.26,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127180272,0.89957882,645.25,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127180474,0.89957882,645.34,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127180773,0.89957882,645.33,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127180971,1.15186837,645.35,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127180972,0.89957882,645.32,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127181175,0.89957882,645.31,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127181372,0.89957882,645.3,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127181675,0.89957882,645.29,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127181971,0.89957882,645.28,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127182175,0.89957882,645.27,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127182472,1.15186837,645.34,644.36,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1773127182473,0.89957882,645.33,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127182674,0.89957882,645.32,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127182874,0.89957882,645.31,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127183173,0.89957882,645.3,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127183372,0.89957882,645.29,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127183575,0.89957882,645.28,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127183772,0.89957882,645.38,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127184072,0.89957882,645.37,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127184277,0.89957882,645.36,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127184575,0.89957882,645.41,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127184775,0.89957882,645.4,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127184976,0.89957882,645.39,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127185272,0.89957882,645.49,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127185472,0.89957882,645.48,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127185776,0.89957882,645.47,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127186075,0.89957882,645.46,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127186275,0.89957882,645.45,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127186475,1.15186837,645.51,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127186476,0.89957882,645.44,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127186672,0.89957882,645.43,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127186971,0.89957882,645.42,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127187272,0.89957882,645.5,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127187471,0.89957882,645.49,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127187675,0.89957882,645.48,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127187871,0.89957882,645.47,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127188176,0.89957882,645.46,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127188372,0.89957882,645.54,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127188575,0.89957882,645.53,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127188774,0.89957882,645.52,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127188972,0.89957882,645.51,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127189276,0.89957882,645.5,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127189472,0.89957882,645.49,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127189672,0.89957882,645.48,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127189871,0.89957882,645.47,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127190073,0.89957882,645.54,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127190271,0.89957882,645.53,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127190473,0.89957882,645.52,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127190772,0.89957882,645.51,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127190971,0.89957882,645.5,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127191175,0.89957882,645.55,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127191373,0.89957882,645.54,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127191571,0.89957882,645.53,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127191776,0.89957882,645.52,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127191972,0.89957882,645.51,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127192173,0.89957882,645.57,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127192378,0.89957882,645.56,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127192579,0.89957882,645.55,644.59,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127192777,0.89957882,645.57,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127192981,0.89957882,645.6,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127193180,0.89957882,645.59,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127193375,1.15186837,645.64,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127193376,0.89957882,645.58,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127193576,0.89957882,645.63,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127193778,0.89957882,645.62,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127194078,0.89957882,645.61,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127194381,0.89957882,645.6,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127194580,0.89957882,645.59,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127194778,0.89957882,645.63,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127194982,0.89957882,645.62,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127195178,0.89957882,645.61,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127195478,0.89957882,645.65,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127195679,0.89957882,645.64,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127195878,0.89957882,645.63,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127196081,0.89957882,645.62,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127196378,2.05144719,645.61,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127196579,0.89957882,645.6,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127196781,0.89957882,645.59,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127196978,0.89957882,645.6,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127197177,0.89957882,645.64,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127197383,0.89957882,645.63,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127197579,0.89957882,645.62,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127197782,0.89957882,645.64,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127197979,0.89957882,645.63,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127198182,0.89957882,645.62,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127198383,0.89957882,645.65,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127198680,0.89957882,645.64,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127198882,0.89957882,645.63,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127199082,0.89957882,645.62,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127199283,0.89957882,645.65,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127199482,0.89957882,645.64,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127199682,0.89957882,645.63,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127199882,0.89957882,645.62,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127200182,0.89957882,645.65,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127200382,0.89957882,645.64,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127200582,0.89957882,645.65,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127200782,0.89957882,645.75,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127200982,0.89957882,645.74,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127201283,0.89957882,645.73,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127201478,0.89957882,645.72,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127201782,0.89957882,645.73,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127201982,0.89957882,645.72,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127202181,0.89957882,645.74,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127202382,0.89957882,645.73,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127202583,0.89957882,645.75,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127202784,0.89957882,645.74,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127203082,0.89957882,645.75,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127203286,0.89957882,645.74,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127203484,0.89957882,645.75,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127203683,0.89957882,645.74,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127203880,0.89957882,645.75,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127205181,0.89957882,645.75,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127205486,0.89957882,645.76,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127205685,0.89957882,645.75,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127205885,0.89957882,645.76,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127208189,0.89957882,645.76,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127212789,0.89957882,645.75,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127213294,0.89957882,645.75,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127213494,2.05144719,645.74,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127213794,1.15186837,645.74,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127214189,0.89957882,645.73,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127215192,0.89957882,645.73,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127216191,0.89957882,645.72,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127217089,0.89957882,645.71,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127217291,0.89957882,645.72,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127217593,0.89957882,645.71,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127217793,1.15186837,645.73,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127217794,0.89957882,645.72,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127217994,0.89957882,645.71,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127218290,2.05144719,645.72,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127218493,1.51500727,645.84,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127218494,1.15186837,645.7,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127218689,1.15186837,645.66,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127218890,0.89957882,645.65,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127219094,0.89957882,645.64,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127219296,0.89957882,645.63,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127219494,0.89957882,645.62,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127219695,0.89957882,645.63,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127219895,0.89957882,645.62,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127220092,0.89957882,645.61,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127220295,0.89957882,645.63,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127220495,0.89957882,645.62,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127220695,0.89957882,645.61,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127220996,1.15186837,645.64,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127220997,0.89957882,645.63,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127221296,0.90709634,645.62,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127221494,0.90709634,645.61,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127221793,0.90709634,645.62,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127222095,2.06304921,645.65,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127222296,0.90709634,645.64,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127222496,0.90709634,645.63,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127222693,0.90709634,645.62,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127222997,0.90709634,645.61,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127223198,0.90709634,645.6,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127223393,0.90709634,645.63,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127223694,0.90709634,645.62,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127223893,0.90709634,645.61,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127224097,0.90709634,645.6,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127224292,0.90709634,645.59,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127224496,0.90709634,645.58,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127224696,0.90709634,645.63,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127224896,0.90709634,645.62,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127225096,0.90709634,645.61,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127225295,0.90709634,645.6,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127225497,0.90709634,645.59,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127225697,0.90709634,645.58,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127225895,0.90709634,645.57,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127226098,0.90709634,645.56,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127226299,0.90709634,645.55,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127226499,0.90709634,645.62,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127226694,0.90709634,645.61,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127226895,0.90709634,645.6,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127227094,0.90709634,645.59,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127227399,0.90709634,645.58,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127227596,0.90709634,645.57,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127227801,0.90709634,645.56,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127228001,0.90709634,645.55,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127228202,0.90709634,645.54,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127228404,0.90709634,645.53,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127228597,0.90709634,645.52,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127228898,0.90709634,645.51,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127229201,0.90709634,645.5,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127229402,0.90709634,645.49,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127229600,0.90709634,645.59,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127229798,0.90709634,645.58,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127230000,0.90709634,645.57,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127230200,0.90709634,645.56,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127230501,0.90709634,645.55,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127230701,0.90709634,645.54,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127230901,0.90709634,645.53,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127231200,0.90709634,645.52,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127231501,0.90709634,645.51,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127231698,0.90709634,645.5,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127231904,0.90709634,645.49,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127232202,0.90709634,645.48,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127232402,0.90709634,645.47,644.7,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127232603,0.90709634,645.46,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127232904,0.90709634,645.45,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127233103,0.90709634,645.44,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127233304,2.06304921,645.43,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127233503,0.90709634,645.42,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127233700,0.90709634,645.41,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127233999,0.90709634,645.4,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127234203,0.90709634,645.39,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127234398,0.90709634,645.38,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127234604,0.90709634,645.37,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127234801,0.90709634,645.36,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127235006,0.90709634,645.35,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127235200,0.90709634,645.34,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127235405,0.90709634,645.33,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127235604,0.90709634,645.42,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127235802,0.90709634,645.41,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127236004,0.90709634,645.4,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127236204,0.90709634,645.39,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127236404,0.90709634,645.38,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127236701,0.90709634,645.37,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127236901,0.90709634,645.36,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127237202,0.90709634,645.35,644.48,2.5815134]
["bitfinex-derivatives","BNBF0:USTF0",1773127237406,0.90709634,645.34,644.48,2.5815134]
["bitfinex-derivatives","BNBF0:USTF0",1773127237605,0.90709634,645.41,644.48,2.5815134]
["bitfinex-derivatives","BNBF0:USTF0",1773127237902,0.90709634,645.4,644.48,2.5815134]
["bitfinex-derivatives","BNBF0:USTF0",1773127238103,0.90709634,645.39,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127238303,0.90709634,645.38,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127238507,0.90709634,645.37,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127238705,0.90709634,645.36,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127238906,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127239201,0.90709634,645.41,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127239403,0.90709634,645.4,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127239704,0.90709634,645.39,644.48,2.5815134]
["bitfinex-derivatives","BNBF0:USTF0",1773127239906,0.90709634,645.44,644.48,2.5815134]
["bitfinex-derivatives","BNBF0:USTF0",1773127240105,0.90709634,645.43,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127240308,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127240508,0.90709634,645.41,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127240709,0.90709634,645.4,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127240909,0.90709634,645.45,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127241105,0.90709634,645.44,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127241311,0.90709634,645.43,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127241505,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127241708,0.90709634,645.41,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127241909,0.90709634,645.45,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127242110,0.90709634,645.44,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127242409,0.90709634,645.43,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127242607,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127242809,0.90709634,645.46,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127243109,0.90709634,645.45,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127243310,2.06304921,645.44,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127243511,0.90709634,645.43,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127243712,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127243908,0.90709634,645.41,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127244107,0.90709634,645.4,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127244311,0.90709634,645.39,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127244611,0.90709634,645.38,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127244807,0.90709634,645.37,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127245012,0.90709634,645.43,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127245210,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127245408,0.90709634,645.41,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127245711,0.90709634,645.4,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127245909,0.90709634,645.39,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127246113,0.90709634,645.38,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127246310,0.90709634,645.44,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127246509,0.90709634,645.43,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127246713,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127247013,0.90709634,645.41,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127247214,0.90709634,645.4,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127247510,0.90709634,645.39,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127247715,0.90709634,645.38,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127248010,0.90709634,645.44,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127248311,0.90709634,645.43,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127248510,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127248716,0.90709634,645.41,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127249011,0.90709634,645.4,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127249216,0.90709634,645.39,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127249514,0.90709634,645.38,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127249713,0.90709634,645.44,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127249912,0.90709634,645.43,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127250112,0.90709634,645.42,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127250316,0.90709634,645.41,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127250616,0.90709634,645.4,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127250817,0.90709634,645.39,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127251116,0.90709634,645.38,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127251316,0.90709634,645.37,644.48,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127251512,0.90709634,645.36,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127251717,0.90709634,645.42,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127251916,0.90709634,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127252211,0.90709634,645.4,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127252416,0.90709634,645.39,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127252614,0.90709634,645.38,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127252816,0.90709634,645.37,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127253013,0.90709634,645.36,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127253217,0.90709634,645.35,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127253414,0.90709634,645.42,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127253613,0.90709634,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127253917,0.90709634,645.4,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127254115,0.90709634,645.39,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127254315,0.90709634,645.38,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127254513,0.90709634,645.37,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127254712,0.90709634,645.36,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127254915,0.90709634,645.35,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127255118,0.90709634,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127255319,0.90709634,645.4,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127255520,0.90709634,645.39,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127255719,0.90709634,645.38,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127255919,0.90709634,645.37,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127256119,1.15595287,645.42,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127256120,0.90709634,645.36,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127256319,0.90709634,645.35,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127256516,0.90709634,645.34,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127256720,0.90709634,645.41,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127256921,0.90709634,645.4,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127257118,0.90709634,645.39,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127257318,0.90709634,645.38,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127257521,0.90709634,645.37,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127257721,0.90709634,645.36,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127257916,0.90709634,645.35,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127258120,0.90709634,645.34,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127258316,0.90709634,645.33,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127258521,0.90709634,645.4,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127258721,0.90709634,645.39,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127258917,0.90709634,645.38,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127259123,0.90709634,645.37,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127259318,0.90709634,645.36,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127259519,0.90709634,645.35,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127259724,0.90709634,645.34,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127260020,0.90709634,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127260220,0.90709634,645.32,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127260417,0.90709634,645.4,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127260723,0.90709634,645.39,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127261018,0.90709634,645.38,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127261223,0.90709634,645.37,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127261518,0.90709634,645.36,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127261718,0.90709634,645.35,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127262017,0.90709634,645.34,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127262220,0.90709634,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127262420,0.90709634,645.32,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127262624,0.90709634,645.41,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127262822,0.90709634,645.4,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127263027,0.90709634,645.39,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127263227,0.90709634,645.38,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127263522,0.90709634,645.37,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127263826,0.90709634,645.36,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127264027,0.90709634,645.35,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127264323,0.90709634,645.34,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127264524,0.90709634,645.33,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127264829,0.90709634,645.32,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127265127,0.90709634,645.31,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127265326,0.90709634,645.4,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127265627,0.90709634,645.39,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127265826,0.90709634,645.38,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127266024,0.90709634,645.37,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127266231,0.90709634,645.36,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127266523,0.90709634,645.35,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127266728,0.90709634,645.34,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127266929,0.90709634,645.33,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127267129,0.90709634,645.32,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127267332,0.90709634,645.31,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127267529,0.90709634,645.3,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127267825,0.90709634,645.29,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127268025,0.90709634,645.39,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127268228,0.90709634,645.38,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127268427,0.90709634,645.37,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127268626,1.15595287,645.33,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127268826,2.06304921,645.32,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127269026,0.90709634,645.31,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127269329,0.90709634,645.3,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127269531,0.90709634,645.29,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127269725,0.90709634,645.28,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127269930,0.90709634,645.27,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127270127,0.90709634,645.26,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127270429,0.90709634,645.25,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127270631,0.90709634,645.24,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127270827,0.90709634,645.23,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127271026,0.90709634,645.22,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127271227,0.90709634,645.21,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127271433,0.90709634,645.2,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127271630,0.90709634,645.3,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127271831,0.90709634,645.29,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127272029,0.90709634,645.28,644.38,0.26980823]
["bitfinex-derivatives","BNBF0:USTF0",1773127272227,0.90709634,645.27,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127272432,0.90709634,645.26,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127272727,0.90709634,645.25,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127272931,0.90709634,645.24,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127273127,0.90709634,645.23,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127273332,0.90709634,645.22,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127273532,0.90709634,645.21,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127273734,0.90709634,645.2,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127273934,0.90709634,645.19,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127274233,0.90709634,645.18,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127274436,0.90709634,645.17,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127274635,0.90709634,645.16,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127274834,0.90709634,645.15,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127275034,0.90709634,645.14,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127275330,0.90709634,645.13,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127275530,0.90709634,645.12,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127275830,1.15595287,645.24,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127275831,0.90709634,645.23,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127276035,0.90709634,645.22,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127276233,0.90709634,645.21,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127276435,0.90709634,645.2,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127276631,0.90709634,645.19,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127276833,0.90709634,645.18,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127277033,0.90709634,645.17,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127277233,0.90709634,645.16,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127277434,0.90709634,645.15,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127277637,0.90709634,645.14,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127277837,0.90709634,645.13,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127278135,0.90709634,645.12,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127278334,0.90709634,645.11,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127278535,0.90709634,645.1,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127278735,0.90709634,645.09,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127278935,0.90709634,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127279138,0.90709634,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127279337,0.90709634,645.2,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127279534,0.90709634,645.19,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127279737,0.90709634,645.18,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127280035,0.90709634,645.17,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127280236,0.90709634,645.16,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127280434,0.90709634,645.15,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127280639,0.90709634,645.14,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127280839,0.90709634,645.13,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127281139,0.90709634,645.12,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127281437,0.90709634,645.11,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127281640,0.90709634,645.1,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127281836,0.90709634,645.09,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127282140,0.90709634,645.21,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127282342,0.90709634,645.2,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127282641,0.90709634,645.19,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127282841,0.90709634,645.18,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127283137,0.90709634,645.17,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127283337,0.90709634,645.16,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127283542,0.90709634,645.15,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127283741,0.90709634,645.14,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127283941,0.90709634,645.13,644.31,2.58165978]
["bitfinex-derivatives","BNBF0:USTF0",1773127284136,0.90709634,645.12,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127284338,0.90709634,645.11,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127284536,0.90709634,645.22,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127284735,0.90709634,645.21,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127284942,0.90709634,645.2,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127285142,0.90709634,645.19,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127285341,0.90709634,645.18,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127285541,0.90709634,645.17,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127285742,0.90709634,645.16,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127286042,0.90709634,645.15,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127286239,0.90709634,645.14,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127286442,0.90709634,645.13,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127286738,0.90709634,645.12,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127286942,0.90709634,645.11,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127287141,0.90709634,645.21,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127287343,0.90709634,645.2,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127287538,0.90709634,645.19,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127287741,0.90709634,645.18,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127287939,0.90709634,645.17,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127288144,0.90709634,645.16,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127288439,0.90709634,645.15,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127288640,0.90709634,645.14,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127288939,0.90709634,645.13,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127289142,0.90709634,645.12,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127289339,1.15595287,645.23,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127289340,0.90709634,645.22,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127289539,0.90709634,645.21,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127289743,0.90709634,645.2,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127289943,0.90709634,645.19,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127290143,0.90709634,645.18,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127290339,0.90709634,645.17,644.31,0.26984065]
["bitfinex-derivatives","BNBF0:USTF0",1773127290641,0.90709634,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127290838,1.15595287,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127290839,0.90709634,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127291040,0.90709634,645.2,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127291345,0.90709634,645.19,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127291545,0.90709634,645.18,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127291747,0.90709634,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127291946,0.90709634,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127292145,0.90709634,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127292346,0.90709634,645.24,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127292645,0.90709634,645.23,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127292842,0.90709634,645.33,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127293046,0.90709634,645.32,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127293242,0.90709634,645.31,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127293446,0.90709634,645.3,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127293642,0.90709634,645.29,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127293947,0.90709634,645.28,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127294148,0.90709634,645.27,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127294343,0.90709634,645.26,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127294644,0.90709634,645.36,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127294847,0.90709634,645.35,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127295048,0.90709634,645.34,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127295345,0.90709634,645.33,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127295548,0.90709634,645.32,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127295748,0.90709634,645.31,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127295948,0.90709634,645.3,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127296150,0.90709634,645.29,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127296448,0.90709634,645.28,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127296748,0.90709634,645.38,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127296944,0.90709634,645.37,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127297148,0.90709634,645.36,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127297347,0.90709634,645.35,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127297548,0.90709634,645.34,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127297849,0.90709634,645.33,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127298048,0.90709634,645.32,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127298345,0.90709634,645.38,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127298548,0.90709634,645.49,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127298844,0.90709634,645.48,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127299049,0.90709634,645.47,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127299249,0.90709634,645.46,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127299443,0.90709634,645.45,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127299643,0.90709634,645.44,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127299844,0.90709634,645.43,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127300046,0.90709634,645.51,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127300246,0.90709634,645.61,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127300550,0.90709634,645.6,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127300744,0.90709634,645.59,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127300950,0.90709634,645.58,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127301246,0.90709634,645.57,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127301445,1.15595287,645.64,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127301446,0.90709634,645.56,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127301649,0.90709634,645.63,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127301845,0.90709634,645.62,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127302148,0.90709634,645.61,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127302350,0.90709634,645.6,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127302549,0.90709634,645.59,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127302746,0.90709634,645.58,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127302950,0.90709634,645.64,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127303150,0.90709634,645.63,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127303346,0.90709634,645.65,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127303547,0.90709634,645.64,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127303748,0.90709634,645.67,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127304051,0.90709634,645.66,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127304247,0.90709634,645.65,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127304452,0.90709634,645.68,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127304751,0.90709634,645.67,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127304948,0.90709634,645.66,644.63,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127305153,0.90709634,645.68,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127305349,0.90709634,645.67,644.62,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127305652,0.90709634,645.66,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127305852,0.90709634,645.65,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127306048,0.90709634,645.67,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127306246,0.90709634,645.68,644.6,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127306653,0.90709634,645.68,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127306852,0.90709634,645.74,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127307052,0.90709634,645.77,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127307454,0.90709634,645.8,644.73,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127307653,0.90709634,645.84,644.74,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127308153,1.15595287,645.87,644.72,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127309152,0.90709634,645.86,644.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127309453,1.15595287,645.88,644.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127310252,0.90709634,645.87,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127310451,1.15595287,645.89,644.69,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127311255,0.90709634,645.88,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127311456,1.15595287,645.9,644.68,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127312058,1.15595287,645.9,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127313258,0.90709634,645.89,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127313560,0.26962636,646.0,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127313561,2.06304921,645.9,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127313759,1.15595287,645.9,644.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127314259,1.15595287,645.88,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127315158,0.90709634,645.97,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127315159,0.90709634,645.87,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127315360,1.15595287,645.96,644.67,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127316161,1.15595287,645.96,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127317259,0.90709634,645.95,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127317463,1.15595287,645.97,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127319062,1.15595287,645.91,644.58,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127319764,2.06304921,645.9,644.58,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127320064,1.15595287,645.9,644.58,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127321065,1.15595287,645.9,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127321570,1.15595287,645.83,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127322366,2.06304921,645.82,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127322565,1.15595287,645.82,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127322769,1.15595287,645.82,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127323268,1.15595287,645.8,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127324270,0.26962636,646.0,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127324271,2.06304921,645.79,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127324468,1.15595287,645.79,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127325269,2.06304921,645.78,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127325471,1.15595287,645.71,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127326066,1.15595287,645.67,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127327471,2.06304921,645.66,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127327668,1.15595287,645.66,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127328574,1.15595287,645.62,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127329269,1.15595287,645.61,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127329874,0.90709634,645.6,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127330074,1.15595287,645.63,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127330572,0.90709634,645.62,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127330772,1.15595287,645.64,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127331176,1.15595287,645.63,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127332178,2.06304921,645.62,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127332378,1.15595287,645.62,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127333178,2.06304921,645.61,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127333377,1.15595287,645.61,644.44,71.33968814]
["bitfinex-derivatives","BNBF0:USTF0",1773127334180,2.06304921,645.6,644.44,73.65150727]
["bitfinex-derivatives","BNBF0:USTF0",1773127334382,0.90709634,645.59,644.44,73.65150727]
["bitfinex-derivatives","BNBF0:USTF0",1773127335079,0.90709634,645.58,644.44,73.65150727]
["bitfinex-derivatives","BNBF0:USTF0",1773127335383,0.90709634,645.57,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127335684,0.90709634,645.58,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127335983,0.90709634,645.57,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127336180,0.90709634,645.56,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127336384,0.90709634,645.57,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127336584,0.90709634,645.56,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127336784,0.90709634,645.57,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127336982,0.90709634,645.56,644.46,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127337181,0.90709634,645.55,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127337485,0.90709634,645.54,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127337680,0.90709634,645.57,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127337885,0.90709634,645.56,644.47,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127338086,0.90709634,645.55,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127338287,0.90709634,645.54,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127338487,0.90709634,645.53,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127338689,0.90709634,645.56,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127338889,0.90709634,645.55,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127339088,0.90709634,645.54,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127339389,0.90709634,645.53,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127339587,0.90709634,645.52,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127339785,0.90709634,645.56,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127339990,0.90709634,645.55,644.48,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127340186,0.90709634,645.54,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127340487,0.90709634,645.53,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127340689,0.90709634,645.52,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127340891,0.90709634,645.51,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127341089,0.90709634,645.55,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127341391,0.90709634,645.54,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127341691,0.90709634,645.53,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127341986,0.90709634,645.52,644.49,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127342194,0.90709634,645.51,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127342391,0.90709634,645.5,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127342588,0.90709634,645.55,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127342787,0.90709634,645.54,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127343090,0.90709634,645.53,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127343292,0.90709634,645.52,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127343493,0.90709634,645.51,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127343692,0.90709634,645.5,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127343892,0.90709634,645.49,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127344092,0.90709634,645.54,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127344389,0.90709634,645.53,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127344593,0.90709634,645.52,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127344789,0.90709634,645.51,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127345092,0.90709634,645.5,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127345289,0.90709634,645.55,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127345487,0.90709634,645.54,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127345687,0.90709634,645.53,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127345888,0.90709634,645.52,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127346090,0.90709634,645.51,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127346392,0.90709634,645.55,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127346689,0.90709634,645.54,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127346890,0.90709634,645.53,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127347090,0.90709634,645.52,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127347390,0.90709634,645.51,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127347690,0.90709634,645.55,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127347894,0.90709634,645.54,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127348089,0.90709634,645.53,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127348390,0.90709634,645.52,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127348593,0.90709634,645.55,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127348790,0.90709634,645.54,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127349091,0.90709634,645.53,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127349295,0.90709634,645.52,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127349488,0.90709634,645.56,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127349691,0.90709634,645.55,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127349889,0.90709634,645.54,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127350091,0.90709634,645.53,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127350294,0.90709634,645.56,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127350594,0.90709634,645.55,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127350792,0.90709634,645.54,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127351092,0.90709634,645.53,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127351291,0.90709634,645.56,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127351491,0.90709634,645.55,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127351692,0.90709634,645.54,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127351891,0.90709634,645.53,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127352195,0.90709634,645.56,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127352390,0.90709634,645.55,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127352594,0.90709634,645.56,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127352792,0.90709634,645.62,644.56,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127353094,0.90709634,645.61,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127353295,0.90709634,645.6,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127353494,0.90709634,645.59,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127353691,0.90709634,645.62,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127353994,0.90709634,645.61,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127354193,0.90709634,645.6,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127354496,0.90709634,645.59,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127354692,0.90709634,645.58,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127354893,0.90709634,645.61,644.57,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127355096,0.90709634,645.6,644.58,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127355293,0.90709634,645.59,644.58,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127355494,0.90709634,645.58,644.58,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127355693,0.90709634,645.57,644.58,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127355893,0.90709634,645.61,644.58,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127356097,0.90709634,645.6,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127356292,0.90709634,645.64,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127356494,0.90709634,645.63,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127356695,0.90709634,645.62,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127356894,0.90709634,645.61,644.61,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127357097,0.90709634,645.64,644.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127357298,0.90709634,645.63,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127357496,0.90709634,645.67,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127357696,0.90709634,645.66,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127357996,0.90709634,645.65,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127358298,0.90709634,645.64,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127358499,0.90709634,645.63,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127358697,0.90709634,645.62,644.66,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127358899,1.15595287,645.68,644.94,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127359196,1.15595287,646.15,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127359596,0.26961174,646.16,645.21,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127360402,1.15595287,646.19,645.18,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127360701,1.15595287,646.19,644.6,3.76189993]
["bitfinex-derivatives","BNBF0:USTF0",1773127360702,0.26947812,646.25,645.28,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127361397,0.26947812,646.25,645.25,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127361599,3.79580047,646.99,644.66,3.76189993]
["bitfinex-derivatives","BNBF0:USTF0",1773127361600,1.15595287,646.36,645.3,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127361803,1.15595287,646.34,645.27,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127362002,0.26944682,646.31,645.27,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127362300,0.26944682,646.31,645.24,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127362503,0.26944682,646.31,645.28,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127362702,1.15595287,646.41,645.28,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127363200,1.15595287,646.4,645.28,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127363404,0.26942387,646.43,645.27,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127363605,0.26942387,646.43,645.28,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127364105,0.26942387,646.43,645.27,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127364306,0.26942387,646.43,645.23,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127365301,0.26942387,646.43,645.2,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127366306,0.26942387,646.43,645.18,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127366901,0.26942387,646.43,645.17,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127367404,0.26942387,646.43,645.15,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127367704,0.26942387,646.43,645.1,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127368307,0.26942387,646.43,645.09,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127369208,0.26942387,646.43,645.08,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127369408,0.26942387,646.43,645.07,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127370412,0.26942387,646.43,645.06,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127370612,0.26942387,646.43,645.04,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127371413,0.26942387,646.43,645.03,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127371616,0.26942387,646.43,645.02,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127372211,0.26942387,646.43,644.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127372212,0.26942387,646.43,645.01,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127374120,1.15595287,646.42,644.96,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127374319,1.15595287,646.39,644.93,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127374719,1.14404287,646.39,644.93,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127376423,1.14404287,646.38,644.92,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127380923,1.14404287,646.32,644.86,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127381128,1.14404287,646.3,644.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127381428,1.14404287,646.3,644.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127382428,1.14404287,646.3,644.86,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127383730,1.14404287,646.34,644.9,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127384331,1.14404287,646.33,644.91,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127385230,1.14404287,646.32,644.91,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127386330,1.14404287,646.32,644.92,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127387028,1.14404287,646.34,644.94,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127387432,1.14404287,646.34,644.95,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127388235,1.14404287,646.33,644.96,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127388434,1.14404287,646.38,645.0,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127389332,1.14404287,646.37,645.01,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127390338,1.14404287,646.37,645.03,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127390635,1.14404287,646.39,645.05,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127391235,1.14404287,646.38,645.05,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127391435,1.14404287,646.42,645.09,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127392432,1.14404287,646.41,645.1,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127392734,1.14404287,646.42,645.11,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127393437,1.14404287,646.41,645.12,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127393933,1.14404287,646.42,645.14,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127394331,1.14404287,646.41,645.15,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127395237,1.14404287,646.41,645.18,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127396436,1.14404287,646.39,645.19,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127397040,1.14404287,646.42,645.22,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127397239,1.14404287,646.4,645.24,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127398239,1.14404287,646.38,645.25,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127399338,1.14404287,646.36,645.27,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127400441,1.14404287,646.34,645.3,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127401240,1.14404287,646.32,645.32,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127402338,1.14404287,646.29,645.35,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127403341,1.14404287,646.25,645.39,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127404443,1.14404287,646.26,645.39,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127408342,1.14404287,646.28,645.41,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127408843,1.14404287,646.34,645.47,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127410345,1.14404287,646.35,645.47,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127411650,1.14404287,646.38,645.5,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127412350,1.14404287,646.4,645.51,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127412650,1.14404287,646.43,645.54,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127413545,1.14404287,646.45,645.54,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127413746,1.14404287,646.46,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127414348,1.14404287,646.48,645.56,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127414546,1.14404287,646.52,645.6,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127415351,1.14404287,646.54,645.59,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127416447,1.14404287,646.55,645.59,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127417347,1.14404287,646.56,645.58,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127418451,1.14404287,646.57,645.58,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127419353,1.14404287,646.58,645.57,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127420451,1.14404287,646.58,645.56,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127421352,1.14404287,646.58,645.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127421353,1.14404287,646.54,645.52,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127423455,1.14404287,646.54,645.51,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127425556,0.26934568,646.59,645.66,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127426157,0.26934568,646.59,645.67,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127426354,0.26934568,646.59,645.66,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127426860,0.26934568,646.59,645.65,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127427256,0.26934568,646.59,645.64,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127427560,0.26934568,646.59,645.63,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127429956,1.14404287,646.66,645.63,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127430160,1.14404287,646.8,645.77,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127430359,1.14404287,646.8,645.76,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127431256,1.14404287,646.8,645.75,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127432263,1.14404287,646.8,645.76,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127432463,1.14404287,646.8,645.64,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127432464,1.14404287,646.81,645.75,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127432763,1.14404287,646.83,645.77,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127432961,1.14404287,646.84,645.78,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127433264,1.14404287,646.92,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127434464,1.14404287,646.93,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127435360,1.41324166,646.94,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127436266,1.41324166,646.94,645.82,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127437264,0.26919879,646.94,645.81,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127438864,1.14404287,646.91,645.77,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127439266,1.14404287,646.91,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127439267,1.14404287,646.87,645.72,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127440464,1.14404287,646.85,645.71,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127441366,0.26919879,646.94,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127441367,0.26919879,646.94,645.74,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127441571,0.26919879,646.94,645.81,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127442273,0.26919879,646.94,645.8,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127442574,0.26919879,646.94,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127444169,0.26919879,646.94,645.82,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127444473,0.26919879,646.94,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127444968,0.26919879,646.94,645.71,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127444969,0.26919879,646.94,645.86,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127445270,0.26919879,646.94,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127447275,0.26919879,646.94,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127447574,0.26919879,646.94,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127448670,1.14404287,647.21,646.02,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127448876,0.26913216,647.13,646.02,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127449174,0.26913216,647.13,646.01,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127450176,0.26913216,647.13,645.99,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127450372,0.26913216,647.13,645.96,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127450576,0.26913216,647.13,645.37,3.76189993]
["bitfinex-derivatives","BNBF0:USTF0",1773127450577,0.26913216,647.13,645.93,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127450776,1.14404287,647.11,645.89,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127451077,1.14404287,647.06,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127451372,1.14404287,647.03,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127453278,1.14404287,647.02,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127453573,1.14404287,647.02,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127454279,1.14404287,647.02,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127455274,1.14404287,647.01,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127456280,1.14404287,647.01,645.86,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127457276,1.51500727,647.12,645.87,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127457277,1.14404287,647.0,645.87,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127457578,1.14404287,646.99,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127457783,1.14404287,646.95,645.82,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127458282,1.14404287,646.94,645.82,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127459280,1.14404287,646.94,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127459884,1.14404287,646.9,645.79,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127460085,1.14404287,646.87,645.76,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127460280,1.14404287,646.87,645.77,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127461182,1.14404287,646.86,645.77,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127461985,1.14404287,647.03,645.94,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127463281,1.14404287,647.03,645.95,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127464281,1.14404287,647.02,645.95,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127464482,1.14404287,647.18,646.11,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127464683,1.14404287,647.29,646.22,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127465185,1.14404287,647.3,646.22,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127465482,1.14404287,647.3,645.63,3.76189993]
["bitfinex-derivatives","BNBF0:USTF0",1773127465483,1.14404287,647.45,646.36,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127465683,1.14404287,647.43,646.33,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127466287,1.14404287,647.44,646.32,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127467187,1.14404287,647.45,646.3,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127467389,1.14404287,647.45,646.31,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127467886,1.14404287,647.4,646.26,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127468088,1.14404287,647.36,646.22,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127468286,1.14404287,647.27,646.13,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127469391,1.14404287,647.27,646.14,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127469592,1.14404287,647.2,646.07,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127470290,1.14404287,647.19,646.09,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127471193,1.14404287,647.19,646.08,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127471393,1.14404287,647.19,646.09,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127471893,1.14404287,647.16,646.06,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127472288,1.14404287,647.15,646.06,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127473189,1.14404287,647.15,646.07,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127473389,1.14404287,647.19,646.11,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127473693,1.14404287,647.22,646.14,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127474289,1.14404287,647.22,646.02,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127474290,1.14404287,647.21,646.15,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127474494,1.14404287,647.22,646.16,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127476793,1.14404287,647.16,646.1,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127477498,1.14404287,647.13,646.08,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127478897,1.14404287,647.12,646.07,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127479100,1.14404287,647.09,646.04,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127479298,1.14404287,647.03,645.98,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127480199,1.14404287,647.03,645.99,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127480699,1.14404287,647.02,645.97,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127481200,1.14404287,647.02,645.98,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127483397,1.14404287,647.01,645.99,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127483700,1.14404287,647.06,646.03,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127485298,1.14404287,647.06,646.04,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127485999,1.14404287,647.05,646.04,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127487205,1.14404287,647.0,646.0,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127487405,1.14404287,646.97,645.97,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127487905,1.14404287,646.96,645.96,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127488105,1.14404287,646.92,645.92,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127488305,1.14404287,646.91,645.91,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127488506,1.14404287,646.9,645.9,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127488904,1.14404287,646.88,645.87,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127490007,1.51500727,647.0,645.87,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127490206,0.26900006,647.46,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127490207,1.15266746,646.81,645.78,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127490413,1.15266746,646.75,645.73,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127490707,1.15266746,646.78,645.75,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127491407,1.15266746,646.78,645.74,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127492112,1.15266746,646.8,645.75,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127492312,1.15266746,646.85,645.8,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127492708,1.15266746,646.87,645.81,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127493212,1.15266746,646.87,645.8,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127493512,1.15266746,646.9,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127494208,1.15266746,646.9,645.82,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127497317,1.15266746,646.91,645.82,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127497518,1.15266746,646.85,645.76,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127498815,1.15266746,646.85,645.75,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127499018,1.15266746,646.82,645.72,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127499217,1.15266746,646.81,645.7,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127501121,1.15266746,646.82,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127502322,1.15266746,646.83,645.68,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127502520,1.15266746,646.81,645.67,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127503323,1.15266746,646.74,645.58,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127504224,1.15266746,646.74,645.57,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127505124,1.15266746,646.73,645.56,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127505324,1.15266746,646.74,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127506227,1.15266746,646.75,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127506825,1.15266746,646.71,645.52,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127507126,1.15266746,646.71,645.5,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127507430,1.15266746,646.72,645.5,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127508227,1.15266746,646.73,645.49,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127509134,1.15266746,646.73,645.48,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127509732,1.15266746,646.73,645.47,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127510736,1.15266746,646.65,645.4,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127510937,1.15266746,646.63,645.38,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127511137,1.15266746,646.63,645.36,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127511338,1.15266746,646.62,645.37,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127512137,1.15266746,646.63,645.37,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127512338,1.15266746,646.62,645.38,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127512535,1.15266746,646.53,645.29,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127513935,1.15266746,646.52,645.28,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127514136,1.15266746,646.53,645.27,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127514439,1.15266746,646.52,645.27,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127515135,1.15266746,646.51,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127515340,1.15266746,646.47,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127515541,1.15266746,646.45,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127515741,1.15266746,646.44,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127516242,1.15266746,646.45,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127517338,1.15266746,646.46,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127518643,1.15266746,646.42,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127519142,1.15266746,646.43,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127519442,1.15266746,646.42,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127520143,1.15266746,646.43,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127520341,1.15266746,646.42,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127521041,1.15266746,646.43,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127521342,1.15266746,646.42,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127523346,1.15266746,646.41,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127524144,1.15266746,646.42,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127524345,1.15266746,646.41,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127529246,1.15266746,646.4,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127530349,1.15266746,646.41,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127530952,1.15266746,646.42,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127531448,1.15266746,646.41,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127531849,1.15266746,646.42,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127532252,1.15266746,646.43,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127533153,1.15266746,646.42,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127533348,1.15266746,646.51,645.29,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127534149,1.15266746,646.51,645.3,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127534353,1.15266746,646.5,645.3,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127534551,1.15266746,646.52,645.32,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127535256,1.15266746,646.52,645.26,71.5249568]
["bitfinex-derivatives","BNBF0:USTF0",1773127535257,1.15266746,646.52,645.33,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127535457,1.15266746,646.59,645.39,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127535652,1.15266746,646.61,645.41,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127536353,1.15266746,646.61,645.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127536354,1.15266746,646.6,645.42,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127537152,1.15266746,646.6,645.43,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127537353,1.15266746,646.62,645.45,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127537553,1.15266746,646.64,645.46,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127537752,1.15266746,646.62,645.45,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127538253,1.15266746,646.59,645.43,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127538756,1.15266746,646.62,645.46,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127539455,1.15266746,646.61,645.47,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127540357,1.15266746,646.6,645.48,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127541457,1.15266746,646.59,645.49,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127542353,1.15266746,646.58,645.5,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127543155,1.15266746,646.59,645.52,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127543755,1.15266746,646.57,645.51,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127544359,1.15266746,646.57,645.52,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127545961,1.15266746,646.56,645.52,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127546162,1.15266746,646.55,645.53,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127546362,1.15266746,646.56,645.53,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127547158,1.15266746,646.55,645.54,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127548262,1.15266746,646.55,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127549164,1.15266746,646.54,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127550159,1.15266746,646.54,645.56,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127551563,1.15266746,646.48,645.5,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127552060,1.15266746,646.47,645.5,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127552261,1.15266746,646.48,645.51,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127553761,1.15266746,646.5,645.54,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127553963,1.15266746,646.52,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127554162,1.15266746,646.51,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127556266,1.15266746,646.52,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127556466,1.15266746,646.5,645.54,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127557266,1.15266746,646.51,645.54,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127559067,1.15266746,646.52,645.55,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127560774,1.15266746,646.54,645.56,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127561174,1.15266746,646.54,645.57,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127562575,1.15266746,646.6,645.63,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127563677,1.15266746,646.62,645.65,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127563973,1.15266746,646.65,645.67,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127564177,1.15266746,646.66,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127564377,1.15266746,646.66,645.68,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127565178,1.15266746,646.66,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127565378,1.15266746,646.66,645.68,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127566179,1.15266746,646.66,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127566478,1.15266746,646.66,645.68,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127566679,1.15266746,646.63,645.66,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127567279,1.15266746,646.65,645.67,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127568178,1.15266746,646.64,645.67,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127569079,3.79580047,647.34,645.24,72.05009798]
["bitfinex-derivatives","BNBF0:USTF0",1773127569080,1.15266746,646.63,645.66,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127569375,1.15266746,646.59,645.63,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127570075,1.15266746,646.58,645.63,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127571180,1.15266746,646.58,645.64,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127572182,1.15266746,646.57,645.65,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127573184,1.15266746,646.56,645.65,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127573886,1.15266746,646.55,645.64,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127574082,1.15266746,646.54,645.65,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127575286,1.15266746,646.53,645.66,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127576189,1.15266746,646.52,645.67,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127576389,1.15266746,646.52,645.68,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127577088,1.15266746,646.51,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127578190,1.15266746,646.5,645.7,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127579291,1.15266746,646.49,645.71,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127582294,1.15266746,646.49,645.72,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127583196,1.51500727,646.6,645.72,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127583390,1.1582445,646.49,645.72,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127588297,1.1582445,646.46,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127595905,1.15843218,646.46,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127597106,1.15843218,646.45,645.7,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127601307,1.15843218,646.44,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127602208,1.15843218,646.43,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127606112,1.15843218,646.43,645.7,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127611413,1.15843218,646.42,645.7,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127612310,1.15843218,646.42,645.71,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127620223,1.15843218,646.41,645.71,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127623325,1.15843218,646.43,645.73,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127623924,1.15843218,646.44,645.74,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127627326,1.15843218,646.43,645.74,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127632429,1.15843218,646.43,645.75,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127637236,1.15843218,646.43,645.74,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127638937,1.15843218,646.42,645.73,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127645442,1.15843218,646.44,645.76,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127647246,1.15843218,646.43,645.74,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127651347,1.15843218,646.49,645.81,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127652450,1.15843218,646.5,645.8,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127654254,1.15843218,646.51,645.79,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127656553,1.15843218,646.54,645.81,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127659257,1.15843218,646.55,645.8,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127660760,1.15843218,646.59,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127661359,1.15843218,646.6,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127662360,1.15843218,646.6,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127663364,1.15843218,646.61,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127664562,1.15843218,646.65,645.87,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127665367,1.15843218,646.66,645.87,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127666264,1.15843218,646.66,645.86,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127667371,1.15843218,646.67,645.86,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127668368,1.15843218,646.67,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127670378,1.15843218,646.68,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127671173,1.15843218,646.68,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127673277,0.26925398,646.72,645.73,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127673278,1.15843218,646.69,645.85,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127674172,1.15843218,646.69,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127675275,1.15843218,646.7,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127675479,0.26925398,646.72,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127675779,1.15625735,646.7,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127675978,1.15625735,646.69,645.84,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127676274,1.15625735,646.68,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127677276,1.15625735,646.69,645.83,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127677579,0.26925398,646.72,645.49,69.69251119]
["bitfinex-derivatives","BNBF0:USTF0",1773127677580,1.15625735,646.64,645.78,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127677780,1.15625735,646.63,645.78,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127678277,1.15625735,646.61,645.75,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127678576,1.15625735,646.6,645.75,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127681081,1.15625735,646.57,645.72,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127681276,1.15625735,646.54,645.7,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127683482,1.15625735,646.53,645.69,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127684483,1.15625735,646.41,645.57,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127685181,1.15625735,646.41,645.56,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127685385,1.15625735,646.41,645.57,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127685586,1.15625735,646.41,645.56,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127685887,1.15625735,646.38,645.53,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127686382,1.15625735,646.28,645.41,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127686581,1.15625735,646.28,645.42,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127686781,1.15625735,646.25,645.38,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127687085,1.15625735,646.2,645.34,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127687386,1.15625735,646.23,645.32,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127687580,1.15625735,646.21,645.3,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127687778,1.15625735,646.21,645.26,0.26944995]
["bitfinex-derivatives","BNBF0:USTF0",1773127687779,1.15625735,646.17,645.26,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127687982,1.15625735,646.16,645.25,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127688385,1.15625735,646.16,645.2,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127688682,1.15625735,646.14,645.18,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127688886,1.15625735,646.12,645.17,1.53271019]
["bitfinex-derivatives","BNBF0:USTF0",1773127689186,1.15625735,646.12,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127690181,0.26925398,646.72,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127690182,1.15625735,646.14,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127691182,1.15625735,646.16,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127692287,1.15625735,646.18,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127693387,1.15625735,646.19,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127693985,1.15625735,646.15,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127694190,1.15625735,646.16,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127694388,0.90599707,646.15,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127694684,1.15625735,646.17,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127695286,0.90599707,646.16,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127695487,1.15625735,646.18,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127696290,0.90599707,646.17,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127696586,1.15625735,646.19,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127697293,1.15625735,646.2,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127698393,0.90599707,646.19,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127698590,1.15625735,646.21,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127700191,0.90599707,646.2,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127700494,1.15625735,646.22,645.13,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1773127701196,1.15625735,646.2,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127703296,0.90599707,646.19,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127703493,1.15625735,646.21,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127706099,2.06225442,646.2,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127706297,1.15625735,646.2,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127708201,0.90599707,646.19,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127708401,1.15625735,646.21,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127709404,2.06225442,646.2,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127709700,1.15625735,646.2,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127709899,0.90599707,646.19,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127710104,1.15625735,646.22,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127710300,2.06225442,646.21,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127710504,1.15625735,646.21,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127711803,2.06225442,646.2,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127712002,1.15625735,646.2,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127712401,2.06225442,646.19,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127712604,1.15625735,646.19,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127714303,2.06225442,646.18,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127714505,1.15625735,646.18,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127715407,2.06225442,646.17,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127715604,1.15625735,646.17,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127717210,1.15625735,646.16,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127718205,1.15625735,646.15,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127719407,1.15625735,646.13,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127720211,1.15625735,646.12,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127721508,1.15625735,646.1,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127721809,0.90599707,646.09,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127722012,1.15625735,646.11,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127722512,2.06225442,646.1,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127722713,1.15625735,646.1,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127723214,1.15625735,646.09,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127724007,0.90599707,646.08,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127724211,1.15625735,646.1,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127724410,0.90599707,646.09,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127724608,1.15625735,646.12,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127725008,1.15151341,646.12,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127725911,1.15151341,646.1,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127726116,2.05160483,646.1,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127726314,0.26925398,646.72,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127726315,1.15151341,646.08,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127726512,0.90009142,646.07,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127726716,0.90009142,646.06,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127726915,0.90009142,646.07,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127727115,0.90009142,646.06,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127727416,0.90009142,646.05,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127727616,0.90009142,646.04,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127727913,1.15151341,646.06,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127727914,0.90009142,646.03,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127728119,0.90009142,646.02,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127728312,0.90009142,646.01,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127728613,0.90009142,646.0,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127728816,0.90009142,645.99,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127729116,0.90009142,645.98,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127729313,0.90009142,645.97,645.02,2.58138701]
["bitfinex-derivatives","BNBF0:USTF0",1773127729517,0.90009142,645.96,645.02,2.58138701]
["bitfinex-derivatives","BNBF0:USTF0",1773127729716,0.90009142,645.95,645.02,2.58138701]
["bitfinex-derivatives","BNBF0:USTF0",1773127730013,0.90009142,645.94,645.02,2.58138701]
["bitfinex-derivatives","BNBF0:USTF0",1773127730317,0.90009142,645.93,645.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127730515,0.90009142,645.92,645.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127730718,0.90009142,645.91,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127730918,0.90009142,645.9,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127731120,0.90009142,645.89,645.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127731314,0.90009142,645.88,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127731618,0.90009142,645.87,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127731818,0.90009142,645.86,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127732015,0.90009142,645.85,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127732214,0.90009142,645.85,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127732215,0.90009142,645.84,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127732418,0.90009142,645.83,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127732620,0.90009142,645.82,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127732818,0.90009142,645.81,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127733118,0.90009142,645.8,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127733318,0.90009142,645.79,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127733519,0.90009142,645.78,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127733715,0.90009142,645.77,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127733913,0.90009142,645.76,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127734114,0.90009142,645.75,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127734314,0.90009142,645.91,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127734515,0.90009142,645.9,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127734718,0.90009142,645.89,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127734919,0.90009142,645.88,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127735118,0.90009142,645.87,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127735315,0.90009142,645.86,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127735517,0.90009142,645.85,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127735716,0.90009142,645.84,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127735920,0.90009142,645.83,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127736121,0.90009142,645.82,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127736322,0.90009142,645.81,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127736523,0.90009142,645.8,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127736722,0.90009142,645.79,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127736924,0.90009142,645.78,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127737122,0.90009142,645.77,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127737323,0.90009142,645.76,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127737622,0.90009142,645.75,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127737922,0.90009142,645.74,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127738219,0.90009142,645.89,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127738522,0.90009142,645.88,645.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127738721,0.90009142,645.87,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127738921,0.90009142,645.86,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127739120,0.90009142,645.85,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127739320,0.90009142,645.84,645.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127739619,0.90009142,645.83,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127739820,0.90009142,645.82,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127740018,0.90009142,645.81,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127740223,0.90009142,645.8,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127740420,0.90009142,645.79,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127740719,0.90009142,645.78,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127740923,0.90009142,645.77,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127741124,0.90009142,645.9,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127741324,0.90009142,645.89,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127741521,0.90009142,645.88,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127741826,0.90009142,645.87,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127742025,0.90009142,645.86,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127742225,0.90009142,645.85,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127742427,0.90009142,645.84,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127742626,0.90009142,645.83,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127742824,0.90009142,645.82,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127743028,0.90009142,645.81,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127743228,0.90009142,645.8,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127743427,0.90009142,645.79,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127743629,0.90009142,645.92,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127743928,0.90009142,645.91,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127744224,0.90009142,645.9,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127744424,0.90009142,645.89,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127744628,0.90009142,645.88,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127744825,0.90009142,645.87,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127745028,0.90009142,645.86,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127745226,0.90009142,645.85,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127745430,0.90009142,645.84,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127745725,0.90009142,645.83,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127745924,0.90009142,645.82,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127746130,0.90009142,645.81,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127746329,0.90009142,645.8,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127746526,0.90009142,645.79,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127746731,0.90009142,645.92,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127747030,0.90009142,645.91,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127747227,0.90009142,645.9,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127747431,0.90009142,645.89,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127747629,0.90009142,645.88,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127747927,0.90009142,645.87,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127748131,0.90009142,645.86,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127748333,0.90009142,645.85,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127748626,0.90009142,645.84,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127748831,0.90009142,645.83,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127749028,0.90009142,645.82,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127749232,0.90009142,645.81,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127749528,0.90009142,645.8,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127749732,0.90009142,645.79,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127750028,0.90009142,645.92,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127750329,0.90009142,645.91,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127750533,0.90009142,645.9,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127750733,0.90009142,645.89,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127751035,0.90009142,645.88,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127751332,0.90009142,645.87,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127751531,0.90009142,645.86,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127751733,0.90009142,645.85,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127751934,0.90009142,645.84,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127752135,0.90009142,645.83,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127752335,0.90009142,645.82,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127752536,0.90009142,645.81,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127752737,1.15151341,645.93,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127752738,0.90009142,645.8,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127753033,0.90009142,645.79,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127753238,0.90009142,645.92,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127753537,0.90009142,645.91,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127753734,0.90009142,645.9,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127754037,0.90009142,645.89,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127754233,0.90009142,645.88,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127754437,0.90009142,645.87,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127754733,0.90009142,645.86,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127754935,0.90009142,645.85,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127755135,0.90009142,645.84,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127755434,0.90009142,645.83,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127755634,0.90009142,645.82,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127755838,0.90009142,645.81,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127756134,0.90009142,645.8,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127756338,0.90009142,645.79,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127756539,0.90009142,645.92,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127756736,0.90009142,645.91,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127756935,0.90009142,645.9,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127757140,0.90009142,645.89,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127757337,0.90009142,645.88,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127757637,0.90009142,645.87,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127757836,0.90009142,645.86,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127758038,0.90009142,645.85,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127758237,0.90009142,645.84,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127758441,0.90009142,645.83,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127758639,0.90009142,645.82,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127758840,0.90009142,645.81,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127759041,0.90009142,645.8,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127759241,0.90009142,645.79,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127759441,0.90009142,645.92,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127759642,0.90009142,645.91,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127759942,0.90009142,645.9,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127760242,0.90009142,645.89,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127760442,0.90009142,645.88,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127760642,0.90009142,645.87,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127760942,0.90009142,645.86,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127761142,0.90009142,645.85,645.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127761442,0.90009142,645.84,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127761642,0.90009142,645.83,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127761945,0.90009142,645.82,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127762140,0.90009142,645.81,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127762343,0.90009142,645.8,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127762543,0.90009142,645.79,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127762845,0.90009142,645.92,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127763045,0.90009142,645.91,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127763341,0.90009142,645.9,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127763541,0.90009142,645.89,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127763741,0.90009142,645.88,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127763940,0.90009142,645.87,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127764146,0.90009142,645.86,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127764346,0.90009142,645.85,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127764641,0.90009142,645.84,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127764846,0.90009142,645.83,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127765046,0.90009142,645.82,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127765245,0.90009142,645.81,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127765449,0.90009142,645.8,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127765647,0.90009142,645.79,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127765844,0.90009142,645.78,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127766048,0.90009142,645.77,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127766248,0.90009142,645.76,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127766548,0.90009142,645.89,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127766746,0.90009142,645.88,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127767045,0.90009142,645.87,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127767250,0.90009142,645.86,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127767446,0.90009142,645.85,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127767650,0.90009142,645.84,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127767850,0.90009142,645.83,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127768146,0.90009142,645.82,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127768449,0.90009142,645.81,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127768645,0.90009142,645.8,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127768845,0.90009142,645.79,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127769046,0.90009142,645.78,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127769245,0.90009142,645.77,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127769450,0.90009142,645.76,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127769650,0.90009142,645.89,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127769849,0.90009142,645.88,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127770049,0.90009142,645.87,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127770246,0.90009142,645.86,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127770445,0.90009142,645.85,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127770746,0.90009142,645.84,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127770949,1.15151341,645.9,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127770950,0.90009142,645.83,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127771150,0.90009142,645.82,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127771350,0.90009142,645.81,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127771550,0.90009142,645.8,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127771748,0.90009142,645.79,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127771947,0.90009142,645.78,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127772147,0.90009142,645.77,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127772450,0.90009142,645.76,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127772650,0.90009142,645.89,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127772848,0.90009142,645.88,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127773146,0.90009142,645.87,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127773351,0.90009142,645.86,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127773646,0.90009142,645.85,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127773851,0.90009142,645.84,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127774051,0.90009142,645.83,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127774249,0.90009142,645.82,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127774447,0.90009142,645.81,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127774653,0.90009142,645.8,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127774849,0.90009142,645.79,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127775055,0.90009142,645.78,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127775350,0.90009142,645.77,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127775554,0.90009142,645.76,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127775755,0.90009142,645.75,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127776050,0.90009142,645.89,645.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127776250,0.90009142,645.88,645.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127776551,0.90009142,645.87,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127776750,0.90009142,645.86,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127776953,0.90009142,645.85,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127777153,0.90009142,645.84,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127777353,0.90009142,645.83,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127777653,0.90009142,645.82,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127777951,0.90009142,645.81,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127778148,0.90009142,645.8,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127778353,0.90009142,645.79,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127778554,0.90009142,645.78,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127778751,0.90009142,645.92,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127779053,0.90009142,645.91,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127779251,0.90009142,645.9,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127779454,0.90009142,645.89,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127779651,0.90009142,645.88,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127779850,0.90009142,645.87,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127780150,0.90009142,645.86,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127780451,0.90009142,645.85,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127780654,0.90009142,645.84,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127780854,0.90009142,645.83,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127781151,0.90009142,645.82,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127781350,0.90009142,645.81,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127781551,0.90009142,645.8,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127781755,0.90009142,645.79,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127781955,0.90009142,645.78,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127782155,0.90009142,645.91,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127782353,0.90009142,645.9,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127782554,0.90009142,645.89,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127782755,0.90009142,645.88,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127782953,0.90009142,645.87,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127783257,0.90009142,645.86,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127783455,0.90009142,645.85,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127783655,0.90009142,645.84,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127783853,0.90009142,645.83,645.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127784051,3.79580047,646.62,645.02,0.26956788]
["bitfinex-derivatives","BNBF0:USTF0",1773127784052,1.15151341,645.94,645.25,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127801368,1.15151341,645.93,645.24,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127801565,1.15151341,645.86,645.17,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127802267,1.15151341,645.82,645.12,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127802467,1.15151341,645.8,645.09,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127803267,1.15151341,645.81,645.08,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127804270,1.15151341,645.82,645.07,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127806270,1.15151341,645.83,645.06,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127806465,1.15151341,645.87,645.1,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127807569,1.15151341,645.87,645.09,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127810468,1.15151341,645.86,645.08,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127811270,1.15151341,645.86,645.07,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127812173,1.15151341,645.87,645.07,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127812474,1.15151341,645.84,645.05,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127812674,1.15151341,645.82,645.02,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127814174,1.15151341,645.74,644.94,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127814474,1.15151341,645.75,644.93,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127815271,1.15151341,645.76,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127816277,1.15151341,645.76,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127816677,3.79580047,646.46,644.95,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127816678,1.15151341,645.8,644.95,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127817277,1.15151341,645.8,644.94,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127818279,1.15151341,645.81,644.94,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127819278,1.15151341,645.81,644.93,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127821280,1.15151341,645.82,644.93,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127823182,1.15151341,645.82,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127824384,1.15151341,645.81,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127824683,1.15151341,645.73,644.84,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773127825885,1.15151341,645.75,644.84,1.80969661]
["bitfinex-derivatives","BNBF0:USTF0",1773127826385,1.15151341,645.75,644.84,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773127826787,1.15151341,645.77,644.86,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127827485,1.15151341,645.77,644.85,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127828288,1.15151341,645.78,644.85,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127828489,1.15151341,645.8,644.88,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127829889,1.15151341,645.79,644.86,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127833193,1.15151341,645.78,644.86,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127834394,1.15151341,645.78,644.87,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127838290,1.15151341,645.77,644.88,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127840190,1.15151341,645.76,644.88,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127841295,1.15151341,645.76,644.89,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127842496,1.15151341,645.75,644.9,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127844298,1.15151341,645.74,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127846198,1.15151341,645.73,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127847295,1.15151341,645.72,644.93,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127848100,1.15151341,645.75,644.96,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127848301,1.15151341,645.77,644.97,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127850501,1.15151341,645.76,644.98,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127853303,1.15151341,645.76,644.87,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127853304,1.15151341,645.76,644.99,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127854300,1.15151341,645.75,644.99,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127855306,1.15151341,645.75,645.0,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127856402,1.15151341,645.74,645.0,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127857208,1.15151341,645.73,645.01,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127860708,1.15151341,645.76,645.03,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127861312,1.15151341,645.77,645.04,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127862011,1.15151341,645.78,645.05,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127864313,1.15151341,645.77,645.03,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127867409,1.15151341,645.78,645.03,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127871411,1.15151341,645.77,645.03,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127872716,1.15151341,645.78,645.04,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127873015,1.15151341,645.8,645.06,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127874417,1.15151341,645.91,645.16,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127875517,1.15151341,645.92,645.15,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127876416,1.15151341,645.93,645.14,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127877416,1.15151341,645.94,645.14,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127878217,1.15151341,645.94,645.13,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127878814,1.15151341,645.95,645.14,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127879417,1.15151341,645.95,645.13,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127880119,1.15151341,646.05,645.23,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127880315,1.15151341,646.04,645.19,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127880614,1.15151341,646.0,645.16,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127881124,1.15151341,645.98,645.13,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127881319,1.15151341,645.94,645.09,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127883423,1.15151341,645.96,645.11,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127883718,1.15151341,646.0,645.15,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127884325,1.15151341,645.94,645.08,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127886325,1.15151341,645.94,644.97,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127886326,1.15151341,645.91,645.06,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127887221,1.15151341,645.9,645.05,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127888722,1.51500727,646.02,644.84,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773127888723,1.15151341,645.91,645.06,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127891025,1.15151341,645.9,645.05,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127891327,1.15151341,645.88,645.04,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127892223,1.15151341,645.88,645.05,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127895328,1.15151341,645.87,645.05,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127895830,1.15151341,645.89,645.06,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127897331,1.15151341,645.88,645.06,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127898329,1.15151341,645.88,644.95,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773127898330,1.15151341,645.88,645.07,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127901832,1.15151341,645.87,645.06,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127902334,1.15151341,645.86,645.06,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127904130,1.15151341,645.86,645.07,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127909332,1.15151341,645.86,645.08,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127911238,1.15151341,645.85,645.08,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127911634,3.79580047,646.55,645.08,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127911635,1.15151341,645.98,645.2,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127911839,0.26957101,645.97,645.21,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127912634,1.42108442,645.97,645.19,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127914440,1.15151341,645.96,645.17,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127917240,1.15151341,645.95,645.18,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127919944,1.15151341,645.94,645.16,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127920745,1.15151341,645.91,645.13,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127921240,1.15151341,645.92,645.14,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127925249,1.15151341,645.91,645.15,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127928648,1.15151341,645.88,645.12,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127928849,1.15151341,645.87,645.11,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127936353,1.15151341,645.86,645.1,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127936650,1.15151341,645.83,645.07,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127939958,1.15151341,645.8,645.04,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127940257,1.15151341,645.8,645.03,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127942261,1.15151341,645.79,645.02,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127943160,1.15151341,645.79,645.01,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127943460,1.15151341,645.77,644.99,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127943659,1.15151341,645.71,644.93,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127943864,1.15151341,645.68,644.9,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127944159,1.15151341,645.69,644.89,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127944363,1.15151341,645.66,644.86,72.56797639]
["bitfinex-derivatives","BNBF0:USTF0",1773127944564,1.15151341,645.64,644.86,71.02789047]
["bitfinex-derivatives","BNBF0:USTF0",1773127945264,1.15151341,645.66,644.86,71.02789047]
["bitfinex-derivatives","BNBF0:USTF0",1773127945761,1.15151341,645.63,644.8,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127946164,1.15151341,645.64,644.79,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127946364,1.15151341,645.65,644.79,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127947271,1.15151341,645.66,644.78,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127948268,1.15151341,645.67,644.77,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127949171,1.15151341,645.68,644.76,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127950167,1.15151341,645.68,644.75,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127951171,1.15151341,645.68,644.69,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1773127951172,1.15151341,645.69,644.74,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127952372,1.15151341,645.7,644.73,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127954075,1.15151341,645.7,644.72,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127955171,1.15151341,645.71,644.72,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127955372,1.15151341,645.75,644.76,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127956275,1.15151341,645.76,644.76,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127957375,1.15151341,645.75,644.76,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127958175,1.15151341,645.75,644.75,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127958477,1.15151341,645.72,644.72,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127959274,1.15151341,645.7,644.7,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127959973,1.15151341,645.68,644.69,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127960172,1.15151341,645.68,644.68,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127960377,1.15151341,645.6,644.6,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127960875,1.15151341,645.62,644.62,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127961178,1.15151341,645.63,644.62,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127964180,1.15151341,645.63,644.61,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127965879,1.15151341,645.68,644.66,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127969180,1.15151341,645.67,644.66,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127970285,1.15151341,645.67,644.67,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127972190,1.15151341,645.66,644.67,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127973191,1.15151341,645.66,644.68,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127974193,1.15151341,645.65,644.68,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127974489,1.15151341,645.66,644.68,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127975192,1.15151341,645.65,644.69,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127977295,1.15151341,645.64,644.7,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127978395,1.15151341,645.64,644.59,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773127978396,1.15151341,645.64,644.71,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127979191,1.15151341,645.63,644.71,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127980396,1.15151341,645.62,644.72,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127980692,1.15151341,645.57,644.67,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127981293,1.15151341,645.56,644.68,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127982197,1.15151341,645.56,644.59,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773127982198,1.15151341,645.56,644.69,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127983098,1.15151341,645.55,644.69,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127984099,1.15151341,645.54,644.7,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127985097,1.15151341,645.54,644.71,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127986301,1.15151341,645.53,644.72,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127986500,1.15151341,645.58,644.77,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127987200,1.15151341,645.57,644.78,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127988098,1.15151341,645.56,644.8,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127988298,1.15151341,645.55,644.8,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127992205,1.15151341,645.55,644.81,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127998110,0.26957101,645.97,644.59,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773127998111,1.15151341,645.58,644.84,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127998514,1.15151341,645.65,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127999109,1.15151341,645.66,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127999313,0.26957101,645.97,644.94,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773127999314,1.15151341,645.69,644.94,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128000514,1.15151341,645.7,644.93,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128000713,1.15151341,645.69,644.93,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128001309,1.15151341,645.7,644.93,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128003310,1.15151341,645.71,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128006317,1.15151341,645.72,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128008719,1.15151341,645.71,644.9,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128010218,1.15151341,645.72,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128011320,1.15151341,645.73,644.9,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128016226,1.15151341,645.72,644.88,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128017125,1.15151341,645.7,644.86,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128019321,1.15151341,645.73,644.9,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128021225,1.15151341,645.73,644.89,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128022129,1.15151341,645.74,644.89,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128024326,1.15151341,645.74,644.9,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128027332,1.15151341,645.73,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128030331,1.15151341,645.72,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128033233,1.15151341,645.73,644.94,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128033529,1.15151341,645.84,645.05,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128034235,1.15151341,645.84,645.04,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128034731,1.15151341,645.82,645.02,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128036031,1.15151341,645.83,645.03,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128042138,1.15151341,645.83,644.92,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128042139,1.15151341,645.82,645.04,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128043141,1.15151341,645.83,645.04,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128043338,1.15151341,645.82,645.04,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128045143,1.15151341,645.8,645.01,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128049146,1.15151341,645.79,645.01,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128049340,1.15151341,645.76,644.96,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128049642,1.15151341,645.74,644.95,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128049840,1.15151341,645.71,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128050243,1.15151341,645.71,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128050945,1.15151341,645.71,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128051545,1.15151341,645.71,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128051746,1.15151341,645.71,644.8,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128051747,1.15151341,645.71,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128052245,1.15151341,645.71,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128054342,1.15151341,645.71,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128054643,1.15151341,645.7,644.9,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128054942,1.15151341,645.71,644.92,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128059546,1.15151341,645.71,644.94,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128059848,1.51500727,645.85,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128059849,1.15151341,645.76,644.97,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128061552,1.15907137,645.76,644.97,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128063356,1.15907137,645.7,644.91,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128069558,1.15907137,645.68,644.89,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128070260,1.15907137,645.68,644.78,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128070261,1.15907137,645.63,644.84,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128070863,1.15907137,645.62,644.83,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128071159,1.15907137,645.62,644.82,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128073266,1.15907137,645.63,644.81,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128075268,1.15907137,645.61,644.78,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128077068,1.15907137,645.62,644.77,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128080268,1.15907137,645.62,644.76,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128084371,1.15907137,645.61,644.75,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128089170,1.15907137,645.61,644.76,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128089473,1.15907137,645.6,644.76,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128092176,1.15907137,645.6,644.77,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128093174,1.15907137,645.59,644.77,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128099079,1.15907137,645.59,644.78,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128105178,1.15907137,645.58,644.78,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128106282,1.15907137,645.59,644.8,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128106881,1.15907137,645.58,644.79,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128107183,1.15907137,645.57,644.8,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128108086,1.15907137,645.56,644.8,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128109189,1.15907137,645.56,644.81,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128111186,1.15907137,645.55,644.81,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128112386,1.15907137,645.53,644.8,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128113291,1.15907137,645.52,644.81,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128114089,1.15907137,645.51,644.81,1.54008592]
["bitfinex-derivatives","BNBF0:USTF0",1773128114494,0.90529326,645.5,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128114693,0.90529326,645.49,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128114993,0.90529326,645.48,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128115293,0.90529326,645.47,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128115493,0.90529326,645.46,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128115691,0.90529326,645.45,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128115995,0.90529326,645.44,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128116291,0.90529326,645.43,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128116495,0.90529326,645.42,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128116696,0.90529326,645.41,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128116892,0.90529326,645.4,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128117095,0.90529326,645.39,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128117396,0.90529326,645.52,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128117597,0.90529326,645.51,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128117796,0.90529326,645.5,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128118093,0.90529326,645.49,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128118296,0.90529326,645.48,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128118495,0.90529326,645.47,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128118693,0.90529326,645.46,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128118892,0.90529326,645.45,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128119091,0.90529326,645.44,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128119298,0.90529326,645.43,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128119497,0.90529326,645.42,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128119696,0.90529326,645.41,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128119894,0.90529326,645.4,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128120098,0.90529326,645.39,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128120295,0.90529326,645.38,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128120496,0.90529326,645.52,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128120694,0.90529326,645.51,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128120994,0.90529326,645.5,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128121197,0.90529326,645.49,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128121395,0.90529326,645.48,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128121598,0.90529326,645.47,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128121798,0.90529326,645.46,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128122095,0.90529326,645.45,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128122398,0.90529326,645.44,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128122597,0.90529326,645.43,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128122798,0.90529326,645.42,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128123094,0.90529326,645.41,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128123296,0.90529326,645.4,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128123495,0.90529326,645.39,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128123693,0.90529326,645.38,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128123998,0.90529326,645.52,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128124198,0.90529326,645.51,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128124400,0.90529326,645.5,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128124700,0.90529326,645.49,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128124897,0.90529326,645.48,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128125197,0.90529326,645.47,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128125402,0.90529326,645.46,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128125601,0.90529326,645.45,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128125797,0.90529326,645.44,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128126097,0.90529326,645.43,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128126398,0.90529326,645.42,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128126601,0.90529326,645.41,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128126801,0.90529326,645.4,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128126998,0.90529326,645.39,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128127202,0.90529326,645.38,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128127404,0.90529326,645.52,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128127602,0.90529326,645.51,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128127800,0.90529326,645.5,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128128004,0.90529326,645.49,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128128204,0.90529326,645.48,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128128404,0.90529326,645.47,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128128604,0.90529326,645.46,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128128802,0.90529326,645.45,644.74,73.6635286]
["bitfinex-derivatives","BNBF0:USTF0",1773128129001,0.90529326,645.44,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128129206,0.90529326,645.43,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128129406,0.90529326,645.42,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128129707,0.90566388,645.41,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128129906,0.90566388,645.4,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128130104,0.90566388,645.39,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128130307,0.90566388,645.38,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128130607,0.90566388,645.37,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128130803,0.90566388,645.36,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128131007,0.90566388,645.35,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128131303,0.90566388,645.34,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128131507,0.90566388,645.33,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128131709,0.90566388,645.32,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128132007,0.90566388,645.31,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128132308,0.90566388,645.3,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128132508,0.90566388,645.29,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128132804,0.90566388,645.41,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128133008,0.90566388,645.4,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128133308,0.90566388,645.39,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128133505,0.90566388,645.38,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128133703,0.90566388,645.37,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128133906,0.90566388,645.36,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128134105,0.90566388,645.35,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128134308,0.90566388,645.34,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128134507,0.90566388,645.33,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128134708,0.90566388,645.32,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128134903,0.90566388,645.42,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128135105,0.90566388,645.41,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128135309,0.90566388,645.4,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128135504,0.90566388,645.39,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128135706,0.90566388,645.38,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128136009,0.90566388,645.37,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128136207,0.90566388,645.36,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128136409,0.90566388,645.35,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128136609,0.90566388,645.34,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128136909,0.90566388,645.33,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128137206,0.90566388,645.43,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128137406,0.90566388,645.42,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128137605,1.16178508,645.44,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128137606,0.90566388,645.41,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128137906,0.90566388,645.4,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128138106,0.90566388,645.39,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128138307,0.90566388,645.38,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128138507,0.90566388,645.37,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128138709,0.90566388,645.36,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128139011,0.90566388,645.35,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128139207,0.90566388,645.44,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128139411,0.90566388,645.43,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128139708,0.90566388,645.42,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128139907,0.90566388,645.41,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128140107,0.90566388,645.4,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128140307,0.90566388,645.39,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128140511,0.90566388,645.38,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128140711,0.90566388,645.37,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128141013,0.90566388,645.36,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128141212,0.90566388,645.35,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128141410,1.16178508,645.41,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128141411,0.90566388,645.34,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128141612,0.90566388,645.33,644.74,71.35170947]
["bitfinex-derivatives","BNBF0:USTF0",1773128141813,1.16178508,645.41,643.81,5.36189925]
["bitfinex-derivatives","BNBF0:USTF0",1773128141814,0.90566388,645.32,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128142012,0.90566388,645.31,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128142312,0.90566388,645.3,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128142511,0.90566388,645.29,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128142708,0.90566388,645.28,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128142912,0.90566388,645.27,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128143107,0.90566388,645.34,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128143311,0.90566388,645.33,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128143508,0.90566388,645.32,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128143707,0.90566388,645.31,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128143912,0.90566388,645.3,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128144112,0.90566388,645.35,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128144310,0.90566388,645.34,644.45,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1773128144510,1.16178508,645.38,644.54,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128145410,1.16178508,645.33,644.49,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128146013,1.16178508,645.28,644.44,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128146313,1.16178508,645.28,644.41,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128146513,1.16178508,645.27,644.41,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128147113,1.16178508,645.26,644.39,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128147311,1.16178508,645.27,644.37,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128148116,1.16178508,645.28,644.36,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128149316,1.16178508,645.29,644.35,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128150413,1.16178508,645.29,644.34,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128150617,1.16178508,645.32,644.37,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128150817,1.16178508,645.32,644.36,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128151217,1.16178508,645.33,644.36,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128152319,1.16178508,645.33,644.35,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128154121,1.16178508,645.34,644.34,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128156221,1.16178508,645.34,644.33,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128159130,1.16178508,645.35,644.33,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128159731,1.16178508,645.34,644.33,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128160231,1.16178508,645.35,644.33,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128161132,1.16178508,645.35,644.32,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128162329,1.16178508,645.34,644.32,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128164334,1.16178508,645.32,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128165132,1.16178508,645.31,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128165533,1.16178508,645.25,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128169133,1.16178508,645.24,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128172240,1.16178508,645.23,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128173233,1.16178508,645.22,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128175235,1.16178508,645.21,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128178236,1.16178508,645.2,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128180440,1.16178508,645.19,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128182439,1.16178508,645.18,644.31,1.81243835]
["bitfinex-derivatives","BNBF0:USTF0",1773128183342,1.16178508,645.18,644.32,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128184338,1.16178508,645.17,644.33,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128185240,1.16178508,645.16,644.34,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128186343,1.16178508,645.15,644.35,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128188244,1.16178508,645.14,644.36,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128189240,1.16178508,645.14,644.31,0.26983438]
["bitfinex-derivatives","BNBF0:USTF0",1773128189241,1.16178508,645.14,644.37,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128190145,1.16178508,645.13,644.38,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128199156,1.16178508,645.13,644.39,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128202257,1.16178508,645.12,644.39,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128204360,1.16178508,645.12,644.4,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128206359,1.16178508,645.11,644.4,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128207158,1.16178508,645.11,644.41,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128208262,1.16178508,645.1,644.41,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128209260,1.16178508,645.09,644.42,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128210360,1.16178508,645.08,644.43,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128223170,1.16178508,645.07,644.42,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128228273,1.16178508,645.08,644.42,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128230878,1.16178508,645.08,644.43,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128231074,1.16178508,645.09,644.43,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128243988,1.16178508,645.07,644.41,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128244188,1.16178508,645.06,644.39,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128247290,1.16178508,645.06,644.38,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128249190,1.16178508,645.07,644.38,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128254295,1.16178508,645.06,644.37,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128258099,1.16178508,645.07,644.37,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128258996,1.16178508,645.09,644.4,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128263306,1.16178508,645.1,644.4,1.54260397]
["bitfinex-derivatives","BNBF0:USTF0",1773128264606,1.16178508,645.08,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128264806,0.90903714,645.07,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128265107,0.90903714,645.06,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128265303,0.90903714,645.05,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128265502,0.90903714,645.04,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128265807,0.90903714,645.03,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128266107,0.90903714,645.16,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128266403,0.90903714,645.15,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128266705,0.90903714,645.14,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128266904,0.90903714,645.13,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128267104,0.90903714,645.12,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128267304,0.90903714,645.11,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128267608,0.90903714,645.1,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128267808,0.90903714,645.09,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128268008,0.90903714,645.08,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128268207,0.90903714,645.07,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128268509,0.90903714,645.06,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128268708,0.90903714,645.05,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128269003,0.90903714,645.17,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128269304,0.90903714,645.16,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128269508,0.90903714,645.15,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128269708,0.90903714,645.14,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128269909,0.90903714,645.13,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128270107,0.90903714,645.12,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128270306,0.90903714,645.11,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128270608,0.90903714,645.1,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128270807,0.90903714,645.09,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128271008,0.90903714,645.08,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128271209,0.90903714,645.07,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128271407,0.90903714,645.18,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128271605,0.90903714,645.17,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128271810,0.90903714,645.16,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128272011,0.90903714,645.15,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128272310,0.90903714,645.14,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128272510,0.90903714,645.13,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128272706,0.90903714,645.12,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128273010,0.90903714,645.11,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128273310,0.90903714,645.1,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128273506,0.90903714,645.09,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128273708,0.90903714,645.08,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128273911,0.90903714,645.19,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128274211,0.90903714,645.18,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128274411,0.90903714,645.17,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128274612,0.90903714,645.16,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128274906,0.90903714,645.15,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128275112,0.90903714,645.14,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128275312,0.90903714,645.13,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128275611,0.90903714,645.12,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128275811,0.90903714,645.22,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128276107,0.90903714,645.21,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128276311,0.90903714,645.2,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128276507,0.90903714,645.19,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128276710,0.90903714,645.18,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128276908,0.90903714,645.17,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128277208,0.90903714,645.16,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128277412,0.90903714,645.15,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128277613,0.90903714,645.14,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128277813,0.90903714,645.13,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128278010,0.90903714,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128278213,0.90903714,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128278412,0.90903714,645.2,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128278709,0.90903714,645.19,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128278912,1.16178508,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128278913,0.90903714,645.18,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128279212,0.90903714,645.17,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128279409,0.90903714,645.16,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128279709,0.90903714,645.15,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128279913,0.90903714,645.23,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128280213,0.90903714,645.22,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128280513,0.90903714,645.21,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128280711,0.90903714,645.2,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128280910,0.90903714,645.19,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128281109,0.90903714,645.18,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128281309,0.90903714,645.26,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128281509,0.90903714,645.25,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128281810,0.90903714,645.24,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128282112,0.90903714,645.23,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128282311,1.16178508,645.27,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128282312,0.90903714,645.22,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128282510,0.90903714,645.21,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128282714,0.90903714,645.2,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128282911,0.90903714,645.19,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128283214,0.90903714,645.26,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128283516,0.90903714,645.25,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128283713,0.90903714,645.24,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128283911,0.90903714,645.23,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128284111,0.90903714,645.22,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128284314,0.90903714,645.21,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128284614,0.90903714,645.2,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128284812,0.90903714,645.19,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128285011,0.90903714,645.27,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128285216,0.90903714,645.26,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128285413,0.90903714,645.25,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128285612,1.16178508,645.28,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128285613,0.90903714,645.24,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128285813,0.90903714,645.23,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128286013,0.90903714,645.22,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128286214,0.90903714,645.21,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128286412,0.90903714,645.2,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128286612,0.90903714,645.27,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128286815,0.90903714,645.26,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128287015,0.90903714,645.25,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128287213,0.90903714,645.24,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128287415,0.90903714,645.23,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128287614,0.90903714,645.22,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128287818,0.90903714,645.21,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128288113,0.90903714,645.2,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128288318,0.90903714,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128288819,0.90903714,645.27,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128289318,0.90903714,645.34,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128289520,0.90903714,645.33,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128289715,1.16178508,645.35,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128289716,0.90903714,645.32,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128289919,0.90903714,645.31,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128290215,0.90903714,645.36,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128290518,0.90903714,645.35,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128290719,0.90903714,645.34,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128290918,0.90903714,645.33,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128291220,1.16178508,645.28,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128291418,0.90903714,645.27,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128291619,0.90903714,645.26,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128291819,0.90903714,645.25,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128292018,0.90903714,645.24,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128292218,0.90903714,645.23,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128292418,0.90903714,645.22,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128292718,0.90903714,645.21,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128292917,0.90903714,645.27,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128293116,0.90903714,645.26,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128293315,0.90903714,645.25,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128293516,0.90903714,645.24,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128293719,0.90903714,645.23,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128293920,0.90903714,645.22,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128294116,0.90903714,645.21,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128294319,1.16178508,645.19,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128294619,0.26983542,645.38,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128294620,2.07082222,645.18,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128294818,0.90903714,645.17,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128295015,0.90903714,645.16,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128295218,0.90903714,645.15,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128295519,0.90903714,645.14,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128295717,0.90903714,645.13,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128295919,0.90903714,645.12,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128296220,0.90903714,645.11,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128296421,0.90903714,645.1,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128296617,0.90903714,645.09,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128296821,0.90903714,645.17,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128297017,0.90903714,645.16,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128297222,0.90903714,645.15,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128297424,0.90903714,645.14,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128297624,0.90903714,645.13,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128297819,0.90903714,645.12,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128298024,0.90903714,645.11,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128298220,0.90903714,645.1,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128298420,0.90903714,645.09,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128298628,0.90903714,645.08,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128298922,0.90903714,645.17,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128299126,0.90903714,645.16,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128299426,0.90903714,645.15,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128299626,0.90903714,645.14,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128299823,0.90903714,645.13,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128300027,0.90903714,645.12,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128300228,0.90903714,645.11,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128300523,0.90903714,645.1,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128300722,0.90903714,645.09,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128300927,0.90903714,645.08,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128301127,0.90903714,645.07,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128301328,0.90903714,645.16,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128301528,0.90903714,645.15,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128301730,0.90903714,645.14,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128302028,0.90903714,645.13,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128302226,0.90903714,645.12,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128302425,0.90903714,645.11,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128302725,0.90903714,645.1,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128302924,0.90903714,645.09,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128303126,0.90903714,645.08,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128303325,0.90903714,645.07,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128303523,0.90903714,645.06,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128303826,0.90903714,645.05,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128304026,0.90903714,645.04,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128304226,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128304429,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128304731,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128304927,1.16178508,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128304928,0.90903714,645.0,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128305129,0.90903714,644.99,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128305329,0.90903714,644.98,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128305529,0.90903714,644.97,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128305729,0.90903714,644.96,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128305930,0.90903714,644.95,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128306130,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128306330,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128306527,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128306726,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128306928,0.90903714,645.0,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128307133,0.90903714,644.99,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128307433,0.90903714,644.98,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128307630,0.90903714,644.97,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128307833,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128308033,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128308233,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128308433,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128308728,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128308933,0.90903714,645.0,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128309132,0.90903714,644.99,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128309434,0.90903714,644.98,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128309628,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128309933,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128310134,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128310332,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128310536,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128310832,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128311133,0.90903714,645.0,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128311335,0.90903714,644.99,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128311636,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128311932,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128312132,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128312334,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128312533,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128312732,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128313037,0.90903714,645.0,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128313237,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128313432,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128313736,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128314032,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128314238,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128314432,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128314633,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128314832,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128315036,2.27251091,645.32,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128315037,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128315236,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128315436,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128315639,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128315832,1.16178508,645.1,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128315833,0.90903714,645.09,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128316037,0.90903714,645.08,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128316333,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128316534,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128316736,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128316935,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128317137,0.90903714,645.09,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128317435,0.90903714,645.08,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128317638,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128317836,0.90903714,645.09,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128318036,0.90903714,645.18,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128318235,0.90903714,645.17,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128318440,0.90903714,645.16,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128318636,0.90903714,645.15,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128318835,0.90903714,645.14,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128319036,0.90903714,645.13,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128319237,0.90903714,645.12,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128319439,0.90903714,645.18,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128319740,0.90903714,645.17,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128320038,0.90903714,645.16,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128320239,0.90903714,645.15,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128320442,0.90903714,645.14,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128320642,0.90903714,645.13,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128320941,0.90903714,645.12,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128321138,0.90903714,645.18,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128321343,0.90903714,645.17,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128321543,0.90903714,645.16,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128321743,0.90903714,645.15,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128321945,0.90903714,645.14,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128322145,0.90903714,645.13,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128322346,0.90903714,645.12,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128322546,0.90903714,645.18,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128322745,0.90903714,645.17,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128322946,0.90903714,645.16,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128323242,0.90903714,645.15,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128323444,0.90903714,645.14,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128323644,0.90903714,645.13,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128323843,0.90903714,645.12,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128324047,0.90903714,645.18,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128324244,0.90903714,645.17,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128324450,0.90903714,645.16,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128324750,0.90903714,645.15,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128325049,0.90903714,645.14,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128325248,0.90903714,645.13,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128325447,0.90903714,645.12,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128325648,0.90903714,645.18,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128325846,0.90903714,645.17,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128326048,0.90903714,645.16,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128326247,0.90903714,645.15,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128326447,0.90903714,645.14,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128326648,0.90903714,645.13,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128326852,0.90903714,645.12,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128327050,0.90903714,645.11,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128327245,0.90903714,645.17,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128327450,0.90903714,645.16,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128327647,0.90903714,645.15,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128327851,0.90903714,645.14,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128328053,0.90903714,645.13,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128328253,0.90903714,645.12,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128328452,1.16178508,645.18,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128328453,0.90903714,645.11,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128328655,0.90903714,645.17,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128328854,0.90903714,645.16,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128329154,0.90903714,645.15,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128329355,0.90903714,645.14,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128329555,0.90903714,645.13,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128329755,0.90903714,645.12,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128329952,0.90903714,645.11,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128330154,0.90903714,645.1,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128330357,0.90903714,645.17,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128330558,0.90903714,645.16,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128330857,1.16178508,645.12,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128331051,2.07082222,645.11,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128331254,0.90903714,645.1,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128331454,0.90903714,645.09,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128331658,0.90903714,645.08,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128331957,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128332157,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128332453,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128332657,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128332857,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128333057,0.90903714,645.1,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128333258,0.90903714,645.09,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128333459,0.90903714,645.08,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128333660,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128333859,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128334059,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128334258,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128334454,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128334657,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128334854,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128335055,0.90903714,645.09,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128335253,0.90903714,645.08,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128335456,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128335660,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128335858,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128336057,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128336262,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128336460,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128336658,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128336858,0.90903714,645.0,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128337059,0.90903714,644.99,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128337364,0.90903714,644.98,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128337561,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128337764,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128337962,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128338161,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128338461,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128338661,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128338865,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128339162,0.90903714,645.0,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128339365,0.90903714,644.99,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128339665,0.90903714,644.98,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128339865,0.90903714,644.97,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128340062,0.90903714,645.08,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128340362,0.90903714,645.07,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128340563,0.90903714,645.06,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128340765,0.90903714,645.05,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128340966,0.90903714,645.04,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128341167,0.90903714,645.03,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128341469,0.90903714,645.02,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128341669,0.90903714,645.01,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128341867,0.90903714,645.0,644.22,2.58170792]
["bitfinex-derivatives","BNBF0:USTF0",1773128342068,0.90903714,644.99,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128342268,0.90903714,645.1,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128342466,0.90903714,645.09,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128342765,0.90903714,645.08,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128342968,1.16178508,645.15,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128342969,0.90903714,645.07,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128343163,0.90903714,645.06,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128343366,0.90903714,645.05,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128343566,0.90903714,645.04,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128343769,1.16178508,645.15,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128343770,0.90903714,645.03,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128343967,0.90903714,645.14,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128344170,0.90903714,645.13,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128344369,0.90903714,645.12,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128344569,0.90903714,645.11,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128344869,0.90903714,645.19,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128345070,0.90903714,645.18,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128345366,0.90903714,645.17,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128345571,0.90903714,645.16,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128345767,0.90903714,645.15,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128345971,0.90903714,645.14,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128346172,0.90903714,645.24,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128346373,0.90903714,645.23,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128346668,0.90903714,645.22,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128346871,0.90903714,645.21,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128347072,0.90903714,645.2,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128347272,0.90903714,645.19,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128347468,0.90903714,645.18,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128347667,0.90903714,645.17,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128347970,0.90903714,645.16,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128348272,0.90903714,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128348469,0.90903714,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128348667,0.90903714,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128348872,0.90903714,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128349168,0.90903714,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128349472,0.90903714,645.2,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128349772,0.90903714,645.19,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128349972,0.90903714,645.18,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128350173,0.90903714,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128350372,0.90903714,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128350572,0.90903714,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128350870,0.90903714,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128351072,0.90903714,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128351269,1.16178508,645.27,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128351270,0.90903714,645.21,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128351469,0.90903714,645.2,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128351670,0.90903714,645.19,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128351870,0.90903714,645.18,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128352074,0.90903714,645.26,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128352273,0.90903714,645.25,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128352570,0.90903714,645.24,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128352773,0.90903714,645.23,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128352972,0.90903714,645.22,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128353274,0.90903714,645.21,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128353473,0.90903714,645.2,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128353676,0.90903714,645.19,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128353877,0.90903714,645.27,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128354073,0.90903714,645.26,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128354272,0.90903714,645.25,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128354577,0.90903714,645.24,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128354776,0.90903714,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128354974,0.90903714,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128355176,0.90903714,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128355374,0.90903714,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128355574,0.90903714,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128355873,0.90903714,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128356078,0.90903714,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128356273,0.90903714,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128356473,0.90903714,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128356679,0.90903714,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128356877,0.90903714,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128357078,0.90903714,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128357278,0.90903714,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128357479,0.90903714,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128357679,0.90903714,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128357880,0.90739176,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128358177,0.90739176,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128358377,0.90739176,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128358682,0.90739176,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128358976,0.90739176,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128359177,0.90739176,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128359380,0.90739176,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128359578,0.90739176,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128359782,0.90739176,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128359979,0.90739176,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128360182,0.90739176,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128360482,0.90739176,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128360678,0.90739176,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128360880,0.90739176,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128361183,0.90739176,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128361380,0.90739176,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128361583,0.90739176,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128361883,0.90739176,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128362083,1.15890452,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128362084,0.90739176,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128362379,0.90739176,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128362583,0.90739176,645.2,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128362781,0.90739176,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128362981,0.90739176,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128363280,0.90739176,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128363480,0.90739176,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128363685,0.90739176,645.23,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128363884,0.90739176,645.22,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128364185,0.90739176,645.21,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128364484,0.90739176,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128364784,0.90739176,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128364985,0.90739176,645.27,644.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128365279,0.90739176,645.36,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128365485,0.90739176,645.35,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128365682,0.90739176,645.34,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128365986,0.90739176,645.33,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128366186,0.90739176,645.32,644.42,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128366383,0.90739176,645.31,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128366687,0.90739176,645.3,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128366886,0.90739176,645.29,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128367086,0.90739176,645.28,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128367291,0.90739176,645.27,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128367484,0.90739176,645.33,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128367689,0.90739176,645.32,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128367983,0.90739176,645.31,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128368183,0.90739176,645.3,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128368383,0.90739176,645.29,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128368585,0.90739176,645.28,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128368784,0.90739176,645.27,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128369083,0.90739176,645.26,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128369288,0.90739176,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128369488,0.90739176,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128369684,1.15890452,645.31,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128369685,0.90739176,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128369889,0.90739176,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128370089,0.90739176,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128370289,0.90739176,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128370587,0.90739176,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128370790,0.90739176,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128371084,0.90739176,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128371384,0.90739176,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128371590,0.90739176,645.29,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128371790,0.90739176,645.28,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128371988,0.90739176,645.27,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128372191,0.90739176,645.26,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128372392,0.90739176,645.25,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128372591,0.90739176,645.24,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128372790,0.90739176,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128372994,0.90739176,645.29,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128373293,0.90739176,645.28,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128373493,0.90739176,645.27,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128373791,0.90739176,645.32,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128373990,0.90739176,645.31,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128374190,0.90739176,645.3,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128374393,1.15890452,645.25,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128374595,0.90739176,645.24,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128374792,0.90739176,645.23,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128374995,0.90739176,645.22,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128375295,0.90739176,645.21,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128375597,0.90739176,645.2,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128375795,0.90739176,645.19,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128375994,0.90739176,645.18,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128376197,0.90739176,645.17,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128376396,0.90739176,645.23,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128376692,0.90739176,645.22,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128376997,0.90739176,645.21,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128377196,0.90739176,645.2,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128377395,1.15890452,645.23,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128377396,0.90739176,645.19,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128377595,0.90739176,645.18,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128377893,0.90739176,645.17,644.29,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128378092,0.90739176,645.16,644.29,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128378292,2.06629628,645.24,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128378494,0.90739176,645.23,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128378692,0.90739176,645.22,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128378892,0.90739176,645.21,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128379197,0.90739176,645.2,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128379391,0.90739176,645.19,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128379595,0.90739176,645.18,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128379894,0.90739176,645.17,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128380093,0.90739176,645.16,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128380296,0.90739176,645.15,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128380490,0.90739176,645.22,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128380692,0.90739176,645.21,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128380892,0.90739176,645.2,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128381194,0.90739176,645.19,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128381395,0.90739176,645.18,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128381592,0.90739176,645.17,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128381796,0.90739176,645.16,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128381995,0.90739176,645.15,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128382197,0.90739176,645.14,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128382395,0.90739176,645.13,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128382595,0.90739176,645.21,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128382796,0.90739176,645.2,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128383094,0.90739176,645.19,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128383294,0.90739176,645.18,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128383495,0.90739176,645.17,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128383694,0.90739176,645.16,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128383897,0.90739176,645.15,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128384096,0.90739176,645.14,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128384295,0.90739176,645.13,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128384500,0.90739176,645.12,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128384696,0.90739176,645.11,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128384995,0.90739176,645.2,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128385196,0.90739176,645.19,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128385399,0.90739176,645.18,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128385695,0.90739176,645.17,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128385895,0.90739176,645.16,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128386195,0.90739176,645.15,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128386400,0.90739176,645.14,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128386695,0.90739176,645.13,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128386899,0.90739176,645.12,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128387195,0.90739176,645.11,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128387400,0.90739176,645.1,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128387699,0.90739176,645.09,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128387897,0.90739176,645.08,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128388100,0.90739176,645.19,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128388396,0.90739176,645.18,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128388600,0.90739176,645.17,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128388798,0.90739176,645.16,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128389001,0.90739176,645.15,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128389300,0.90739176,645.14,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128389598,0.90739176,645.13,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128389796,0.90739176,645.12,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128390000,0.90739176,645.11,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128390197,0.90739176,645.1,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128390397,0.90739176,645.09,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128390597,0.90739176,645.08,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128390901,0.90739176,645.07,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128391202,0.90739176,645.18,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128391400,0.90739176,645.17,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128391696,0.90739176,645.16,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128391900,0.90739176,645.15,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128392098,0.90739176,645.14,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128392296,0.90739176,645.13,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128392603,0.90739176,645.12,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128392799,0.90739176,645.11,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128392998,0.90739176,645.1,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128393297,0.90739176,645.09,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128393499,0.90739176,645.08,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128393802,0.90739176,645.07,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128394001,0.90739176,645.19,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128394297,0.90739176,645.18,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128394496,0.90739176,645.17,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128394698,0.90739176,645.16,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128394899,0.90739176,645.15,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128395101,0.90739176,645.14,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128395299,0.90739176,645.13,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128395502,0.90739176,645.12,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128395703,0.90739176,645.11,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128395904,0.90739176,645.1,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128396202,0.90739176,645.09,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128396401,0.90739176,645.08,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128396605,0.90739176,645.19,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128396801,0.90739176,645.18,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128397104,0.90739176,645.17,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128397302,0.90739176,645.16,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128397504,0.90739176,645.15,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128397702,0.90739176,645.14,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128397902,0.90739176,645.13,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128398104,0.90739176,645.12,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128398302,0.90739176,645.11,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128398502,0.90739176,645.1,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128398705,0.90739176,645.09,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128398902,0.90739176,645.2,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128399105,0.90739176,645.19,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128399405,0.90739176,645.18,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128399705,0.90739176,645.17,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128399905,0.90739176,645.16,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128400104,0.90739176,645.15,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128400302,0.90739176,645.14,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128400504,0.90739176,645.13,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128400805,0.90904619,645.12,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128401005,0.90904619,645.11,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128401305,0.90904619,645.1,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128401603,0.90904619,645.09,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128401806,0.90904619,645.2,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128402105,0.90904619,645.19,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128402305,0.90904619,645.18,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128402602,0.90904619,645.17,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128402803,0.90904619,645.16,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128403008,0.90904619,645.15,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128403204,0.90904619,645.14,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128403404,0.90904619,645.13,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128403704,0.90904619,645.12,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128403904,0.90904619,645.11,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128404108,0.90904619,645.1,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128404308,0.90904619,645.09,644.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128404510,0.90904619,645.2,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128404809,0.90904619,645.19,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128405104,0.90904619,645.18,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128405308,0.90904619,645.29,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128405506,0.90904619,645.28,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128405808,0.90904619,645.27,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128406009,0.90904619,645.26,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128406209,0.90904619,645.25,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128406405,0.90904619,645.24,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128406606,0.90904619,645.23,644.44,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128406805,0.90904619,645.22,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128407010,0.90904619,645.21,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128407210,0.90904619,645.31,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128407509,0.90904619,645.3,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128407705,0.90904619,645.29,644.45,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128407905,0.90904619,645.29,644.22,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1773128407906,0.90904619,645.31,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128408209,0.90904619,645.41,644.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128408407,0.90904619,645.4,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128408709,0.90904619,645.39,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128408910,0.90904619,645.38,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128409107,0.90904619,645.37,644.53,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128409410,0.90904619,645.36,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128409612,0.90904619,645.35,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128409807,0.90904619,645.34,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128410107,0.90904619,645.43,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128410307,0.90904619,645.42,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128410506,0.90904619,645.41,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128410712,0.90904619,645.4,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128410908,0.90904619,645.39,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128411108,0.90904619,645.38,644.52,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128411314,0.90904619,645.37,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128411609,0.90904619,645.36,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128411909,0.90904619,645.44,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128412212,0.90904619,645.43,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128412409,0.90904619,645.42,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128412712,0.90904619,645.41,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128412912,0.90904619,645.4,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128413110,0.90904619,645.39,644.51,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128413313,0.90904619,645.38,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128413510,0.90904619,645.45,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128413709,0.90904619,645.44,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128413913,0.90904619,645.43,644.5,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128414210,1.16091053,645.36,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128414409,0.90904619,645.35,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128414614,0.90904619,645.34,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128414814,1.16091053,645.37,644.52,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128420519,1.16091053,645.34,644.5,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128424314,1.16091053,645.35,644.5,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128426317,1.16091053,645.35,644.51,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128427316,1.16091053,645.34,644.51,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128428020,1.16091053,645.36,644.52,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128428216,1.16091053,645.36,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128428217,1.16091053,645.38,644.54,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128429718,1.16091053,645.43,644.59,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128430217,1.16091053,645.46,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128430421,1.16091053,645.47,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128441226,1.16091053,645.46,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128442321,1.16091053,645.46,644.63,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128446125,1.16091053,645.46,644.64,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128447227,1.16091053,645.45,644.64,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128448330,1.16091053,645.45,644.65,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128449231,1.16091053,645.44,644.65,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128449730,1.16091053,645.41,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128451628,0.26978208,645.51,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128451928,1.15975235,645.41,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128454329,1.15975235,645.34,644.55,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128454632,1.15975235,645.3,644.52,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128455033,1.15975235,645.3,644.4,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128455034,1.15975235,645.26,644.48,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128455235,1.15975235,645.27,644.48,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128456231,1.15975235,645.27,644.47,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128458235,1.15975235,645.28,644.47,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128460737,1.15975235,645.29,644.48,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128462038,1.15975235,645.29,644.47,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128462240,1.15975235,645.3,644.47,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128463737,0.26978208,645.51,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128463738,1.15975235,645.35,644.53,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128464041,1.15975235,645.39,644.56,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128464342,1.15975235,645.43,644.6,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128470246,1.15975235,645.42,644.61,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128487158,1.15975235,645.41,644.61,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128490158,1.15975235,645.41,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128494058,1.15975235,645.41,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128494059,1.15975235,645.42,644.63,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128499364,1.15975235,645.41,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128501266,1.15975235,645.4,644.63,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128503268,1.15975235,645.39,644.64,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128504864,1.15975235,645.38,644.64,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128506064,1.15975235,645.38,644.65,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128507265,1.15975235,645.37,644.66,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128508267,1.15975235,645.35,644.67,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128509269,1.15975235,645.34,644.68,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128512866,1.15975235,645.33,644.67,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128513169,1.15975235,645.3,644.62,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128514167,1.15975235,645.3,644.61,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128516274,1.15975235,645.31,644.61,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128517275,1.15975235,645.31,644.6,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128523181,1.15975235,645.32,644.6,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128525279,1.15975235,645.32,644.59,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128530683,1.15975235,645.28,644.55,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128531187,1.15975235,645.29,644.55,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128532288,1.15975235,645.25,644.51,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128532489,1.15975235,645.21,644.47,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128533290,1.15975235,645.22,644.47,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128534189,1.15975235,645.23,644.46,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128536086,1.15975235,645.24,644.45,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128536286,1.15975235,645.21,644.43,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128537189,1.15975235,645.22,644.42,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128539086,1.15975235,645.23,644.41,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128543290,1.15975235,645.23,644.4,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128544097,1.15975235,645.24,644.4,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128544294,1.15975235,645.19,644.35,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128546695,1.15975235,645.22,644.37,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128546898,1.15975235,645.26,644.41,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128549196,1.15975235,645.26,644.42,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128554304,1.15975235,645.25,644.42,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128555204,1.15975235,645.25,644.43,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128559404,1.15975235,645.24,644.43,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128561207,1.15975235,645.24,644.44,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128561503,1.15975235,645.25,644.45,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128562108,1.15975235,645.24,644.44,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128566210,1.15975235,645.23,644.45,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128569211,1.15975235,645.22,644.45,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128570211,1.15975235,645.22,644.46,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128572113,1.15975235,645.21,644.47,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128574214,1.15975235,645.2,644.48,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128575212,1.15975235,645.19,644.49,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128585213,1.15975235,645.18,644.49,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128588420,1.15975235,645.18,644.5,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128591223,1.15975235,645.15,644.48,1.53946053]
["bitfinex-derivatives","BNBF0:USTF0",1773128594923,0.90676191,645.14,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128595126,0.90676191,645.13,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128595325,0.90676191,645.12,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128595622,0.90676191,645.11,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128595828,0.90676191,645.1,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128596026,0.90676191,645.09,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128596322,0.90676191,645.08,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128596527,1.15975235,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128596528,1.15975235,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128596727,0.90676191,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128597023,0.90676191,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128597222,0.90676191,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128597426,0.90676191,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128597626,0.90676191,645.0,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128597924,0.90676191,644.99,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128598122,0.90676191,644.98,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128598324,0.90676191,644.97,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128598525,0.90676191,644.96,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128598726,0.90676191,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128598924,0.90676191,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128599128,0.90676191,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128599327,0.90676191,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128599526,1.15975235,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128599527,0.90676191,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128599823,0.90676191,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128600030,0.90676191,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128600328,0.90676191,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128600628,0.90676191,645.0,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128600829,0.90676191,644.99,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128601027,0.90676191,644.98,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128601229,0.90676191,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128601426,0.90676191,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128601629,0.90676191,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128601930,0.90676191,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128602129,0.90676191,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128602329,0.90676191,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128602526,0.90676191,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128602728,0.90676191,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128602932,0.90566198,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128603129,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128603329,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128603532,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128603828,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128604034,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128604329,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128604532,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128604828,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128605029,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128605229,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128605431,0.90566198,645.13,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128605630,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128605829,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128606128,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128606432,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128606630,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128606833,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128607132,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128607329,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128607535,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128607736,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128607936,0.90566198,645.13,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128608234,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128608432,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128608634,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128608933,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128609136,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128609337,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128609636,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128609834,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128610032,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128610236,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128610436,0.90566198,645.13,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128610633,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128610837,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128611037,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128611335,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128611537,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128611736,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128611937,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128612137,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128612432,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128612634,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128612839,0.90566198,645.13,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128613039,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128613239,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128613441,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128613635,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128613840,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128614040,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128614336,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128614640,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128614834,1.16113625,645.14,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128614835,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128615038,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128615238,0.90566198,645.13,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128615436,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128615737,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128616041,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128616341,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128616637,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128616842,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128617141,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128617441,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128617738,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128617938,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128618137,0.90566198,645.13,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128618341,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128618542,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128618837,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128619042,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128619342,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128619637,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128619838,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128620138,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128620337,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128620540,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128620739,0.90566198,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128620942,0.90566198,645.13,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128621143,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128621343,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128621543,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128621843,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128622039,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128622239,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128622444,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128622745,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128623044,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128623343,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128623544,0.90566198,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128623745,0.90566198,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128623944,0.90566198,645.0,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128624245,0.90566198,644.99,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128624443,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128624654,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128624941,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128625143,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128625340,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128625541,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128625744,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128626044,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128626239,0.90566198,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128626444,0.90566198,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128626643,0.90566198,645.0,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128626841,0.90566198,644.99,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128627041,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128627240,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128627441,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128627641,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128627841,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128628044,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128628242,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128628443,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128628645,0.90566198,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128628845,0.90566198,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128629044,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128629248,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128629448,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128629649,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128629845,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128630043,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128630246,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128630445,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128630649,0.90566198,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128630947,0.90566198,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128631149,0.90566198,645.0,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128631344,0.90566198,645.12,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128631545,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128631746,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128631946,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128632149,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128632350,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128632550,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128632751,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128632950,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128633150,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128633348,0.90566198,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128633651,0.90566198,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128633852,0.90566198,645.0,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128634051,0.90566198,644.99,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128634249,0.90566198,645.11,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128634545,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128634751,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128634949,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128635150,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128635349,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128635554,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128635849,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128636053,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128636254,0.90566198,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128636453,0.90566198,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128636651,0.90566198,645.0,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128636855,0.90566198,644.99,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128637153,0.90566198,644.98,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128637351,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128637555,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128637753,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128637956,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128638152,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128638456,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128638650,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128638852,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128639053,0.90566198,645.02,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128639252,0.90566198,645.01,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128639455,0.90566198,645.0,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128639651,0.90566198,644.99,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128639858,0.90566198,644.98,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128640052,0.90566198,644.97,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128640254,0.90566198,644.96,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128640457,0.90566198,645.1,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128640656,0.90566198,645.09,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128640856,0.90566198,645.08,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128641155,0.90566198,645.07,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128641457,0.90566198,645.06,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128641655,0.90566198,645.05,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128641859,0.90566198,645.04,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128642154,0.90566198,645.03,644.31,0.26981032]
["bitfinex-derivatives","BNBF0:USTF0",1773128642360,0.90566198,645.02,644.31,2.58162945]
["bitfinex-derivatives","BNBF0:USTF0",1773128642658,0.90566198,645.01,644.31,2.58162945]
["bitfinex-derivatives","BNBF0:USTF0",1773128642857,0.90566198,645.0,644.31,2.58162945]
["bitfinex-derivatives","BNBF0:USTF0",1773128643057,0.90566198,644.99,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128643255,0.90566198,644.98,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128643460,0.90566198,644.97,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128643658,0.90566198,644.96,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128643860,0.90566198,644.95,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128644159,0.90566198,645.09,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128644358,0.90566198,645.08,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128644561,0.90566198,645.07,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128644761,0.90566198,645.06,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128644958,0.90566198,645.05,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128645164,0.90566198,645.04,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128645362,0.90566198,645.03,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128645659,0.90566198,645.02,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128645858,0.90566198,645.01,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128646062,0.90566198,645.0,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128646261,0.90566198,644.99,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128646458,0.90566198,644.98,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128646662,0.90566198,644.97,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128646862,0.90566198,644.96,644.34,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773128647159,0.90566198,645.1,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128647359,0.90566198,645.09,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128647561,0.90566198,645.08,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128647761,0.90566198,645.07,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128647961,0.90566198,645.06,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128648164,0.90566198,645.18,644.39,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128648365,0.90566198,645.17,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128648564,0.90566198,645.16,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128648761,0.90566198,645.15,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128648965,0.90566198,645.14,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128649165,0.90566198,645.13,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128649367,0.90566198,645.12,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128649563,0.90566198,645.11,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128649765,0.90566198,645.1,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128649964,0.90566198,645.09,644.38,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128650169,0.90566198,645.08,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128650364,0.90566198,645.2,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128650569,0.90566198,645.19,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128650871,0.90566198,645.18,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128651066,0.90566198,645.17,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128651266,0.90566198,645.16,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128651470,0.90566198,645.15,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128651667,0.90566198,645.14,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128651969,0.90566198,645.13,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128652166,0.90566198,645.12,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128652371,0.90566198,645.11,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128652569,0.90566198,645.1,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128652769,0.90566198,645.09,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128652972,0.90566198,645.21,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128653169,0.90566198,645.2,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128653472,0.90566198,645.19,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128653673,0.90566198,645.18,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128653873,0.90566198,645.17,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128654073,0.90566198,645.16,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128654271,0.90566198,645.15,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128654572,0.90566198,645.14,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128654774,0.90566198,645.13,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128654975,1.16113625,645.22,644.48,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128655175,1.16113625,645.23,644.48,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128658873,1.16113625,645.23,644.47,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128662177,1.16113625,645.24,644.47,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128663882,1.16113625,645.29,644.53,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128664178,1.43100515,645.3,644.52,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128664383,0.2698689,645.3,644.57,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128665085,1.16113625,645.36,644.58,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128665380,1.16113625,645.34,644.55,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128667183,1.43092774,645.35,644.54,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128671285,0.26979149,645.35,644.54,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128672183,0.26979149,645.35,644.53,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128676990,1.43092774,645.35,644.52,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128677191,1.16113625,645.32,644.49,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128677392,1.16113625,645.31,644.49,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128678793,1.16113625,645.3,644.48,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128679294,1.16113625,645.28,644.46,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128680293,1.16113625,645.28,644.47,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128682196,1.16113625,645.27,644.47,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128684397,1.16113625,645.27,644.48,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128686997,1.16113625,645.28,644.49,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128687302,0.26979149,645.35,644.58,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128688199,0.26979149,645.35,644.59,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128689097,1.16113625,645.31,644.54,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128689301,0.26979149,645.35,644.41,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128689302,1.16113625,645.18,644.41,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128692799,1.16113625,645.06,644.29,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128693004,1.16113625,644.93,644.16,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128693201,1.16113625,644.95,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128693502,1.16113625,644.99,644.17,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128694105,1.16113625,645.07,644.25,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128694403,1.16113625,645.08,644.24,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128694605,1.16113625,645.05,644.21,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128695202,1.16113625,645.06,644.2,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128696306,1.16113625,645.07,644.19,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128697306,1.16113625,645.08,644.18,1.54345961]
["bitfinex-derivatives","BNBF0:USTF0",1773128699006,1.16113625,645.07,644.16,1.81336514]
["bitfinex-derivatives","BNBF0:USTF0",1773128699207,1.16113625,645.05,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128700807,1.16113625,645.03,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128701304,1.16113625,645.04,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128702407,1.16113625,645.05,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128704108,1.16113625,645.06,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128706208,1.16113625,645.07,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128708411,1.16113625,645.08,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128713417,0.26979149,645.35,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128713418,1.16113625,645.07,644.16,0.26990553]
["bitfinex-derivatives","BNBF0:USTF0",1773128714714,1.16113625,645.01,643.99,70.84123424]
["bitfinex-derivatives","BNBF0:USTF0",1773128714918,1.16113625,645.01,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128715217,1.16113625,644.96,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128715414,0.93041283,644.95,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128715615,0.93041283,644.94,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128715814,0.93041283,644.95,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128716017,0.93041283,644.94,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128716317,0.93041283,644.95,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128716617,0.93041283,644.94,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128716913,0.93041283,644.95,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128717117,0.93041283,644.94,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128717318,0.93041283,644.95,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128717518,0.93041283,644.94,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128717718,0.93041283,644.95,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128717917,0.93041283,644.94,644.06,0.26997987]
["bitfinex-derivatives","BNBF0:USTF0",1773128718119,1.16113625,644.82,643.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128718414,0.93041283,644.81,643.65,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128718619,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128718818,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128719018,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128719314,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128719513,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128719714,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128719914,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128720115,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128720418,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128720616,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128720816,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128721121,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128721414,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128721619,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128721819,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128722020,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128722219,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128722416,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128722617,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128722922,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128723218,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128723417,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128723721,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128723918,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128724116,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128724321,2.09154908,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128724521,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128725318,1.16113625,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128725522,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128725720,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128725921,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128726117,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128726322,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128726523,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128726822,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128727019,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128727220,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128727724,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128727923,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128728220,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128728423,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128728725,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128728923,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128729120,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128729419,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128729722,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128729920,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128730123,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128730423,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128730624,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128730924,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128731121,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128731324,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128731524,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128731725,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128731925,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128732125,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128732321,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128732526,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128732726,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128732927,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128733121,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128733422,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128733621,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128733824,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128734026,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128734228,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128734427,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128734626,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128734824,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128735028,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128735226,0.93041283,644.7,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128735525,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128735728,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128735926,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128736231,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128736429,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128736624,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128736823,0.93041283,644.7,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128737025,0.93041283,644.69,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128737228,0.93041283,644.68,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128737426,0.93041283,644.67,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128737625,0.93041283,644.66,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128737824,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128738124,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128738327,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128738525,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128738728,0.93041283,644.7,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128738929,0.93041283,644.69,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128739127,0.93041283,644.68,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128739426,0.93041283,644.67,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128739730,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128740029,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128740229,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128740526,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128740729,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128740930,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128741125,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128741329,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128741527,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128741731,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128742027,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128742331,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128742531,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128742831,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128743131,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128743330,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128743528,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128743728,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128743928,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128744228,1.16113625,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128744229,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128744433,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128744632,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128744834,0.93041283,644.7,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128745033,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128745330,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128745533,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128745733,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128746030,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128746233,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128746432,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128746628,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128746833,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128747033,0.93041283,644.7,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128747231,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128747433,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128747633,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128747833,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128748032,0.93041283,644.75,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128748233,0.93041283,644.74,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128748433,0.93041283,644.73,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128748729,0.93041283,644.72,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128748932,0.93041283,644.71,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128749133,0.93041283,644.7,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128749432,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128749629,1.51500727,644.91,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128749630,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128749829,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128750034,0.93041283,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128750228,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128750432,0.93041283,644.88,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128750632,0.93041283,644.87,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128750833,0.93041283,644.86,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128751033,0.93041283,644.85,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128751330,0.93041283,644.84,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128751534,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128751830,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128752034,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128752234,0.93041283,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128752434,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128752633,0.93041283,644.88,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128752931,0.93041283,644.87,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128753134,0.93041283,644.86,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128753335,0.93041283,644.85,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128753536,0.93041283,644.84,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128753834,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128754034,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128754335,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128754631,0.93041283,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128754830,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128755036,0.93041283,644.88,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128755234,0.93041283,644.87,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128755431,0.93041283,644.86,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128755630,0.93041283,644.85,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128755838,0.93041283,644.84,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128756036,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128756230,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128756531,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128756731,0.93041283,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128756933,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128757133,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128757336,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128757538,0.93041283,644.86,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128757738,0.93041283,644.85,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128757935,0.93041283,644.84,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128758138,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128758338,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128758535,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128758737,0.93041283,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128758937,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128759139,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128759338,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128759539,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128759741,0.93041283,644.86,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128760039,0.93041283,644.85,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128760239,0.93041283,644.84,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128760534,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128760739,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128760937,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128761139,0.93041283,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128761438,1.16113625,644.87,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128761439,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128761637,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128761836,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128762040,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128762242,0.93041283,644.86,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128762443,0.93041283,644.85,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128762644,0.93041283,644.84,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128762943,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128763143,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128763341,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128763641,0.93041283,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128763843,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128764042,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128764239,0.93041283,644.77,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128764441,0.93041283,644.76,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128764741,0.93041283,644.86,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128764945,0.93041283,644.85,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128765240,0.93041283,644.84,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128765446,0.93041283,644.83,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128765641,0.93041283,644.82,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128765845,0.93041283,644.81,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128766144,0.93041283,644.8,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128766342,0.93041283,644.79,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128766544,0.93041283,644.78,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128766741,0.93041283,644.88,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128767041,0.93041283,644.87,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128767241,0.93041283,644.86,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128767445,0.93041283,644.85,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128767643,0.93041283,644.94,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128767942,0.93041283,644.93,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128768242,0.93041283,644.92,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128768543,0.93041283,644.91,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128768747,0.93041283,644.9,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128769043,0.93041283,644.89,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128769241,0.93041283,644.88,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128769445,0.93041283,644.87,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128769642,0.93041283,644.95,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128769841,0.93041283,644.94,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128770047,0.93041283,644.93,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128770244,0.93041283,644.92,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128770444,0.93041283,644.91,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128770643,0.93041283,644.9,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128770849,0.93041283,644.98,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128771046,0.93041283,644.97,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128771346,0.93041283,644.96,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128771545,0.93041283,644.95,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128771849,0.93041283,644.94,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128772048,0.93041283,644.93,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128772248,0.93041283,644.92,644.0,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128772445,0.93041283,644.91,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128772645,0.93041283,644.9,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128772844,0.93041283,644.98,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128773050,0.93041283,644.97,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128773249,0.93041283,644.96,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128773449,0.93041283,644.95,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128773649,0.93041283,644.94,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128773849,0.93041283,644.93,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128774047,0.93041283,644.92,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128774249,0.93041283,644.91,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128774447,0.93041283,644.9,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128774650,0.93041283,644.98,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128774849,0.93041283,644.97,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128775049,0.93041283,644.96,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128775253,0.93041283,644.95,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128775548,0.93041283,645.01,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128775749,0.93041283,645.0,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128775948,0.93041283,644.99,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128776249,0.93041283,644.98,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128776448,0.93041283,644.97,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128776749,0.93041283,644.96,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128776951,0.93041283,644.95,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128777151,0.93041283,645.01,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128777351,0.93041283,645.0,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128777548,0.93041283,644.99,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128777753,0.93041283,644.98,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128777953,0.93041283,644.97,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128778249,0.93041283,644.96,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128778549,0.93041283,644.95,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128778754,0.93041283,644.94,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128778951,0.93041283,645.0,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128779251,0.93041283,644.99,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128779450,0.93041283,644.98,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128779655,0.93041283,644.97,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128779857,0.93041283,644.96,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128780156,0.93041283,644.95,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128780355,0.93041283,644.94,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128780549,0.93041283,644.93,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128780752,0.93041283,644.92,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128781053,0.93041283,644.99,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128781254,0.93041283,644.98,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128781453,0.93041283,644.97,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128781651,0.93041283,644.96,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128781850,0.93041283,644.95,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128782049,0.93041283,644.94,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128782253,0.93041283,644.93,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128782455,0.93041283,644.92,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128782651,0.93041283,644.91,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128782851,0.93041283,644.98,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128783052,0.93041283,644.97,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128783252,0.93041283,644.96,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128783451,0.93041283,644.95,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128783657,0.93041283,644.94,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128783854,0.93041283,644.93,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128784056,0.93041283,644.92,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128784257,0.93041283,644.91,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128784456,0.93041283,644.9,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128784658,0.93041283,644.89,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128784956,0.93041283,644.97,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128785159,0.93041283,644.96,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128785355,0.93041283,644.95,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128785655,0.93041283,644.94,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128785859,0.93041283,644.93,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128786155,0.93041283,644.92,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128786355,0.93041283,644.91,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128786557,0.93041283,644.9,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128786756,0.93041283,644.89,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128786960,0.93041283,644.97,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128787157,1.16113625,644.98,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128787158,0.93041283,644.96,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128787361,0.93041283,644.95,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128787564,0.93041283,644.94,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128787763,0.93041283,644.93,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128788059,0.93041283,644.92,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128788264,0.93041283,644.91,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128788462,0.93041283,644.9,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128788759,0.93041283,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128788959,0.93041283,644.98,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128789158,0.93041283,644.97,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128789463,0.93041283,644.96,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128789662,0.93041283,644.95,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128789864,0.93041283,644.94,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128790062,0.93041283,644.93,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128790261,1.16113625,644.99,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128790262,0.93041283,644.92,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128790461,0.93041283,644.91,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128790765,0.93041283,644.9,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128790964,0.93041283,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128791158,0.93041283,644.98,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128791359,0.93041283,644.97,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128791559,0.93041283,644.96,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128791763,0.93041283,644.95,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128791961,0.93041283,644.94,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128792160,0.93041283,644.93,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128792366,0.93041283,644.92,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128792661,0.93041283,644.91,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128792864,0.93041283,644.9,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128793064,0.93041283,644.89,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128793265,0.93041283,644.88,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128793465,0.93041283,644.98,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128793664,0.93041283,644.97,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128793965,0.93041283,644.96,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128794165,0.93041283,644.95,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128794465,0.93041283,644.94,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128794665,0.93041283,644.93,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128794866,0.93041283,644.92,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128795061,0.93041283,644.91,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128795363,0.93041283,644.9,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128795565,0.93041283,644.89,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128795764,0.93041283,644.88,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128796062,0.93041283,644.87,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128796262,0.93041283,644.97,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128796466,0.93041283,644.96,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128796664,0.93041283,644.95,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128796867,0.93041283,644.94,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128797065,0.93041283,644.93,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128797268,0.93041283,644.92,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128797467,0.93041283,644.91,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128797668,0.93041283,644.9,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128797869,0.93041283,644.89,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128798069,0.93041283,644.88,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128798265,0.93041283,644.87,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128798469,0.93041283,644.97,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128798670,0.93041283,644.96,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128798870,0.93041283,644.95,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128799166,0.93041283,644.94,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128799369,0.93041283,644.93,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128799571,0.93041283,644.92,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128799770,0.93041283,644.91,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128799971,0.93041283,644.9,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128800171,1.16113625,644.98,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128800172,0.93041283,644.89,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128800465,0.93041283,644.88,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128800668,0.93041283,644.87,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128800869,0.93041283,644.86,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128801069,0.93041283,644.85,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128801268,0.93041283,644.96,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128801472,0.93041283,644.95,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128801673,0.93041283,644.94,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128801870,0.93041283,644.93,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128802068,0.93041283,644.92,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128802273,0.93041283,644.91,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128802469,0.93041283,644.9,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128802771,0.93041283,644.89,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128802973,0.93041283,644.88,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128803173,0.93041283,644.87,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128803370,0.93041283,644.86,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128803573,0.93041283,644.85,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128803772,0.93041283,644.84,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128803975,0.93041283,644.95,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128804175,0.93041283,644.94,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128804372,0.93041283,644.93,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128804573,0.93041283,644.92,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128804874,0.93041283,644.91,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128805077,0.93041283,644.9,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128805275,0.93041283,644.89,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128805479,0.93041283,645.08,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128805680,0.93041283,645.08,644.41,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128805976,1.16113625,645.24,644.37,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128806176,0.93041283,645.23,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128806380,0.93041283,645.22,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128806577,1.16113625,645.18,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128806878,0.93041283,645.17,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128807077,0.93041283,645.16,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128807277,0.93041283,645.15,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128807476,1.16113625,645.19,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128807477,0.93041283,645.14,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128807677,0.93041283,645.13,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128807977,0.93041283,645.12,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128808180,0.93041283,645.11,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128808378,0.93041283,645.1,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128808680,0.93041283,645.09,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128808883,0.93041283,645.08,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128809177,0.93041283,645.07,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128809377,0.93041283,645.06,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128809578,0.93041283,645.14,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128809778,0.93041283,645.13,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128810076,0.93041283,645.12,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128810382,1.16113625,645.05,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128810581,0.93041283,645.04,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128810780,0.93041283,645.03,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128810981,0.93041283,645.02,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128811177,0.93041283,645.01,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128811382,0.93041283,645.0,644.12,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128811579,0.93041283,644.99,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128811779,0.93041283,644.98,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128811985,0.93041283,644.97,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128812184,0.93041283,644.96,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128812382,0.93041283,644.95,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128812580,0.93041283,644.94,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128812882,0.93041283,644.93,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128813079,0.93041283,644.92,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128813283,0.93041283,644.91,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128813478,0.93041283,644.99,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128813682,0.93041283,644.98,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128813880,0.93041283,644.97,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128814180,0.93041283,644.96,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128814380,0.93041283,644.95,644.09,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128814581,0.93041283,644.95,643.94,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1773128814582,0.93041283,644.94,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128814781,0.93041283,644.93,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128814979,0.93041283,644.92,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128815183,0.93041283,644.91,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128815384,0.93041283,644.9,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128815583,0.93041283,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128815781,0.93041283,644.88,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128815985,0.93041283,644.96,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128816185,0.93041283,644.95,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128816382,0.93041283,644.94,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128816686,0.93041283,644.93,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128816885,0.93041283,644.92,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128817081,0.93041283,644.91,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128817383,0.93041283,644.9,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128817580,0.93041283,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128817780,0.93041283,644.88,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128817985,0.93041283,644.96,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128818285,0.93041283,644.95,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128818585,0.93041283,644.94,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128818885,0.93041283,644.93,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128819081,0.93041283,644.92,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128819286,0.93041283,644.91,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128819585,0.93041283,644.9,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128819885,0.93041283,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128820185,0.93041283,644.88,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128820481,0.93041283,644.96,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128820685,0.93041283,644.95,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128820885,0.93041283,644.94,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128821182,0.93041283,644.93,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128821382,0.93041283,644.97,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128821581,0.93041283,644.96,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128821782,0.93041283,644.95,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128821982,0.93041283,644.94,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128822282,0.93041283,644.93,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128822481,0.93041283,645.01,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128822681,0.93041283,645.0,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128822882,0.93041283,644.99,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128823081,0.93041283,644.98,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128823284,0.93041283,644.97,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128823482,0.93041283,644.96,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128823684,0.93041283,644.95,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128823886,0.93041283,644.94,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128824187,0.93041283,644.93,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128824387,2.09154908,645.02,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128824582,0.93041283,645.01,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128824782,0.93041283,645.0,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128824983,1.16113625,645.02,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128824984,0.93041283,644.99,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128825183,0.93041283,644.98,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128825383,0.93041283,644.97,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128825586,0.93041283,644.96,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128825786,0.93041283,644.95,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128825985,0.93041283,644.94,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128826188,0.93041283,644.93,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128826385,2.09154908,645.02,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128826589,0.93041283,645.01,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128826787,0.93041283,645.0,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128826985,0.93041283,644.99,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128827189,0.93041283,644.98,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128827390,0.93041283,644.97,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128827690,0.93041283,644.96,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128827990,0.93041283,644.95,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128828188,0.93041283,644.94,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128828386,0.93041283,644.93,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128828687,0.93041283,645.01,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128828990,0.93041283,645.0,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128829190,0.93041283,644.99,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128829392,0.93041283,644.98,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128829592,0.93041283,644.97,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128829790,0.93041283,644.96,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128829987,0.93041283,644.95,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128830188,0.93041283,644.94,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128830490,0.93041283,644.93,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128830690,0.93041283,645.01,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128830889,0.93041283,645.0,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128831089,0.93041283,644.99,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128831290,0.93041283,644.98,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128831493,0.93041283,644.97,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128831697,0.93041283,644.96,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128831894,0.93041283,644.95,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128832094,0.93041283,644.94,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128832293,0.93041283,644.93,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128832491,0.93041283,645.01,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128832792,0.93041283,645.0,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128832991,0.93041283,644.99,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128833192,0.93041283,644.98,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128833493,0.93041283,644.97,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128833692,0.93041283,644.96,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128833896,0.93041283,644.95,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128834095,0.93041283,644.94,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128834293,0.93041283,644.93,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128834497,0.93041283,645.01,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128834794,0.93041283,645.0,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128834995,0.93041283,644.99,644.11,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128835193,1.16113625,645.1,644.42,1.15762045]
["bitfinex-derivatives","BNBF0:USTF0",1773128840295,1.16113625,645.08,644.4,1.15762045]
["bitfinex-derivatives","BNBF0:USTF0",1773128851212,1.16113625,645.06,644.42,1.15762045]
["bitfinex-derivatives","BNBF0:USTF0",1773128852112,1.16113625,645.05,644.43,1.15762045]
["bitfinex-derivatives","BNBF0:USTF0",1773128854113,1.16113625,645.04,644.44,1.15762045]
["bitfinex-derivatives","BNBF0:USTF0",1773128855112,1.16113625,645.03,644.45,1.15762045]
["bitfinex-derivatives","BNBF0:USTF0",1773128862117,1.16113625,645.02,644.45,1.15762045]
["bitfinex-derivatives","BNBF0:USTF0",1773128862314,1.16113625,645.02,644.46,1.15762045]
["bitfinex-derivatives","BNBF0:USTF0",1773128865221,1.16113625,644.98,644.3,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128866122,1.16113625,644.97,644.3,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128870930,1.16113625,644.96,644.29,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128871129,1.16113625,644.94,644.27,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128872230,1.16113625,644.94,644.26,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128874031,0.26990658,645.03,644.26,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128874229,1.16268688,644.94,644.26,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128875331,1.16268688,644.94,644.25,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128879434,1.16268688,644.93,644.23,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128880240,1.16268688,644.92,644.23,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128881234,1.16268688,644.93,644.23,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128883141,1.16268688,644.96,644.27,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128883542,1.16268688,644.98,644.29,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128883738,1.16268688,644.96,644.26,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128884338,1.16268688,644.95,644.25,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128890948,1.16268688,644.93,644.24,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128891245,1.16268688,644.94,644.23,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128895250,1.16268688,644.92,644.22,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128909254,1.16268688,644.92,644.23,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128909558,1.16268688,644.86,644.17,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128910258,1.16268688,644.87,644.17,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128912061,1.16268688,644.88,644.18,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128914961,1.16268688,644.92,644.22,1.54349394]
["bitfinex-derivatives","BNBF0:USTF0",1773128925267,1.16268688,644.9,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128925469,0.9150357,644.89,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128925669,0.9150357,644.88,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128925870,0.9150357,644.87,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128926165,0.9150357,644.86,644.08,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128926369,0.9150357,644.85,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128926568,1.16268688,644.89,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128926569,0.9150357,644.84,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128926771,0.9150357,644.83,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128926969,0.9150357,644.82,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128927166,0.9150357,644.81,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128927365,0.9150357,644.8,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128927569,0.9150357,644.79,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128927767,0.9150357,644.78,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128927966,0.9150357,644.77,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128928166,0.9150357,644.76,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128928365,0.9150357,644.75,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128928667,0.9150357,644.74,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128928867,0.9150357,644.73,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128929071,0.9150357,644.88,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128929271,0.9150357,644.87,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128929470,0.9150357,644.86,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128929766,0.9150357,644.85,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128929971,0.9150357,644.84,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128930170,0.9150357,644.83,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128930369,0.9150357,644.82,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128930572,0.9150357,644.81,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128930769,0.9150357,644.8,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128930969,0.9150357,644.79,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128931173,0.9150357,644.78,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128931373,0.9150357,644.77,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128931573,0.9150357,644.76,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128931868,0.9150357,644.75,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128932068,0.9150357,644.74,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128932271,0.9150357,644.73,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128932472,0.9150357,644.72,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128932670,0.9150357,644.86,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128932870,0.9150357,644.85,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128933071,0.9150357,644.84,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128933270,0.9150357,644.83,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128933474,0.9150357,644.82,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128933673,0.9150357,644.81,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128933870,0.9150357,644.8,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128934073,0.9150357,644.79,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128934272,0.9150357,644.78,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128934475,0.9150357,644.77,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128934675,0.9150357,644.76,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128934871,0.9150357,644.75,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128935071,0.9150357,644.74,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128935271,0.9150357,644.73,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128935574,0.9150357,644.72,644.04,2.5817634]
["bitfinex-derivatives","BNBF0:USTF0",1773128935774,0.9150357,644.71,644.04,2.5817634]
["bitfinex-derivatives","BNBF0:USTF0",1773128935971,1.16268688,644.85,644.04,2.5817634]
["bitfinex-derivatives","BNBF0:USTF0",1773128935972,0.9150357,644.7,644.04,2.5817634]
["bitfinex-derivatives","BNBF0:USTF0",1773128936175,0.9150357,644.84,644.04,2.5817634]
["bitfinex-derivatives","BNBF0:USTF0",1773128936474,0.9150357,644.83,644.04,2.5817634]
["bitfinex-derivatives","BNBF0:USTF0",1773128936675,0.9150357,644.82,644.04,2.5817634]
["bitfinex-derivatives","BNBF0:USTF0",1773128936972,0.9150357,644.81,644.04,2.5817634]
["bitfinex-derivatives","BNBF0:USTF0",1773128937172,0.9150357,644.8,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128937372,0.9150357,644.79,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128937572,0.9150357,644.78,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128937774,0.9150357,644.77,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128937976,0.9150357,644.76,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128938175,0.9150357,644.75,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128938376,0.9150357,644.74,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128938574,0.9150357,644.73,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128938873,0.9150357,644.72,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128939174,0.9150357,644.71,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128939375,0.9150357,644.7,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128939574,0.9150357,644.84,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128939774,0.9150357,644.83,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128939973,0.9150357,644.82,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128940173,0.9150357,644.81,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128940473,0.9150357,644.8,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128940676,0.9150357,644.79,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128940872,0.9150357,644.78,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128941072,0.9150357,644.77,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128941273,0.9150357,644.76,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128941474,0.9150357,644.75,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128941673,0.9150357,644.74,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128941877,0.9150357,644.88,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128942077,1.16268688,644.89,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128942078,0.9150357,644.87,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128942275,0.9150357,644.86,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128942476,0.9150357,644.85,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128942679,0.9150357,644.84,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128942974,0.9150357,644.83,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128943176,0.9150357,644.82,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128943374,0.9150357,644.81,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128943577,0.9150357,644.8,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128943877,0.9150357,644.79,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128944075,1.51500727,644.99,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128944076,0.9150357,644.78,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128944280,0.9150357,644.77,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128944480,0.9150357,644.76,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128944780,0.9150357,644.75,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128945075,0.9150357,644.74,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128945278,0.9150357,644.73,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128945580,0.9150357,644.72,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128945780,0.9150357,644.71,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128945979,0.9150357,644.7,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128946179,0.9150357,644.84,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128946381,0.9150357,644.83,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128946681,0.9150357,644.82,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128946882,0.9150357,644.81,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128947081,0.9150357,644.8,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128947280,0.9150357,644.79,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128947484,0.9150357,644.78,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128947685,0.9150357,644.77,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128947885,0.9150357,644.76,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128948181,0.9150357,644.75,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128948383,0.9150357,644.74,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128948583,0.9150357,644.73,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128948785,0.9150357,644.72,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128948985,0.9150357,644.71,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128949183,0.9150357,644.84,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128949382,0.9150357,644.83,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128949582,0.9150357,644.82,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128949788,0.9150357,644.81,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128950086,0.9150357,644.8,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128950284,0.9150357,644.79,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128950484,0.9150357,644.78,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128950683,0.9150357,644.77,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128950888,0.9150357,644.76,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128951086,0.9150357,644.75,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128951289,0.9150357,644.74,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128951487,0.9150357,644.73,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128951687,0.9150357,644.72,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128951987,0.9150357,644.71,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128952187,0.9150357,644.7,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128952487,0.9150357,644.69,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128952689,0.9150357,644.68,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128952889,0.9150357,644.82,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128953087,0.9150357,644.81,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128953290,0.9150357,644.8,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128953489,0.9150357,644.79,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128953692,0.9150357,644.78,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128953893,0.9150357,644.77,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128954092,0.9150357,644.76,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128954290,0.9150357,644.75,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128954490,0.9150357,644.74,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128954688,0.9150357,644.73,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128954892,0.9150357,644.72,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128955092,0.9150357,644.71,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128955290,0.9150357,644.7,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128955489,0.9150357,644.82,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128955791,0.9150357,644.81,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128955987,0.9150357,644.8,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128956191,0.9150357,644.79,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128956393,0.9150357,644.78,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128956592,0.9150357,644.77,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128956791,0.9150357,644.82,644.05,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128956991,0.9150357,644.82,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128956992,0.9150357,644.81,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128957189,0.9150357,644.8,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128957388,0.9150357,644.79,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128957592,0.9150357,644.78,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128957792,0.9150357,644.77,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128957995,0.9150357,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128958291,0.9150357,644.88,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128958489,0.9150357,644.87,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128958691,0.9150357,644.86,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128958990,0.9150357,644.85,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128959194,0.9150357,644.84,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128959493,0.9150357,644.83,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128959692,0.9150357,644.82,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128959891,0.9150357,644.81,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128960089,0.9150357,644.8,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128960295,0.9150357,644.79,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128960494,0.9150357,644.78,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128960790,0.9150357,644.77,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128960992,0.9150357,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128961193,0.9150357,644.88,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128961393,1.16268688,644.9,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128961394,0.9150357,644.87,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128961594,0.9150357,644.86,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128961795,0.9150357,644.85,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128961990,0.9150357,644.84,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128962192,0.9150357,644.83,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128962391,0.9150357,644.82,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128962591,0.9150357,644.81,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128962793,0.9150357,644.8,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128962995,0.9150357,644.79,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128963196,0.9150357,644.78,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128963393,0.9150357,644.77,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128963592,0.9150357,644.76,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128963795,0.9150357,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128964094,0.9150357,644.88,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128964394,0.9150357,644.87,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128964598,0.9150357,644.86,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128964797,0.9150357,644.85,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128964996,0.9150357,644.84,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128965195,0.9150357,644.83,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128965393,0.9150357,644.82,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128965593,0.9150357,644.81,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128965796,0.9150357,644.8,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128965997,0.9150357,644.79,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128966197,0.9150357,644.78,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128966393,0.9150357,644.77,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128966597,0.9150357,644.76,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128966795,0.9150357,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128967097,0.9150357,644.88,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128967295,0.9150357,644.87,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128967594,0.9150357,644.86,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128967795,0.9150357,644.85,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128968099,0.9150357,644.84,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128968399,0.9150357,644.83,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128968699,0.9150357,644.82,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128968899,0.9150357,644.81,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128969096,0.9150357,644.8,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128969302,0.9150357,644.79,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128969503,0.9150357,644.78,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128969701,0.9150357,644.77,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128969898,0.9150357,644.76,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128970102,0.9150357,644.89,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128970301,0.9150357,644.88,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128970501,0.9150357,644.87,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128970704,0.9150357,644.86,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128970900,0.9150357,644.85,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128971104,0.9150357,644.84,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128971300,0.9150357,644.83,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128971504,0.9150357,644.82,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128971702,0.9150357,644.81,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128972004,0.9150357,644.8,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128972204,0.9150357,644.79,644.06,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128972401,0.9150357,644.78,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128972600,0.9150357,644.77,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128972805,0.9150357,644.76,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128973004,0.9150357,644.89,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128973202,0.9150357,644.88,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128973406,0.9150357,644.87,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128973606,0.9150357,644.86,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128973804,0.9150357,644.85,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128974008,0.9150357,644.84,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128974207,0.9150357,644.83,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128974407,0.9150357,644.82,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128974604,0.9150357,644.81,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128974905,0.9150357,644.8,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128975105,0.9150357,644.79,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128975309,0.9150357,644.78,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128975509,0.9150357,644.77,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128975709,0.9150357,644.76,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128976007,0.9150357,644.89,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128976205,0.9150357,644.88,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128976408,0.9150357,644.87,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128976705,0.9150357,644.86,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128976904,0.9150357,644.85,644.07,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128977107,0.9150357,644.84,644.1,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128977310,0.9150357,644.92,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128977509,0.9150357,644.91,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128977809,0.9150357,644.9,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128978106,0.9150357,645.02,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128978310,0.9150357,645.01,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128978506,0.9150357,645.0,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128978710,0.9150357,644.99,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128979012,0.9150357,644.98,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128979311,0.9150357,644.97,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128979606,0.9150357,644.96,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128979810,0.9150357,645.07,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128980005,0.9150357,645.06,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128980210,0.9150357,645.05,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128980406,0.9150357,645.04,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128980607,0.9150357,645.03,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128980808,0.9150357,645.02,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128981107,1.16268688,645.09,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128981108,0.9150357,645.01,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128981312,0.9150357,645.0,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128981510,0.9150357,644.99,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128981710,0.9150357,645.08,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128981909,0.9150357,645.07,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128982111,0.9150357,645.06,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128982315,0.9150357,645.05,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128982517,0.9150357,645.04,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128982717,0.9150357,645.03,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128982918,0.9150357,645.02,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128983116,0.9150357,645.01,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128983314,0.9150357,645.09,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128983616,0.9150357,645.08,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128983817,0.9150357,645.07,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128984112,0.9150357,645.06,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128984314,0.9150357,645.05,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128984513,0.9150357,645.04,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128984816,0.9150357,645.03,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128985013,0.9150357,645.02,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128985313,1.16268688,645.11,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773128985314,0.9150357,645.1,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128985516,0.9150357,645.09,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128985715,0.9150357,645.08,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128985914,0.9150357,645.07,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128986115,0.9150357,645.06,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128986319,0.9150357,645.05,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128986516,0.9150357,645.11,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128986720,0.9150357,645.1,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128986917,0.9150357,645.09,644.17,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128987215,0.9150357,645.08,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128987519,0.9150357,645.07,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128987817,0.9150357,645.06,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128988015,0.9150357,645.12,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128988319,0.9150357,645.11,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128988616,0.9150357,645.1,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128988819,0.9150357,645.16,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128989019,0.9150357,645.15,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128989220,0.9150357,645.14,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128989517,0.9150357,645.13,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128989715,0.9150357,645.12,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128989914,0.9150357,645.11,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128990120,0.9150357,645.16,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128990319,0.9150357,645.15,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128990617,0.9150357,645.14,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128990816,0.9150357,645.13,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128991016,0.9150357,645.12,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128991218,0.9150357,645.16,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128991418,0.9150357,645.15,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128991616,0.9150357,645.14,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128991821,0.9150357,645.13,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128992019,0.9150357,645.17,644.19,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128992218,0.9150357,645.16,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128992518,0.9150357,645.15,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128992717,0.9150357,645.14,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128992922,0.9150357,645.13,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128993122,0.9150357,645.17,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128993321,0.9150357,645.16,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128993524,0.9150357,645.15,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128993724,0.9150357,645.14,644.18,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128993919,0.9150357,645.17,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128994121,0.9150357,645.16,644.21,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128994319,0.9150357,645.2,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128994520,0.9150357,645.19,644.2,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128994721,0.9150357,645.2,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128994922,0.9150357,645.32,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128995121,0.9150357,645.31,644.36,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128995323,1.16268688,645.35,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128995521,0.9150357,645.34,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128995825,0.9150357,645.33,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128996025,0.9150357,645.32,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128996225,0.9150357,645.34,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128996422,0.9150357,645.33,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128996626,0.9150357,645.35,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128996823,0.9150357,645.34,644.31,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128997023,1.16268688,645.32,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128997324,0.9150357,645.31,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128997526,0.9150357,645.3,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128997826,0.9150357,645.31,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128998026,0.9150357,645.3,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128998224,0.9150357,645.31,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128998524,0.9150357,645.3,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128998728,0.9150357,645.32,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128998927,0.9150357,645.31,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128999128,0.9150357,645.3,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128999428,0.9150357,645.32,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128999728,0.9150357,645.31,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773128999925,0.9150357,645.32,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129000129,0.9150357,645.31,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129000329,0.9150357,645.3,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129000628,0.9150357,645.32,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129000826,0.90258277,645.31,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129001030,0.90258277,645.3,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129001227,1.15656999,645.35,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129001426,1.15656999,645.33,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129001625,0.90258277,645.32,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129001825,0.90258277,645.31,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129002029,0.90258277,645.32,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129002228,0.90258277,645.31,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129002427,0.90258277,645.32,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129002728,0.90258277,645.31,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129002928,0.90258277,645.32,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129003126,0.90258277,645.35,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129003328,0.90258277,645.34,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129003529,0.90258277,645.35,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129003728,0.90258277,645.34,644.28,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129003932,2.05915276,645.33,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129004133,0.90258277,645.32,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129005434,0.90258277,645.33,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129005735,0.90258277,645.32,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129005936,0.90258277,645.33,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129006133,0.90258277,645.32,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129006430,0.90258277,645.33,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129006629,0.90258277,645.32,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129006835,0.90258277,645.33,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129007031,0.90258277,645.32,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129007235,0.90258277,645.33,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129007434,0.90258277,645.32,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129007734,0.90258277,645.33,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129008035,0.90210157,645.32,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129008332,0.90210157,645.33,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129008531,1.15595338,645.34,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129008532,0.90210157,645.32,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129008730,0.90210157,645.33,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129008930,0.90210157,645.32,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129009130,0.90210157,645.33,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129009335,0.90210157,645.32,644.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129009933,1.15595338,645.36,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129010238,0.90210157,645.35,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129010437,1.15595338,645.36,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129010438,0.90210157,645.34,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129010634,0.90210157,645.35,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129010839,0.90210157,645.34,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129011037,0.90210157,645.35,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129011334,0.90210157,645.34,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129011535,0.90210157,645.35,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129011835,0.90210157,645.34,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129012034,0.90210157,645.35,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129012238,0.90210157,645.34,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129012438,0.90210157,645.35,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129012640,0.90210157,645.34,644.27,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129012836,2.05805495,645.33,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129013036,0.90210157,645.32,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129013237,0.90210157,645.31,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129013435,0.90210157,645.32,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129013740,0.90210157,645.31,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129013941,0.90210157,645.32,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129014141,0.90210157,645.31,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129014436,0.90210157,645.3,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129014640,0.90210157,645.32,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129014839,1.15595338,645.3,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129015141,0.90210157,645.29,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129015440,1.15595338,645.3,644.36,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129016838,1.15595338,645.28,644.35,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129017239,1.15595338,645.28,644.36,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129017440,1.15595338,645.24,644.32,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129018335,1.15595338,645.23,644.33,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129020240,1.15595338,645.22,644.34,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129021443,1.15595338,645.21,644.35,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129022243,1.15595338,645.2,644.36,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129022740,1.15595338,645.21,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129023042,1.15595338,645.22,644.39,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129023840,1.15595338,645.2,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129024341,1.15595338,645.13,644.3,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129025345,1.15595338,645.13,644.31,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129027647,1.15595338,645.12,644.3,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129027847,1.15595338,645.11,644.29,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129034249,1.15595338,645.12,644.29,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129041752,1.15595338,645.11,644.28,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129043249,1.15595338,645.12,644.29,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129043753,1.15595338,645.15,644.31,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129043952,1.15595338,645.12,644.29,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129051258,1.15595338,645.11,644.29,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129051962,1.15595338,645.12,644.3,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129053059,1.15595338,645.14,644.33,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129053263,1.15595338,645.22,644.41,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129054364,1.15595338,645.27,644.46,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129054561,1.15595338,645.28,644.47,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129054764,1.15595338,645.3,644.49,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129055861,0.26983961,645.38,644.63,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129056161,0.26983961,645.38,644.65,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129056365,0.26983961,645.38,644.64,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129057266,0.26983961,645.38,644.62,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129058164,0.26983961,645.38,644.61,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129059366,0.26983961,645.38,644.6,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129059868,1.15595338,645.59,644.67,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129060168,0.26973608,645.52,644.67,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129061266,0.26973608,645.52,644.65,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129061767,0.26973608,645.52,644.64,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129061971,0.26973608,645.52,644.6,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129062171,0.26973608,645.52,644.59,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129063372,0.26973608,645.52,644.58,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129064173,0.26973608,645.52,644.55,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129064373,0.26973608,645.52,644.52,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129065373,1.15595338,645.51,644.49,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129066569,1.15595338,645.46,644.44,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129067470,1.15595338,645.45,644.42,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129069273,1.15595338,645.45,644.41,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129073071,1.15595338,645.44,644.4,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129073277,1.15595338,645.43,644.4,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129073476,1.15595338,645.39,644.36,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129075477,1.15595338,645.36,644.33,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129075675,1.15595338,645.26,644.23,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129077277,1.15595338,645.25,644.23,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129079278,1.15595338,645.22,644.2,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129082184,1.15595338,645.21,644.19,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129082385,1.15595338,645.18,644.17,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129083280,1.15595338,645.18,644.16,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129083484,1.15595338,645.07,644.05,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129084181,1.15595338,645.07,644.04,1.80582775]
["bitfinex-derivatives","BNBF0:USTF0",1773129085280,1.15595338,645.06,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773129086285,1.15595338,645.07,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773129088284,1.15595338,645.08,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773129090286,1.15595338,645.09,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773129092584,1.15595338,645.11,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773129092884,1.15595338,645.15,644.04,1.80582775]
["bitfinex-derivatives","BNBF0:USTF0",1773129093287,1.15595338,645.15,644.04,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1773129094089,1.15595338,645.15,644.04,1.80582775]
["bitfinex-derivatives","BNBF0:USTF0",1773129094289,1.15595338,645.23,644.11,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129094891,1.15595338,645.25,644.13,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129095686,1.15595338,645.28,644.16,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129100694,1.15595338,645.29,644.17,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129102392,1.15595338,645.28,644.18,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129103198,1.15595338,645.25,644.16,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129104294,1.15595338,645.24,644.17,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129106196,1.15595338,645.23,644.18,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129107298,1.15595338,645.22,644.19,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129107700,1.15595338,645.25,644.22,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129107904,1.15595338,645.28,644.24,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129108303,1.15595338,645.27,644.25,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129109304,1.15595338,645.26,644.26,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129110306,1.15595338,645.25,644.27,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129111204,1.15595338,645.24,644.28,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129112303,1.15595338,645.23,644.29,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129112504,1.15595338,645.21,644.26,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129113402,1.15595338,645.2,644.27,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129115408,1.15595338,645.19,644.28,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129116304,1.15595338,645.18,644.29,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129117409,1.15595338,645.18,644.3,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129118109,1.15595338,645.16,644.29,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129119208,1.15595338,645.16,644.3,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129119409,1.15595338,645.15,644.3,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129119708,1.15595338,645.19,644.34,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129120310,1.15595338,645.18,644.34,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129120605,1.15595338,645.16,644.32,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129124207,1.15595338,645.17,644.32,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129125111,1.15595338,645.16,644.32,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129125310,1.15595338,645.17,644.32,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129126108,1.15595338,645.17,644.33,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129126612,1.15595338,645.19,644.35,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129127412,1.15595338,645.2,644.35,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129130315,1.15595338,645.19,644.36,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129132217,1.15595338,645.19,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129133414,1.51500727,645.3,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129133415,1.15595338,645.18,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129134213,1.15595338,645.17,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129135319,1.15595338,645.17,644.39,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129136220,1.15595338,645.16,644.4,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129137220,1.15595338,645.14,644.41,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129137418,1.15595338,645.11,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129138317,1.15595338,645.1,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129139318,1.15595338,645.09,644.39,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129145521,1.15595338,645.1,644.4,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129149227,1.15595338,645.1,644.41,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129150329,1.15595338,645.09,644.41,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129150532,0.26973608,645.52,644.15,0.2698846]
["bitfinex-derivatives","BNBF0:USTF0",1773129150533,1.15595338,645.06,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129151832,1.15595338,645.08,644.39,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129157139,1.15595338,645.07,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129157436,1.15595338,645.06,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129157835,1.15595338,645.05,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129158137,1.15595338,645.06,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129159139,1.15595338,645.07,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129162236,1.15595338,645.07,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129163137,1.15595338,645.07,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129163337,1.15595338,645.07,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129169140,1.15595338,645.08,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129169444,1.15595338,645.07,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129173346,1.15595338,645.08,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129175047,1.15595338,645.08,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129175847,1.15595338,645.08,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129176147,1.15595338,645.08,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129178044,1.15595338,645.07,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129178243,1.51500727,645.19,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129178543,1.15856447,645.07,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129182145,1.15856447,645.07,644.39,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129183446,1.15856447,645.06,644.39,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129184248,1.15856447,645.05,644.37,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129193160,1.15856447,645.05,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129193161,1.15856447,645.05,644.38,1.53588348]
["bitfinex-derivatives","BNBF0:USTF0",1773129195664,2.06710411,645.04,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129195868,0.90853964,645.03,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129196065,0.90853964,645.02,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129196368,0.90853964,645.01,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129196564,0.90853964,645.0,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129196765,0.90853964,644.99,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129196968,0.90853964,644.98,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129197268,0.90853964,644.97,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129197564,0.90853964,644.96,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129197768,0.90853964,644.95,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129197968,0.90853964,644.94,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129198268,0.90853964,644.93,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129198468,0.90853964,644.92,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129198668,0.90853964,644.91,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129198864,0.90853964,644.9,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129199165,0.90853964,644.89,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129199365,0.90853964,644.88,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129199565,0.90853964,645.02,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129199868,0.90853964,645.01,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129200063,0.90853964,645.0,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129200368,0.90853964,644.99,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129200667,0.90853964,644.98,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129200964,0.90853964,644.97,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129201165,0.90853964,644.96,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129201364,0.90853964,644.95,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129201566,0.90853964,644.94,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129201764,0.90853964,644.93,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129201965,0.90853964,644.92,644.25,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129202268,0.90853964,644.91,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129202465,0.90853964,644.9,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129202669,0.90853964,645.02,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129202863,0.90853964,645.01,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129203069,0.90853964,645.0,644.34,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129203368,0.90853964,644.99,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129203569,0.90853964,644.98,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129203765,0.90853964,644.97,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129203970,0.90853964,644.96,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129204170,0.90853964,645.1,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129204469,0.90853964,645.09,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129204766,0.90853964,645.08,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129204966,0.90853964,645.07,644.33,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129205165,0.90853964,645.06,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129205364,0.90853964,645.05,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129205666,0.90853964,645.04,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129205969,0.90853964,645.03,644.32,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129206270,0.90853964,645.02,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129206569,0.90853964,645.01,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129206769,0.90853964,645.0,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129207069,0.90853964,644.99,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129207268,0.90853964,644.98,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129207465,0.90853964,645.1,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129207669,0.90853964,645.09,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129207865,0.90853964,645.08,644.3,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129208065,0.90853964,645.07,644.29,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129208267,0.90853964,645.06,644.29,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129208568,0.90853964,645.05,644.29,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129208768,0.90853964,645.04,644.29,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129208965,0.90853964,645.03,644.26,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129209166,0.90853964,645.02,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129209366,0.90853964,645.01,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129209570,0.90853964,645.0,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129209767,0.90853964,644.99,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129209966,0.90853964,644.98,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129210170,0.90853964,644.97,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129210368,0.90853964,644.96,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129210570,0.90853964,644.95,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129210774,0.90853964,644.94,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129210972,0.90853964,644.93,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129211274,0.90853964,644.92,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129211474,0.90853964,645.04,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129211674,0.90853964,645.03,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129211870,0.90853964,645.02,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129212074,0.90853964,645.01,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129212274,0.90853964,645.0,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129212475,0.90853964,644.99,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129212675,0.90853964,644.98,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129212875,0.90853964,644.97,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129213073,0.90853964,644.96,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129213276,0.90853964,644.95,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129213476,0.90853964,644.94,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129213776,0.90853964,644.93,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129213973,0.90853964,644.92,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129214177,0.90853964,645.04,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129214477,0.90853964,645.03,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129214676,0.90853964,645.02,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129214875,0.90853964,645.01,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129215074,0.90853964,645.0,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129215273,1.15856447,645.05,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129215274,0.90853964,644.99,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129215474,0.90853964,644.98,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129215673,0.90853964,644.97,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129215874,0.90853964,644.96,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129216177,0.90853964,644.95,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129216374,0.90853964,644.94,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129216573,0.90853964,644.93,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129216778,0.90853964,644.92,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129216975,0.90853964,645.04,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129217175,0.90853964,645.03,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129217379,0.90853964,645.02,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129217680,0.90853964,645.01,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129217880,0.90853964,645.0,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129218080,0.90853964,644.99,644.23,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129218380,0.90853964,644.98,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129218581,0.90853964,644.97,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129218780,0.90853964,644.96,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129218977,0.90853964,644.95,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129219181,0.90853964,644.94,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129219481,0.90853964,644.93,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129219680,0.90853964,644.92,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129219880,0.90853964,644.91,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129220080,0.90853964,645.03,644.22,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129220282,1.15856447,644.99,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129220481,0.90853964,644.98,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129220681,1.15856447,644.99,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129220682,0.90853964,644.97,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129220981,0.90853964,644.96,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129221177,0.90853964,644.95,644.16,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129221482,1.15856447,644.84,644.01,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129221782,1.15856447,644.81,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129221982,0.90853964,644.8,643.98,2.58183775]
["bitfinex-derivatives","BNBF0:USTF0",1773129222182,0.90853964,644.79,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129222379,0.90853964,644.78,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129222579,0.90853964,644.77,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129222782,0.90853964,644.76,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129222983,0.90853964,644.75,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129223283,0.90853964,644.83,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129223583,0.90853964,644.82,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129223782,0.90853964,644.81,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129223980,0.90853964,644.8,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129224280,0.90853964,644.79,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129224483,0.90853964,644.86,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129224684,0.90853964,644.85,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129224884,0.90853964,644.84,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129225084,1.15856447,644.87,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129225085,0.90853964,644.83,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129225282,0.90853964,644.82,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129225480,0.90853964,644.81,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129225680,0.90853964,644.8,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129225886,0.90853964,644.79,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129226182,0.90853964,644.84,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129226382,0.90853964,644.83,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129226583,0.90853964,644.82,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129226781,0.90853964,644.81,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129227081,0.90853964,644.85,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129227283,0.90853964,644.84,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129227482,0.90853964,644.83,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129227682,0.90853964,644.86,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129227887,0.90853964,644.85,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129228084,0.90853964,644.84,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129228285,0.90853964,644.86,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129228588,0.90853964,644.85,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129228885,0.90853964,644.84,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129229085,0.90853964,644.87,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129229385,0.90853964,644.86,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129229583,0.90853964,644.87,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129229788,0.90853964,644.86,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129229986,0.90853964,644.87,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129230389,0.90853964,644.88,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129230589,0.90853964,644.87,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129230885,0.90853964,644.88,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129231190,1.15856447,644.86,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129231489,0.90853964,644.85,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129231689,0.90853964,644.84,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129231889,0.90853964,644.85,643.98,0.27001862]
["bitfinex-derivatives","BNBF0:USTF0",1773129232088,0.90853964,644.85,643.79,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129232292,2.06710411,644.84,643.76,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129232493,0.90853964,644.83,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129232794,0.90853964,644.82,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129232988,0.90853964,644.83,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129233291,0.90853964,644.85,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129233489,0.90853964,644.86,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129234093,1.15856447,644.87,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129236093,0.90853964,644.86,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129236395,1.15856447,644.88,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129239097,1.15856447,644.89,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129244601,1.15856447,644.83,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129245199,0.90853964,644.82,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129245398,1.15856447,644.84,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129249300,2.06710411,644.83,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129249504,1.15856447,644.83,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129252202,2.06710411,644.82,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129252402,1.15856447,644.82,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129253202,2.06710411,644.81,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129253404,1.15856447,644.81,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129253603,0.90853964,644.8,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129253805,0.90853964,644.81,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129254107,0.90853964,644.8,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129254808,1.15856447,644.84,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129255008,0.90853964,644.83,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129255209,2.06710411,644.86,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129255508,0.90853964,644.85,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129256208,0.90853964,644.84,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129257209,1.15856447,644.82,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129257409,0.90853964,644.81,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129257610,0.90853964,644.8,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129257911,0.90853964,644.81,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129258105,0.90853964,644.8,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129258409,0.90853964,644.79,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129258609,0.90853964,644.81,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129258809,0.90853964,644.8,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129259008,0.90853964,644.79,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129259209,0.90853964,644.78,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129259406,0.90853964,644.77,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129259709,0.90853964,644.8,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129259909,0.90853964,644.79,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129260106,0.90853964,644.78,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129260409,0.27005739,644.76,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129260609,0.90853964,644.75,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129261111,0.90853964,644.74,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129261310,0.90853964,644.73,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129261510,0.90853964,644.75,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129261707,0.90853964,644.74,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129261908,0.90853964,644.73,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129262208,0.90853964,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129262413,0.90853964,644.71,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129262712,0.90853964,644.75,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129262911,0.90853964,644.74,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129263112,0.90853964,644.73,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129263309,0.90853964,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129263511,0.90853964,644.71,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129263708,0.90853964,644.7,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129263908,0.90853964,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129264112,0.90853964,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129264412,0.90853964,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129264609,0.90853964,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129264908,0.90853964,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129265109,0.90853964,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129265311,0.90853964,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129265509,0.90853964,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129265712,0.90853964,644.61,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129265909,0.90853964,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129266109,2.06710411,644.71,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129266313,0.90853964,644.7,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129266513,0.90853964,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129266714,0.90853964,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129266913,0.90853964,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129267114,0.90853964,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129267415,0.90853964,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129267715,0.90853964,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129267911,0.90853964,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129268212,0.90853964,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129268513,0.90853964,644.61,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129268712,0.90853964,644.6,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129269016,0.90853964,644.59,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129269311,0.90853964,644.58,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129269512,0.90853964,644.57,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129269712,0.90853964,644.7,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129269912,0.90853964,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129270112,0.90853964,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129270312,0.90853964,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129270613,0.90853964,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129270916,0.90853964,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129271113,0.90853964,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129271312,0.90853964,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129271515,0.90853964,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129271717,0.90853964,644.61,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129271918,0.90853964,644.6,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129272214,0.27005739,644.76,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129272515,1.16226415,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129272714,0.91183308,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129272913,0.91183308,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129273114,0.91183308,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129273313,0.91183308,644.61,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129273616,0.91183308,644.6,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129273814,0.91183308,644.59,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129274013,0.91183308,644.58,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129274217,0.91183308,644.57,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129274415,0.91183308,644.56,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129274615,0.91183308,644.55,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129274816,0.91183308,644.54,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129275017,0.91183308,644.53,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129275216,0.91183308,644.52,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129275414,0.91183308,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129275618,0.91183308,644.63,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129275818,0.91183308,644.62,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129276020,0.91183308,644.61,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129276319,0.91183308,644.6,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129276615,0.91183308,644.59,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129276819,0.91183308,644.58,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129277021,0.91183308,644.71,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129277218,0.91183308,644.7,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129277437,0.91183308,644.69,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129277719,0.91183308,644.68,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129277917,0.91183308,644.67,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129278116,0.91183308,644.66,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129278320,0.91183308,644.65,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129278520,0.91183308,644.64,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129278715,0.91183308,644.63,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129278920,0.91183308,644.62,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129279120,0.91183308,644.61,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129279320,0.91183308,644.6,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129279518,0.91183308,644.59,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129279722,0.91183308,644.58,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129279920,0.91183308,644.71,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129280218,0.91183308,644.7,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129280421,0.91183308,644.69,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129280620,0.91183308,644.68,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129280824,0.91183308,644.67,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129281023,0.91183308,644.66,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129281224,0.91183308,644.65,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129281421,0.91183308,644.64,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129281625,0.91183308,644.63,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129281825,0.91183308,644.62,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129282023,0.91183308,644.61,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129282224,0.91183308,644.6,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129282423,0.91183308,644.59,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129282724,0.91183308,644.58,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129282920,0.91183308,644.71,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129283122,0.91183308,644.7,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129283326,0.91183308,644.69,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129283524,0.91183308,644.68,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129283724,0.91183308,644.67,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129284024,0.91183308,644.66,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129284228,0.91183308,644.65,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129284428,0.91183308,644.64,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129284625,0.91183308,644.63,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129284929,0.91183308,644.62,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129285224,0.91183308,644.61,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129285428,0.91183308,644.6,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129285729,0.91183308,644.59,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129286025,0.91183308,644.58,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129286226,0.91183308,644.71,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129286424,0.91183308,644.7,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129286629,0.91183308,644.69,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129286926,0.91183308,644.68,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129287126,0.91183308,644.67,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129287430,0.91183308,644.66,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129287727,0.91183308,644.65,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129287932,0.91183308,644.64,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129288232,0.91183308,644.63,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129288533,0.91183308,644.62,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129288732,0.91183308,644.61,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129288932,1.16226415,644.72,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129288933,0.91183308,644.6,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129289133,0.91183308,644.59,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129289333,0.91183308,644.58,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129289533,0.91183308,644.71,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129289730,0.91183308,644.7,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129289934,0.91183308,644.69,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129290230,0.91183308,644.68,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129290531,0.91183308,644.67,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129290730,0.91183308,644.66,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129290930,0.91183308,644.65,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129291134,0.91183308,644.64,643.9,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129291332,0.91183308,644.63,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129291632,0.91183308,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129291832,0.91183308,644.61,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129292133,0.91183308,644.6,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129292330,0.91183308,644.59,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129292535,0.91183308,644.58,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129292734,0.91183308,644.57,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129292933,0.91183308,644.56,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129293133,0.91183308,644.55,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129293333,0.91183308,644.54,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129293634,0.91183308,644.53,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129293833,0.91183308,644.52,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129294034,0.91183308,644.51,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129294333,0.91183308,644.5,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129294633,0.91183308,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129294937,1.16226415,644.59,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129295131,0.91183308,644.58,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129295334,0.91183308,644.57,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129295636,0.91183308,644.56,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129295832,0.91183308,644.55,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129296037,0.91183308,644.54,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129296235,0.91183308,644.53,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129296535,0.91183308,644.52,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129296736,0.91183308,644.51,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129296938,0.91183308,644.5,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129297134,0.91183308,644.49,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129297336,0.91183308,644.59,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129297633,0.91183308,644.58,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129297836,0.91183308,644.57,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129298035,0.91183308,644.56,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129298237,0.91183308,644.55,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129298438,0.91183308,644.64,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129298635,0.91183308,644.75,643.89,2.58188071]
["bitfinex-derivatives","BNBF0:USTF0",1773129298839,0.27006996,644.83,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129298840,1.16226415,644.73,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129299135,0.91183308,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129299338,0.91183308,644.71,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129299536,0.91183308,644.7,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129299841,0.91183308,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129300037,0.91183308,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129300236,0.91183308,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129300435,0.91183308,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129300635,0.91183308,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129300837,0.91183308,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129301037,0.91183308,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129301238,0.91183308,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129301538,0.91183308,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129301742,0.91183308,644.71,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129301941,0.91183308,644.7,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129302240,0.91183308,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129302441,0.91183308,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129302639,0.91183308,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129302941,0.91183308,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129303243,0.9109209,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129303537,0.9109209,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129303737,0.9109209,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129303936,0.9109209,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129304139,0.9109209,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129304338,0.9109209,644.71,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129304538,0.9109209,644.7,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129304839,0.9109209,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129305042,0.9109209,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129305239,0.9109209,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129305437,0.9109209,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129305640,0.9109209,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129305842,0.9109209,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129306041,0.9109209,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129306241,0.9109209,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129306442,0.9109209,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129306642,0.9109209,644.71,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129306840,0.9109209,644.7,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129307039,0.9109209,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129307240,0.9109209,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129307442,0.9109209,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129307742,0.9109209,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129308040,0.9109209,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129308239,0.9109209,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129308441,0.9109209,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129308643,0.9109209,644.73,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129308942,0.9109209,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129309243,0.9109209,644.71,643.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129309446,0.9109209,644.7,643.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129309646,0.9109209,644.69,643.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129309846,0.9109209,644.79,643.93,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129310143,0.9109209,644.78,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129310346,0.9109209,644.77,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129310546,0.9109209,644.76,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129310744,0.9109209,644.75,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129310943,0.9109209,644.74,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129311147,0.9109209,644.73,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129311344,0.9109209,644.82,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129311547,0.9109209,644.81,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129311848,0.9109209,644.8,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129312047,0.27006996,644.83,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129312048,0.9109209,644.79,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129312245,0.9109209,644.78,643.95,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129312445,0.9109209,644.77,643.95,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129312644,0.9109209,644.76,643.95,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129312848,0.9109209,644.75,643.96,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129313148,0.9109209,644.82,643.98,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129313448,0.9109209,644.81,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129313645,0.9109209,644.8,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129313845,0.9109209,644.79,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129314046,0.9109209,644.82,643.99,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129314245,0.9109209,644.82,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129314443,0.9109209,644.94,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129314646,0.9109209,644.93,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129314848,0.9109209,644.92,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129315048,0.9109209,644.91,644.04,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129315246,0.9109209,644.9,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129315447,0.9109209,644.89,644.03,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129315650,0.9109209,644.88,644.35,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129315852,1.16144283,645.04,644.35,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129316146,0.26994636,644.97,644.35,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129316351,0.26994636,644.97,644.4,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129316855,1.16144283,645.11,644.4,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129317049,0.26990135,645.03,644.4,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129317352,0.26990135,645.03,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129317353,0.26990135,645.03,644.39,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129317949,0.26990135,645.03,644.42,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129318253,0.26990135,645.03,644.41,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129319253,0.26990135,645.03,644.4,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129320250,0.26990135,645.03,644.39,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129321151,0.26990135,645.03,644.38,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129322257,0.26990135,645.03,644.37,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129324355,0.26990135,645.03,644.35,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129325154,0.26990135,645.03,644.34,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129326454,0.26990135,645.03,644.32,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129328159,0.26990135,645.03,644.31,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129329861,0.26990135,645.03,644.3,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129330356,0.26990135,645.03,644.27,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129332865,0.26990135,645.03,644.2,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129333164,1.16144283,644.99,644.11,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129334364,1.16144283,645.0,644.11,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129335763,0.26990135,645.03,643.99,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129335764,1.16144283,644.99,644.1,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129336161,1.16144283,644.99,644.11,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129338366,1.16144283,644.98,644.11,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129339163,1.16144283,644.98,644.12,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129341364,1.16144283,644.97,644.13,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129342170,1.16144283,644.96,644.13,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129343273,1.16144283,644.96,644.14,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129343876,1.16144283,644.9,644.08,1.15978577]
["bitfinex-derivatives","BNBF0:USTF0",1773129345677,1.16144283,644.83,643.9,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129352379,1.16144283,644.84,643.9,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129354184,1.16144283,644.84,643.89,1.81644261]
["bitfinex-derivatives","BNBF0:USTF0",1773129357286,1.16144283,644.85,643.89,1.81644261]
["bitfinex-derivatives","BNBF0:USTF0",1773129364295,1.16144283,644.84,643.89,1.81644261]
["bitfinex-derivatives","BNBF0:USTF0",1773129365096,1.16144283,644.84,643.9,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129366202,1.16144283,644.83,643.9,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129367202,1.16144283,644.83,643.91,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129368402,1.16144283,644.82,643.91,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129369199,1.16144283,644.81,643.92,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129370202,1.16144283,644.81,643.93,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129370502,1.16144283,644.8,643.93,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129371400,1.16144283,644.8,643.94,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129372401,1.16144283,644.79,643.94,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129373101,1.16144283,644.78,643.95,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129374205,1.16144283,644.77,643.96,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129374405,1.16144283,644.77,643.97,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129374603,1.16144283,644.76,643.96,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129375207,1.16144283,644.75,643.97,1.54638103]
["bitfinex-derivatives","BNBF0:USTF0",1773129375704,1.16144283,644.73,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129375909,0.90295343,644.72,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129376109,0.90295343,644.71,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129376409,0.90295343,644.7,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129376609,0.90295343,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129376806,0.90295343,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129377010,0.90295343,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129377210,0.90295343,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129377405,0.90295343,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129377608,0.90295343,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129377906,0.90295343,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129378105,0.90295343,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129378308,0.90295343,644.61,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129378505,0.90295343,644.6,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129378710,0.90295343,644.59,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129378910,0.90295343,644.58,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129379110,0.90295343,644.57,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129379307,0.90295343,644.69,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129379510,0.90295343,644.68,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129379708,0.90295343,644.67,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129379908,0.90295343,644.66,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129380106,0.90295343,644.65,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129380310,0.90295343,644.64,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129380508,0.90295343,644.63,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129380808,0.90295343,644.62,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129381008,0.90295343,644.61,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129381210,0.90295343,644.6,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129381408,0.90295343,644.59,643.89,0.27006158]
["bitfinex-derivatives","BNBF0:USTF0",1773129381608,1.16144283,644.55,643.73,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129381908,1.16144283,644.52,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129382111,0.90295343,644.51,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129382309,0.90295343,644.5,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129382511,0.90295343,644.49,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129382711,0.90295343,644.48,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129383007,0.90295343,644.47,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129383209,0.90295343,644.46,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129383510,0.90295343,644.45,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129383710,0.90295343,644.54,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129383911,0.90295343,644.53,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129384107,0.90295343,644.52,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129384307,0.90295343,644.51,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129384511,0.90295343,644.5,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129384708,0.90295343,644.49,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129384907,0.90295343,644.48,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129385209,0.90295343,644.55,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129385408,0.90295343,644.54,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129385712,0.90295343,644.53,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129385908,0.90295343,644.52,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129386112,0.90295343,644.51,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129386310,0.90295343,644.5,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129386508,0.90295343,644.49,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129386713,0.90295343,644.56,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129386912,0.90295343,644.55,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129387110,0.90295343,644.54,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129387410,0.90295343,644.53,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129387615,0.90295343,644.52,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129387815,0.90295343,644.51,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129388015,0.90295343,644.5,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129388312,0.90295343,644.49,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129388510,0.90295343,644.48,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129388715,0.90295343,644.47,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129388915,0.90295343,644.46,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129389115,0.90295343,644.52,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129389415,0.90295343,644.51,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129389615,0.90295343,644.5,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129389811,0.90295343,644.49,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129390113,0.90295343,644.48,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129390311,0.90295343,644.53,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129390514,0.90295343,644.52,643.74,0.27011084]
["bitfinex-derivatives","BNBF0:USTF0",1773129390715,2.06439626,644.51,643.54,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129390912,0.90295343,644.5,643.62,0.2701748]
["bitfinex-derivatives","BNBF0:USTF0",1773129391111,1.16144283,644.4,643.43,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129391312,0.90295343,644.39,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129391517,0.90295343,644.41,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129391814,0.90295343,644.4,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129392013,0.90295343,644.39,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129392317,0.90295343,644.41,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129392514,0.90295343,644.4,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129392716,0.90295343,644.41,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129392918,0.90295343,644.4,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129393118,0.90295343,644.41,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129393618,0.90295343,644.42,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129394519,1.16144283,644.44,643.53,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773129394816,1.16144283,644.44,643.35,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129395016,1.16144283,644.33,643.24,2.31181913]
["bitfinex-derivatives","BNBF0:USTF0",1773129395218,0.90295343,644.32,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129395416,1.16144283,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129396418,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129396721,1.16144283,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129397517,0.90295343,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129397717,1.16144283,644.37,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129398321,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129398521,1.16144283,644.38,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129399222,0.90295343,644.37,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129399422,1.16144283,644.39,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129400224,1.16144283,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129400424,0.90295343,644.33,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129400624,1.16144283,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129401421,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129401625,1.16144283,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129402322,1.51500727,644.48,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129402323,0.90295343,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129402521,1.16144283,644.37,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129404122,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129404426,1.16144283,644.38,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129405822,1.16144283,644.26,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129406027,0.90295343,644.25,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129406522,0.90295343,644.26,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129407224,0.90295343,644.31,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129408125,0.90295343,644.3,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129408328,1.16144283,644.32,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129408329,0.90295343,644.31,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129408828,0.90295343,644.38,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129409025,0.90295343,644.37,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129409223,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129409527,0.90295343,644.37,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129409725,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129409924,0.90295343,644.37,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129410126,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129410324,0.90295343,644.37,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129410527,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129410828,0.90295343,644.37,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129411029,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129411329,0.90295343,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129411526,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129411829,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129412030,0.90295343,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129412324,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129412529,0.90295343,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129412826,0.90295343,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129413029,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129413227,0.90295343,644.33,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129413431,0.90295343,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129413631,1.16144283,644.36,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129413632,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129413830,0.90295343,644.33,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129414032,0.90295343,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129414332,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129414528,0.90295343,644.33,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129414733,0.90295343,644.32,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129414928,0.90295343,644.35,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129415132,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129415332,0.90295343,644.33,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129415532,0.90295343,644.32,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129415733,0.90295343,644.31,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129416033,0.90295343,644.34,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129416330,0.90295343,644.33,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129416529,0.90295343,644.32,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129416728,0.90295343,644.31,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129417033,0.90295343,644.3,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129417231,0.90295343,644.29,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129417431,0.90295343,644.33,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129417630,0.90295343,644.32,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129417830,0.90295343,644.31,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129418130,0.90295343,644.3,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129418333,0.90295343,644.29,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129418633,0.90295343,644.28,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129418933,0.90295343,644.27,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129419129,0.90295343,644.33,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129419433,0.90295343,644.32,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129419630,0.90295343,644.31,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129419829,0.90295343,644.3,643.36,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1773129420130,0.90295343,644.29,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129420433,0.90295343,644.28,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129420732,0.90295343,644.27,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129420934,0.90295343,644.26,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129421134,0.90295343,644.25,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129421430,0.90295343,644.24,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129421634,0.90295343,644.23,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129421933,0.90295343,644.22,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129422132,0.90295343,644.3,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129422430,0.90295343,644.29,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129422632,0.90295343,644.28,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129422833,0.90295343,644.27,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129423030,0.90295343,644.26,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129423234,0.90295343,644.25,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129423434,0.90295343,644.24,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129423634,0.90295343,644.23,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129423834,0.90295343,644.22,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129424032,0.90295343,644.21,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129424332,0.90295343,644.2,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129424532,0.90295343,644.19,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129424736,0.90295343,644.28,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129424931,0.90295343,644.27,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129425236,0.90295343,644.26,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129425435,0.90295343,644.25,643.23,71.23108731]
["bitfinex-derivatives","BNBF0:USTF0",1773129425737,0.90295343,644.24,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129425934,0.90295343,644.23,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129426136,0.90295343,644.22,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129426435,0.90295343,644.21,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129426634,0.90295343,644.2,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129426835,0.90295343,644.19,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129427030,0.90295343,644.18,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129427231,0.90295343,644.17,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129427437,0.90295343,644.16,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129427634,0.90295343,644.15,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129427936,0.90295343,644.3,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129428136,0.90295343,644.29,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129428337,0.90295343,644.28,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129428535,0.90295343,644.27,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129428738,0.90295343,644.26,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129428938,0.90295343,644.25,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129429133,0.90295343,644.24,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129429434,0.90295343,644.23,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129429634,0.90295343,644.22,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129429832,0.90295343,644.21,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129430137,0.90295343,644.2,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129430437,0.90295343,644.19,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129430738,0.90295343,644.18,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129430935,0.90295343,644.17,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129431237,0.90295343,644.16,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129431539,0.90295343,644.15,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129431834,0.90295343,644.14,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129432038,0.90295343,644.13,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129432334,0.90295343,644.12,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129432537,0.90295343,644.11,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129432838,0.90295343,644.1,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129433135,0.90295343,644.28,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129433338,0.90295343,644.27,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129433539,0.90295343,644.26,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129433739,0.90295343,644.25,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129433942,0.90295343,644.24,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129434240,0.90295343,644.23,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129434440,0.90295343,644.22,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129434638,0.90295343,644.21,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129434838,0.90295343,644.2,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129435038,0.90295343,644.19,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129435339,0.90295343,644.18,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129435535,0.90295343,644.17,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129435741,0.90295343,644.16,643.4,0.27024508]
["bitfinex-derivatives","BNBF0:USTF0",1773129435940,0.90295343,644.28,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129436237,0.90295343,644.27,643.43,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129436442,0.90295343,644.26,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129436641,0.90295343,644.25,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129436839,0.90295343,644.24,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129437041,0.90295343,644.33,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129437241,0.90295343,644.32,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129437538,0.90295343,644.31,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129437737,0.90295343,644.3,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129437942,0.90295343,644.29,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129438137,0.90295343,644.28,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129438438,0.90295343,644.27,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129438641,0.90295343,644.26,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129438840,0.90295343,644.25,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129439140,0.90295343,644.33,643.4,2.59158402]
["bitfinex-derivatives","BNBF0:USTF0",1773129439340,0.90295343,644.32,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129439539,0.90295343,644.31,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129439741,0.90295343,644.3,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129439939,0.90295343,644.29,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129440137,0.90295343,644.28,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129440341,0.90295343,644.27,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129440639,0.90295343,644.26,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129440839,0.90295343,644.33,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129441042,0.90295343,644.32,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129441242,0.90295343,644.31,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129441442,0.90295343,644.3,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129441741,0.90295343,644.29,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129441939,0.90295343,644.28,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129442140,0.90295343,644.27,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129442338,0.90295343,644.26,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129442537,0.90295343,644.34,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129442742,0.90295343,644.33,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129442942,0.90295343,644.32,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129443139,0.90295343,644.31,643.41,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129443443,0.90295343,644.3,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129443637,0.90295343,644.29,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129443840,0.90295343,644.28,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129444040,0.90295343,644.27,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129444239,0.90295343,644.26,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129444540,0.90295343,644.34,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129444738,0.90295343,644.33,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129444942,0.90295343,644.32,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129445143,0.90295343,644.31,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129445340,0.90295343,644.3,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129445540,0.90295343,644.29,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129445744,0.90295343,644.28,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129445941,0.90295343,644.27,643.42,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129446241,0.90295343,644.26,643.43,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129446441,0.90295343,644.25,643.43,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129446644,0.90295343,644.33,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129446843,0.90295343,644.32,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129447042,0.90295343,644.31,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129447240,0.90295343,644.3,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129447441,0.90295343,644.29,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129447644,0.90295343,644.28,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129447847,0.90295343,644.27,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129448049,0.90295343,644.26,643.44,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129448249,0.90295343,644.25,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129448449,0.90295343,644.24,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129448743,0.90295343,644.33,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129448944,0.90295343,644.32,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129449248,0.90295343,644.31,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129449446,0.90295343,644.3,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129449648,0.90295343,644.29,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129449847,0.90295343,644.28,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129450044,0.90295343,644.27,643.45,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129450249,0.90295343,644.26,643.46,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129450443,0.90295343,644.25,643.46,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129450645,0.90295343,644.24,643.46,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129450845,0.90295343,644.23,643.46,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129451050,0.90295343,644.22,643.46,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129451348,0.90295343,644.21,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129451548,0.90295343,644.31,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129451747,0.90295343,644.3,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129451953,0.90295343,644.29,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129452152,0.90295343,644.28,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129452352,0.90295343,644.27,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129452651,0.90295343,644.26,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129452852,0.90295343,644.25,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129453149,0.90295343,644.24,643.46,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129453352,0.90295343,644.23,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129453648,0.90295343,644.22,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129453852,0.90295343,644.21,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129454153,0.90295343,644.2,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129454448,0.90295343,644.19,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129454652,0.90295343,644.3,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129454852,0.90295343,644.29,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129455148,0.90295343,644.28,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129455353,0.90295343,644.27,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129455654,0.90295343,644.26,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129455850,0.90295343,644.25,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129456053,0.90295343,644.24,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129456252,0.90295343,644.23,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129456552,1.16144283,644.31,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129456553,0.90295343,644.22,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129456750,0.90295343,644.21,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129456955,0.90295343,644.2,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129457154,0.90295343,644.19,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129457353,0.90295343,644.3,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129457655,0.90295343,644.29,643.47,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129457854,0.90295343,644.28,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129458054,0.90295343,644.27,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129458254,0.90295343,644.26,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129458455,0.90295343,644.25,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129458654,0.90295343,644.24,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129458855,0.90295343,644.23,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129459054,0.90295343,644.22,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129459255,0.90295343,644.21,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129459455,0.90295343,644.33,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129459656,0.90295343,644.32,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129459856,0.90295343,644.31,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129460152,0.90295343,644.3,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129460356,0.90295343,644.29,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129460656,0.90295343,644.28,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129460856,0.90295343,644.27,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129461058,0.90295343,644.26,643.49,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129461356,0.90295343,644.25,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129461556,0.90295343,644.24,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129461756,0.90295343,644.23,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129462052,1.16144283,644.33,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129462053,0.90295343,644.22,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129462256,0.90295343,644.21,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129462456,0.90295343,644.32,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129462653,0.90295343,644.31,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129462852,0.90295343,644.3,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129463154,0.90295343,644.29,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129463353,0.90295343,644.28,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129463556,0.90295343,644.27,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129463754,0.90295343,644.26,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129463952,0.90295343,644.25,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129464155,0.90295343,644.24,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129464353,0.90295343,644.23,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129464553,0.90295343,644.22,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129464756,0.90295343,644.21,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129465057,1.16144283,644.33,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129465058,0.90295343,644.2,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129465257,0.90295343,644.32,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129465457,0.90295343,644.31,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129465657,0.90295343,644.3,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129465857,0.90295343,644.29,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129466059,0.90295343,644.28,643.5,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129466358,0.90295343,644.27,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129466556,0.90295343,644.26,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129466756,0.90295343,644.25,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129466959,0.90295343,644.24,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129467255,0.90295343,644.23,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129467459,0.90295343,644.22,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129467658,0.90295343,644.21,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129467856,0.90295343,644.32,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129468058,0.90295343,644.31,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129468259,0.90295343,644.3,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129468558,0.90295343,644.29,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129468756,0.90295343,644.28,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129468954,0.90295343,644.27,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129469158,0.90295343,644.26,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129469454,0.90295343,644.25,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129469656,0.90295343,644.24,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129469856,0.90295343,644.23,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129470058,0.90295343,644.22,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129470259,0.90295343,644.21,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129470559,0.90295343,644.2,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129470754,0.90295343,644.32,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129470955,0.90295343,644.31,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129471162,0.90295343,644.3,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129471357,0.90295343,644.29,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129471558,0.90295343,644.28,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129471759,0.90295343,644.27,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129471957,0.90295343,644.26,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129472160,0.90295343,644.25,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129472360,0.90295343,644.24,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129472558,0.90295343,644.23,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129472861,0.90295343,644.22,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129473059,0.90295343,644.21,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129473256,0.90295343,644.2,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129473556,0.90295343,644.32,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129473759,0.90295343,644.31,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129473959,0.90295343,644.3,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129474157,0.90295343,644.29,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129474363,0.90295343,644.28,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129474557,0.90295343,644.27,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129474760,0.90295343,644.26,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129475062,0.90295343,644.25,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129475260,0.90295343,644.24,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129475459,0.90295343,644.23,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129475658,0.90295343,644.22,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129475860,0.90295343,644.21,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129476060,0.90295343,644.2,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129476264,0.90295343,644.32,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129476461,0.90295343,644.31,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129476665,0.90295343,644.3,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129476961,0.90295343,644.29,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129477265,0.90295343,644.28,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129477460,0.90295343,644.27,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129477665,0.90295343,644.26,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129477862,0.90295343,644.25,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129478163,0.90295343,644.24,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129478361,0.90295343,644.23,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129478560,0.90295343,644.22,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129478760,0.90295343,644.21,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129479061,0.90295343,644.2,643.51,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129479361,0.90295343,644.19,643.52,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129479666,0.90295343,644.31,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129479965,0.90295343,644.3,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129480163,0.90295343,644.29,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129480361,0.90295343,644.28,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129480565,1.16144283,644.34,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129480566,0.90295343,644.27,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129480764,0.90295343,644.26,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129480964,0.90295343,644.25,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129481166,0.90919729,644.24,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129481367,0.90919729,644.23,643.54,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129481564,0.90919729,644.22,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129481765,0.90919729,644.21,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129481966,0.90919729,644.34,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129482167,0.90919729,644.33,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129482365,0.90919729,644.32,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129482569,0.90919729,644.31,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129482869,0.90919729,644.3,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129483066,0.90919729,644.29,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129483266,0.90919729,644.28,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129483465,0.90919729,644.27,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129483665,0.90919729,644.26,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129483967,0.90919729,644.25,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129484165,0.90919729,644.24,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129484467,0.90919729,644.23,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129484666,0.90919729,644.35,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129484870,0.90919729,644.34,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129485170,0.90919729,644.33,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129485371,0.90919729,644.32,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129485667,0.90919729,644.31,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129485871,0.90919729,644.3,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129486071,0.90919729,644.29,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129486270,0.90919729,644.28,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129486467,0.90919729,644.27,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129486767,0.90919729,644.26,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129486967,0.90919729,644.25,643.56,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129487166,0.90919729,644.24,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129487368,0.90919729,644.36,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129487569,0.90919729,644.35,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129487772,0.90919729,644.34,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129487971,0.90919729,644.33,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129488168,0.90919729,644.32,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129488367,0.90919729,644.31,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129488569,0.90919729,644.3,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129488773,0.90919729,644.29,643.55,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129488974,0.90919729,644.28,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129489175,0.90919729,644.39,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129489372,0.90919729,644.38,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129489572,0.90919729,644.37,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129489776,0.90919729,644.36,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129490075,0.90919729,644.46,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129490275,0.90919729,644.45,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129490570,0.90919729,644.44,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129490774,0.90919729,644.43,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129490970,0.90919729,644.42,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129491275,0.90919729,644.41,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129491472,0.90919729,644.4,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129491671,0.90919729,644.39,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129491873,0.90919729,644.38,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129492074,0.90919729,644.37,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129492272,0.90919729,644.36,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129492473,0.90919729,644.35,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129492672,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129492973,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129493177,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129493374,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129493674,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129493875,0.90919729,644.4,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129494076,0.90919729,644.39,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129494277,0.90919729,644.38,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129494574,0.90919729,644.37,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129494776,1.16030758,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129494777,0.90919729,644.36,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129494975,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129495174,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129495378,1.16030758,644.47,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129495379,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129495579,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129495779,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129496076,0.90919729,644.4,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129496279,0.90919729,644.39,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129496479,1.16030758,644.47,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129496480,0.90919729,644.38,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129496678,0.90919729,644.37,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129496880,0.90919729,644.36,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129497175,0.90919729,644.46,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129497377,0.90919729,644.45,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129497577,0.90919729,644.44,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129497780,0.90919729,644.43,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129497977,0.90919729,644.42,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129498181,0.90919729,644.41,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129498482,0.90919729,644.4,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129498677,0.90919729,644.39,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129498883,0.90919729,644.38,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129499082,0.90919729,644.37,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129499282,0.90919729,644.46,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129499478,0.90919729,644.45,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129499681,1.16030758,644.47,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129499682,0.90919729,644.44,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129499880,0.90919729,644.43,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129500080,0.90919729,644.42,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129500380,0.90919729,644.41,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129500684,0.90919729,644.4,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129500883,0.90919729,644.39,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129501087,0.90919729,644.38,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129501385,0.90919729,644.37,643.58,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129501586,0.90919729,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129501787,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129501986,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129502283,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129502583,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129502782,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129502986,0.90919729,644.4,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129503186,0.90919729,644.39,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129503382,0.90919729,644.47,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129503583,0.90919729,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129503882,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129504082,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129504287,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129504487,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129504782,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129504986,0.90919729,644.4,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129505187,0.90919729,644.39,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129505384,0.90919729,644.48,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129505688,0.90919729,644.47,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129505887,0.90919729,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129506088,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129506284,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129506488,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129506689,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129506984,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129507288,0.90919729,644.4,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129507589,0.90919729,644.39,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129507785,0.90919729,644.48,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129507989,0.90919729,644.47,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129508189,0.90919729,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129508386,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129508585,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129508789,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129508988,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129509284,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129509488,0.90919729,644.4,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129509688,1.16030758,644.49,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129509689,0.90919729,644.39,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129509886,0.90919729,644.48,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129510084,0.90919729,644.47,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129510289,0.90919729,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129510483,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129510683,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129510884,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129511090,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129511385,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129511590,0.90919729,644.4,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129511790,0.90919729,644.39,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129511990,0.90919729,644.48,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129512186,0.90919729,644.47,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129512390,0.90919729,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129512588,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129512787,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129512992,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129513292,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129513487,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129513786,0.90919729,644.4,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129513991,0.90919729,644.39,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129514192,2.06950487,644.48,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129514389,0.90919729,644.47,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129514593,0.90919729,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129514793,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129514995,0.90919729,644.44,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129515290,0.90919729,644.43,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129515593,0.90919729,644.42,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129515788,0.90919729,644.41,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129515992,0.90919729,644.4,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129516191,0.90919729,644.39,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129516393,0.90919729,644.38,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129516591,0.90919729,644.47,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129516796,0.90919729,644.46,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129517094,0.90919729,644.45,643.59,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129517294,0.90919729,644.44,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129517593,0.90919729,644.43,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129517793,0.90919729,644.42,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129517993,0.90919729,644.41,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129518191,0.90919729,644.4,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129518390,0.90919729,644.39,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129518694,0.90919729,644.38,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129518894,0.90919729,644.47,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129519193,0.90919729,644.46,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129519388,0.90919729,644.45,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129519592,0.90919729,644.44,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129519790,0.90919729,644.43,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129519993,1.16030758,644.48,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129519994,0.90919729,644.42,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129520192,0.90919729,644.41,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129520391,0.90919729,644.4,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129520591,0.90919729,644.39,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129520796,0.90919729,644.38,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129520991,0.90919729,644.37,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129521195,0.90919729,644.36,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129521395,0.90919729,644.46,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129521592,0.90919729,644.45,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129521893,0.90919729,644.44,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129522095,0.90919729,644.43,643.6,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129522293,0.90919729,644.42,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129522493,0.90919729,644.41,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129522692,0.90919729,644.4,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129522992,0.90919729,644.39,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129523191,0.90919729,644.38,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129523396,0.90919729,644.37,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129523693,0.90919729,644.36,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129523896,0.90919729,644.35,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129524096,0.90919729,644.46,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129524392,0.90919729,644.45,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129524691,1.16030758,644.46,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129524692,0.90919729,644.44,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129524894,0.90919729,644.43,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129525094,0.90919729,644.42,643.61,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129525298,0.90919729,644.41,643.62,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129525493,0.90919729,644.4,643.62,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129525696,0.90919729,644.39,643.62,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129525894,0.90919729,644.38,643.62,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129526197,0.90919729,644.37,643.62,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129526498,0.90919729,644.36,643.62,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129526793,0.90919729,644.35,643.62,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129526998,0.90919729,644.45,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129527199,0.90919729,644.44,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129527394,0.90919729,644.43,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129527596,0.90919729,644.42,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129527795,0.90919729,644.41,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129527994,0.90919729,644.4,643.63,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129528197,0.90919729,644.4,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129528198,0.90919729,644.39,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129528397,0.90919729,644.38,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129528694,0.90919729,644.37,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129528899,0.90919729,644.36,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129529199,0.90919729,644.35,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129529398,0.90919729,644.34,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129529597,0.90919729,644.33,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129529800,0.90919729,644.45,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129530095,0.90919729,644.44,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129530297,0.90919729,644.43,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129530501,0.90919729,644.42,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129530800,0.90919729,644.41,643.64,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129531103,0.90919729,644.4,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129531301,0.90919729,644.39,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129531504,0.90919729,644.38,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129531798,0.90919729,644.37,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129531997,0.90919729,644.36,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129532202,0.2701748,644.56,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129532203,0.90919729,644.35,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129532403,0.90919729,644.34,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129532699,0.90919729,644.33,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129532998,0.90919729,644.32,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129533202,0.90919729,644.31,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129533403,1.16030758,644.45,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129533404,0.90919729,644.3,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129533598,0.90919729,644.29,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129533800,0.90919729,644.43,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129534100,0.90919729,644.42,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129534401,0.90919729,644.41,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129534603,0.90919729,644.4,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129534899,0.90919729,644.39,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129535102,0.90919729,644.38,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129535301,0.90919729,644.37,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129535499,0.90919729,644.36,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129535699,0.90919729,644.35,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129535903,0.90919729,644.34,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129536204,0.90919729,644.33,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129536501,0.90919729,644.32,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129536700,0.90919729,644.31,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129537000,0.90919729,644.3,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129537200,0.90919729,644.29,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129537402,0.90919729,644.43,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129537704,0.90919729,644.42,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129537903,0.90919729,644.41,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129538205,0.90919729,644.4,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129538406,0.90919729,644.39,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129538606,0.90919729,644.38,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129538805,1.16030758,644.44,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129538806,0.90919729,644.37,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129539005,0.90919729,644.36,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129539205,0.90919729,644.35,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129539508,0.90919729,644.34,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129539805,0.90919729,644.33,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129540004,0.90919729,644.32,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129540208,0.90919729,644.31,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129540405,0.90919729,644.3,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129540608,0.90919729,644.29,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129540810,0.90919729,644.43,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129541010,1.16030758,644.44,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129541011,0.90919729,644.42,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129541212,0.90919729,644.41,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129541408,0.90919729,644.4,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129541613,0.90919729,644.39,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129541813,0.90919729,644.38,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129542010,0.90919729,644.37,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129542214,0.90919729,644.36,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129542414,0.90919729,644.35,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129542614,0.90919729,644.34,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129542819,0.90919729,644.33,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129543016,0.90919729,644.32,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129543216,0.90919729,644.31,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129543516,0.90919729,644.3,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129543716,0.90919729,644.29,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129543920,0.90919729,644.43,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129544219,0.90919729,644.42,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129544515,0.90919729,644.41,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129544714,1.16030758,644.44,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129544715,0.90919729,644.4,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129544918,0.90919729,644.39,643.65,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129545118,0.90919729,644.38,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129545318,0.90919729,644.37,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129545515,0.90919729,644.36,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129545714,0.90919729,644.35,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129545918,0.90919729,644.34,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129546115,1.16030758,644.44,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129546116,0.90919729,644.33,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129546421,0.90919729,644.32,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129546617,0.90919729,644.31,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129546816,0.90919729,644.3,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129547016,0.90919729,644.29,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129547219,0.90919729,644.28,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129547417,0.90919729,644.42,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129547618,0.90919729,644.41,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129547818,0.90919729,644.4,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129548021,0.90919729,644.39,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129548219,0.90919729,644.38,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129548419,0.90919729,644.37,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129548617,0.90919729,644.36,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129548917,0.90919729,644.35,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129549121,0.90919729,644.34,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129549319,0.90919729,644.33,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129549520,0.90919729,644.32,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129549721,0.90919729,644.31,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129549920,0.90919729,644.3,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129550123,0.90919729,644.29,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129550323,0.90919729,644.28,643.66,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129550524,0.90919729,644.42,643.68,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129550825,0.90919729,644.41,643.69,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129551123,0.90919729,644.4,643.75,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129551423,0.90919729,644.52,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129551621,2.27251091,644.8,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129551622,0.90919729,644.51,643.79,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129551826,0.90919729,644.5,643.79,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129552120,0.90919729,644.49,643.77,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129552318,0.90919729,644.48,643.77,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129552523,0.90919729,644.59,643.77,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129552720,0.90919729,644.58,643.77,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129552924,0.90919729,644.57,643.77,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129553220,0.90919729,644.56,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129553425,0.90919729,644.55,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129553725,0.90919729,644.54,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129553924,0.90919729,644.53,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129554222,0.90919729,644.52,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129554525,0.90919729,644.51,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129554724,0.90919729,644.61,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129554922,0.90919729,644.6,643.77,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129555125,0.90919729,644.59,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129555323,0.90919729,644.58,643.76,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129555522,0.90919729,644.57,643.77,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129555725,0.90919729,644.56,643.77,2.32133894]
["bitfinex-derivatives","BNBF0:USTF0",1773129555922,1.16030758,644.66,643.9,1.54862845]
["bitfinex-derivatives","BNBF0:USTF0",1773129556322,1.16030758,644.67,643.89,1.54862845]
["bitfinex-derivatives","BNBF0:USTF0",1773129558122,1.16030758,644.68,643.88,1.54862845]
["bitfinex-derivatives","BNBF0:USTF0",1773129560130,1.16030758,644.69,643.87,1.54862845]
["bitfinex-derivatives","BNBF0:USTF0",1773129563228,1.16030758,644.7,643.86,1.54862845]
["bitfinex-derivatives","BNBF0:USTF0",1773129565134,1.16030758,644.7,643.87,1.54862845]
["bitfinex-derivatives","BNBF0:USTF0",1773129565434,1.16030758,644.71,643.87,1.54862845]
["bitfinex-derivatives","BNBF0:USTF0",1773129566331,1.16030758,644.71,643.86,1.54862845]
["bitfinex-derivatives","BNBF0:USTF0",1773129570138,3.79580047,645.41,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129570438,5.34987062,645.64,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129570938,27.79369177,665.07,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129572640,16.91571621,653.89,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129574341,15.37792383,647.14,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129579644,15.37792383,647.13,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129584844,15.37792383,647.12,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129587252,12.30233906,646.65,643.5,70.67991051]
["bitfinex-derivatives","BNBF0:USTF0",1773129590654,12.30233906,646.65,642.03,12.38809953]
["bitfinex-derivatives","BNBF0:USTF0",1773129592154,12.30233906,646.65,642.08,12.38809953]
["bitfinex-derivatives","BNBF0:USTF0",1773129592351,12.30233906,646.64,642.08,12.38809953]
["bitfinex-derivatives","BNBF0:USTF0",1773129597355,12.30233906,646.64,642.18,12.38809953]
["bitfinex-derivatives","BNBF0:USTF0",1773129597554,12.30233906,646.72,642.18,12.38809953]
["bitfinex-derivatives","BNBF0:USTF0",1773129600155,12.30233906,646.72,639.61,26.80949628]
["bitfinex-derivatives","BNBF0:USTF0",1773129600456,12.37210855,646.79,642.24,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129605466,12.37210855,646.79,641.31,18.58083434]
["bitfinex-derivatives","BNBF0:USTF0",1773129605467,12.37210855,646.79,642.3,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129605761,12.37210855,647.0,642.3,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129610670,12.37210855,647.0,642.38,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129610868,12.37210855,647.12,642.38,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129615972,12.37210855,647.12,642.36,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129616173,12.37210855,647.19,642.36,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129621081,12.37210855,647.19,641.44,18.58083434]
["bitfinex-derivatives","BNBF0:USTF0",1773129621082,12.37210855,647.19,642.25,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129621376,15.46513569,647.59,642.25,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129621377,12.37210855,647.12,642.25,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129626281,12.37210855,647.12,642.54,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129626477,12.37210855,647.43,642.54,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129631583,12.37210855,647.43,642.48,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129631894,12.37210855,647.35,642.48,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129636882,12.37210855,647.3,642.5,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129641981,12.37210855,647.3,642.57,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129642386,12.37210855,647.28,642.57,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129647185,12.37210855,647.28,642.62,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129647384,12.37210855,647.24,642.62,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129652490,12.37210855,647.24,642.64,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129652790,12.37210855,647.23,642.64,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129657694,12.37210855,647.23,642.72,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129657991,12.37210855,647.3,642.72,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129662898,12.37210855,647.3,642.85,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129663198,12.37210855,647.47,642.85,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129668101,12.37210855,647.47,642.39,15.48402861]
["bitfinex-derivatives","BNBF0:USTF0",1773129668102,12.37210855,647.47,642.9,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129668397,12.37210855,647.65,642.9,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129673306,12.37210855,647.65,642.95,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129673501,12.37210855,647.79,642.95,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129678508,12.37210855,647.79,642.98,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129678710,12.37210855,647.92,642.98,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129680408,0.26960338,646.69,642.98,12.38722289]
["bitfinex-derivatives","BNBF0:USTF0",1773129680708,0.26960338,646.69,643.72,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773129692624,0.25241595,646.69,643.72,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773129750081,1.15666248,645.91,645.18,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129751276,1.15666248,645.92,645.19,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129751880,1.15666248,645.93,645.2,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129754677,1.15666248,645.89,645.16,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129755881,1.15666248,645.86,645.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129756481,1.15666248,645.82,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129758178,1.15666248,645.81,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129759181,1.15666248,645.81,645.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129761188,1.15666248,645.8,645.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129762189,1.15666248,645.8,645.11,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129763187,1.15666248,645.79,645.11,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129764389,1.15666248,645.79,645.12,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129766195,1.15666248,645.79,645.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129767094,1.15666248,645.8,645.14,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129769294,1.15666248,645.8,645.15,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129771596,1.15666248,645.79,645.14,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129771800,1.15666248,645.73,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129772301,1.15666248,645.74,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129772594,1.15666248,645.72,645.07,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129775301,1.15666248,645.72,645.06,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129778797,1.15666248,645.75,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129787205,1.15666248,645.76,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129788206,1.15666248,645.75,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129788411,1.15666248,645.71,645.04,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129790311,1.15666248,645.71,645.03,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129792014,1.15666248,645.68,645.0,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129792212,1.15666248,645.65,644.96,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129794214,5.39775824,646.58,644.03,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773129794215,1.15666248,645.6,644.91,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129795120,1.15666248,645.61,644.9,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129795521,1.15666248,645.58,644.88,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129796218,1.15666248,645.58,644.86,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129796423,1.15666248,645.57,644.86,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129797224,1.15666248,645.58,644.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129797423,1.15666248,645.58,644.86,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129799122,1.15666248,645.58,644.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129799327,1.15666248,645.58,644.86,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129800128,1.15666248,645.59,644.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129800328,1.15666248,645.58,644.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129802229,1.15666248,645.59,644.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129803326,1.15666248,645.59,644.84,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129805130,1.15666248,645.6,644.84,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129805330,1.15666248,645.59,644.84,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129806230,1.15666248,645.6,644.84,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129808133,1.15666248,645.6,644.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129808633,1.15666248,645.59,644.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129809136,1.15666248,645.6,644.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129810430,1.15666248,645.59,644.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129811234,1.15666248,645.6,644.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129811435,1.15666248,645.59,644.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129814339,1.15666248,645.59,644.84,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129816241,1.15666248,645.58,644.84,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129817843,1.15666248,645.57,644.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129822143,1.15666248,645.58,644.84,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129823144,1.15666248,645.58,644.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129826149,1.15666248,645.57,644.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129827350,1.15666248,645.56,644.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129828251,1.15666248,645.56,644.86,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129829353,1.15666248,645.55,644.86,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129830249,1.15666248,645.55,644.87,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129831351,1.15666248,645.54,644.88,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129832154,1.15666248,645.53,644.88,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129833157,1.15666248,645.52,644.89,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129834254,1.15666248,645.52,644.9,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129835157,1.15666248,645.51,644.91,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129836257,1.15666248,645.5,644.92,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129837158,1.15666248,645.49,644.92,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129838157,1.15666248,645.49,644.93,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129839257,2.31332496,645.72,644.23,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773129839258,1.15666248,645.48,644.94,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129843456,1.15666248,645.49,644.95,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129844158,1.15666248,645.51,644.97,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129845360,1.15666248,645.57,645.03,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129845661,1.15666248,645.57,644.04,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773129845662,1.15666248,645.62,645.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129845961,1.15666248,645.64,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129846159,1.15666248,645.65,645.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129846362,1.15666248,645.71,645.12,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129846558,1.54221664,645.96,645.25,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129846858,1.54221664,646.0,645.29,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129847061,1.54221664,646.05,645.33,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129847464,1.54221664,646.08,645.3,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129848264,1.54221664,646.1,645.28,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129849263,1.54221664,646.13,645.27,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129849461,1.54221664,646.14,645.28,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129850267,1.54221664,646.15,645.27,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129851369,1.54221664,646.16,645.25,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129851865,1.54221664,646.25,645.34,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129852265,1.54221664,646.27,645.32,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129853370,1.54221664,646.29,645.31,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129854470,1.54221664,646.3,645.3,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129855272,1.54221664,646.3,645.28,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129856268,1.54221664,646.33,645.28,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129857368,1.54221664,646.34,645.28,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129858367,1.54221664,646.35,645.27,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129860172,1.54221664,646.35,645.26,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129860374,1.54221664,646.36,645.26,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129861172,1.54221664,646.32,645.22,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129861374,1.54221664,646.31,645.2,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129861672,1.54221664,646.3,645.19,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129864171,1.54221664,646.24,645.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129864875,1.54221664,646.21,645.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129865170,1.54221664,646.19,645.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129865470,1.54221664,646.18,645.07,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129865674,1.54221664,646.17,645.06,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129866271,1.54221664,646.16,645.06,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129867273,1.54221664,646.16,645.07,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129870275,2.31332496,646.27,645.07,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129870276,1.54221664,646.15,645.07,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129872278,1.54221664,646.15,645.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129873179,1.54221664,646.14,645.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129875284,1.54221664,646.13,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129876179,1.54221664,646.13,644.97,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773129876180,1.54221664,646.13,645.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129876381,1.54221664,646.13,644.97,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773129876382,1.54221664,646.13,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129878284,1.54221664,646.12,645.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129880286,1.54221664,646.11,645.11,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129880883,0.2695992,645.87,645.11,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129882385,0.2695992,645.87,645.12,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129884187,0.2695992,645.87,645.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129886090,0.2695992,645.87,645.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129886287,0.2695992,645.87,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129886689,0.2695992,645.87,645.05,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129887290,0.2695992,645.87,645.06,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129888291,0.2695992,645.87,645.07,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129889088,0.2695992,645.87,645.01,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129890590,0.2695992,645.87,645.06,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129894297,0.2695992,645.87,645.05,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129895298,0.2695992,645.87,645.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129899297,0.2695992,645.87,645.09,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129901303,0.2695992,645.87,645.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129903404,0.2695992,645.87,645.11,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129904405,0.2695992,645.87,645.12,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129905503,0.2695992,645.87,645.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129907405,0.2695992,645.87,645.14,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129908300,0.2695992,645.87,645.15,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129908505,0.2695992,645.87,645.18,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129909004,0.2695992,645.87,645.2,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129909400,0.2695992,645.87,645.21,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129910406,0.2695992,645.87,645.23,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129911203,0.2695992,645.87,645.26,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129913814,0.2695992,645.87,645.21,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129914515,0.2695992,645.87,645.16,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129915312,0.2695992,645.87,645.15,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129919314,0.2695992,645.87,645.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129922115,0.2695992,645.87,645.15,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129929227,0.2695992,645.87,645.16,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129931324,0.2695992,645.87,645.47,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129931530,1.54221664,646.42,645.68,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129931727,1.54221664,646.42,645.45,2.31521295]
["bitfinex-derivatives","BNBF0:USTF0",1773129931728,1.54221664,646.5,645.76,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129931930,0.26944369,646.11,645.86,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129932125,3.8555416,647.15,645.78,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129932126,1.54221664,646.71,645.78,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129932328,3.8555416,647.15,645.92,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129932329,0.26934568,646.32,645.92,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129932528,3.8555416,647.44,645.98,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129932726,3.8555416,647.44,645.99,1.92631257]
["bitfinex-derivatives","BNBF0:USTF0",1773129932926,3.8555416,647.44,645.98,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129932927,3.8555416,647.5,646.0,1.92631257]
["bitfinex-derivatives","BNBF0:USTF0",1773129933131,3.8555416,647.5,646.01,1.92631257]
["bitfinex-derivatives","BNBF0:USTF0",1773129933432,3.8555416,647.45,646.02,0.92432351]
["bitfinex-derivatives","BNBF0:USTF0",1773129933631,3.8555416,647.45,646.03,1.92351173]
["bitfinex-derivatives","BNBF0:USTF0",1773129933834,0.26923315,647.13,646.04,1.92351173]
["bitfinex-derivatives","BNBF0:USTF0",1773129934032,0.26923315,647.13,646.05,1.92351173]
["bitfinex-derivatives","BNBF0:USTF0",1773129934228,0.26923315,647.13,646.06,1.92351173]
["bitfinex-derivatives","BNBF0:USTF0",1773129934428,0.26923315,647.13,646.07,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129934732,0.26923315,647.13,646.08,2.15679469]
["bitfinex-derivatives","BNBF0:USTF0",1773129934931,0.26923315,647.13,646.09,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129935132,0.26923315,647.13,646.1,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129935329,0.26923315,647.13,646.11,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129935533,0.26923315,647.13,646.12,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129935733,0.26923315,647.13,646.13,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129935930,0.26923315,647.13,646.14,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129936133,0.26923315,647.13,646.15,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129936428,0.26923315,647.13,646.16,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129936634,0.26923315,647.13,646.17,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129936834,0.26923315,647.13,646.18,0.99918822]
["bitfinex-derivatives","BNBF0:USTF0",1773129937136,0.26923315,647.13,645.97,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129937435,0.26923315,647.13,645.72,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129937733,0.26923315,647.13,645.73,0.98527285]
["bitfinex-derivatives","BNBF0:USTF0",1773129937934,0.26923315,647.13,645.74,0.98527285]
["bitfinex-derivatives","BNBF0:USTF0",1773129938230,0.26923315,647.13,645.75,1.93224868]
["bitfinex-derivatives","BNBF0:USTF0",1773129938433,0.26923315,647.13,645.76,1.93224868]
["bitfinex-derivatives","BNBF0:USTF0",1773129938633,0.26923315,647.13,645.77,1.93224868]
["bitfinex-derivatives","BNBF0:USTF0",1773129938834,0.26923315,647.13,645.78,1.93224868]
["bitfinex-derivatives","BNBF0:USTF0",1773129939029,0.26923315,647.13,645.79,1.93224868]
["bitfinex-derivatives","BNBF0:USTF0",1773129939232,0.26923315,647.13,645.8,1.93224868]
["bitfinex-derivatives","BNBF0:USTF0",1773129939430,0.26923315,647.13,645.81,1.93224868]
["bitfinex-derivatives","BNBF0:USTF0",1773129939629,0.26923315,647.13,645.82,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129939833,0.26923315,647.13,645.83,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129940035,0.26923315,647.13,645.84,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129940329,0.26923315,647.13,645.85,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129940633,0.26923315,647.13,645.86,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129940830,0.26923315,647.13,645.59,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129940831,0.26923315,647.13,645.87,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129941130,0.26923315,647.13,645.88,1.9094257]
["bitfinex-derivatives","BNBF0:USTF0",1773129941333,0.26923315,647.13,645.89,1.9094257]
["bitfinex-derivatives","BNBF0:USTF0",1773129941629,0.26923315,647.13,645.9,1.9094257]
["bitfinex-derivatives","BNBF0:USTF0",1773129941833,0.26923315,647.13,645.91,1.9094257]
["bitfinex-derivatives","BNBF0:USTF0",1773129942033,0.26923315,647.13,645.92,1.9094257]
["bitfinex-derivatives","BNBF0:USTF0",1773129942234,0.26923315,647.13,645.93,1.9094257]
["bitfinex-derivatives","BNBF0:USTF0",1773129942430,0.26923315,647.13,645.94,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129942634,0.26923315,647.13,645.95,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129942835,0.26923315,647.13,645.96,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129943036,0.26923315,647.13,645.97,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129943236,0.26923315,647.13,645.98,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129943431,0.26923315,647.13,645.71,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129943432,0.26923315,647.13,645.99,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129943631,0.26923315,647.13,645.47,2.31521295]
["bitfinex-derivatives","BNBF0:USTF0",1773129943632,0.26923315,647.13,646.0,0.94697583]
["bitfinex-derivatives","BNBF0:USTF0",1773129943836,0.26923315,647.13,645.58,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129944035,0.26923315,647.13,645.59,1.90576294]
["bitfinex-derivatives","BNBF0:USTF0",1773129944232,0.26923315,647.13,645.77,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129944436,0.26923315,647.13,645.78,1.90576294]
["bitfinex-derivatives","BNBF0:USTF0",1773129944634,0.26923315,647.13,645.79,1.90576294]
["bitfinex-derivatives","BNBF0:USTF0",1773129944833,0.26923315,647.13,645.8,0.94447419]
["bitfinex-derivatives","BNBF0:USTF0",1773129945038,0.26923315,647.13,645.81,0.94447419]
["bitfinex-derivatives","BNBF0:USTF0",1773129945236,0.26923315,647.13,645.82,0.94447419]
["bitfinex-derivatives","BNBF0:USTF0",1773129945533,0.26923315,647.13,645.83,0.94447419]
["bitfinex-derivatives","BNBF0:USTF0",1773129945736,0.26923315,647.13,645.84,0.94447419]
["bitfinex-derivatives","BNBF0:USTF0",1773129946033,0.26923315,647.13,645.85,0.94447419]
["bitfinex-derivatives","BNBF0:USTF0",1773129946233,0.26923315,647.13,645.45,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129946537,0.26923315,647.13,645.69,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129946734,0.26923315,647.13,645.7,1.89950208]
["bitfinex-derivatives","BNBF0:USTF0",1773129946933,0.26923315,647.13,645.71,1.89950208]
["bitfinex-derivatives","BNBF0:USTF0",1773129947132,0.26923315,647.13,645.72,0.96160803]
["bitfinex-derivatives","BNBF0:USTF0",1773129947331,0.26923315,647.13,645.73,0.96160803]
["bitfinex-derivatives","BNBF0:USTF0",1773129947633,0.26923315,647.13,645.74,0.96160803]
["bitfinex-derivatives","BNBF0:USTF0",1773129947933,0.26923315,647.13,645.42,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129948136,0.26923315,647.13,645.43,1.95188926]
["bitfinex-derivatives","BNBF0:USTF0",1773129948437,0.26923315,647.13,645.44,1.95188926]
["bitfinex-derivatives","BNBF0:USTF0",1773129948634,0.26923315,647.13,645.45,1.95188926]
["bitfinex-derivatives","BNBF0:USTF0",1773129948838,0.26923315,647.13,645.46,1.95188926]
["bitfinex-derivatives","BNBF0:USTF0",1773129949134,0.26923315,647.13,645.23,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129949333,0.26923315,647.13,645.24,1.91345375]
["bitfinex-derivatives","BNBF0:USTF0",1773129949537,0.26923315,647.13,645.25,1.91345375]
["bitfinex-derivatives","BNBF0:USTF0",1773129949738,0.26923315,647.13,645.26,1.91345375]
["bitfinex-derivatives","BNBF0:USTF0",1773129949938,0.26923315,647.13,645.27,1.91345375]
["bitfinex-derivatives","BNBF0:USTF0",1773129950138,0.26923315,647.13,645.28,1.91345375]
["bitfinex-derivatives","BNBF0:USTF0",1773129950438,0.26923315,647.13,645.29,0.89883907]
["bitfinex-derivatives","BNBF0:USTF0",1773129950638,0.26923315,647.13,645.3,0.89883907]
["bitfinex-derivatives","BNBF0:USTF0",1773129950836,0.26923315,647.13,645.07,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129951133,0.26923315,647.13,645.08,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129951339,0.26923315,647.13,645.09,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129951540,3.8555416,647.12,645.1,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129951741,3.8555416,647.12,645.11,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129951938,3.8555416,647.12,645.12,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129952138,3.8555416,647.12,645.13,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129952337,3.8555416,647.12,645.02,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129952338,3.8555416,647.12,645.14,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129952638,3.8555416,647.12,645.15,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129952939,0.26923315,647.13,645.22,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129953140,0.26923315,647.13,645.28,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129953341,0.26923315,647.13,645.29,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129953538,0.26923315,647.13,645.3,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129953742,0.26923315,647.13,645.31,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129953940,0.26923315,647.13,645.32,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129954141,0.26923315,647.13,645.33,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129954340,0.26923315,647.13,645.34,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129954544,0.26923315,647.13,645.35,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129954742,0.26923315,647.13,645.36,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129954941,0.26923315,647.13,645.37,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129955245,0.26923315,647.13,645.38,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129955445,0.26923315,647.13,645.39,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129955645,0.26923315,647.13,645.4,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129955844,0.26923315,647.13,645.41,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129956042,0.26923315,647.13,645.42,1.89348322]
["bitfinex-derivatives","BNBF0:USTF0",1773129956242,0.26923315,647.13,645.43,0.8994527]
["bitfinex-derivatives","BNBF0:USTF0",1773129956546,0.26923315,647.13,645.17,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129956746,0.26923315,647.13,645.18,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129956944,0.26923315,647.13,645.17,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129956945,0.26923315,647.13,645.19,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129957246,0.26923315,647.13,645.21,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129957546,0.26923315,647.13,645.22,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129957747,0.26923315,647.13,645.23,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129957948,0.26923315,647.13,645.24,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129958144,0.26923315,647.13,645.25,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129958342,0.26923315,647.13,645.26,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129958545,0.26923315,647.13,645.27,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129958745,0.26923315,647.13,645.28,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129958946,0.26923315,647.13,645.29,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129959144,0.26923315,647.13,645.3,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129959348,0.26923315,647.13,645.31,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129959548,0.26923315,647.13,645.32,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129959746,0.26923315,647.13,645.33,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129959945,0.26923315,647.13,645.34,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129960148,0.26923315,647.13,645.35,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129960345,0.26923315,647.13,645.36,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129960544,0.26923315,647.13,645.37,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129960748,0.26923315,647.13,645.38,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129960946,0.26923315,647.13,645.39,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129961249,0.26923315,647.13,645.4,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129961449,0.26923315,647.13,645.41,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129961647,0.26923315,647.13,645.42,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129961845,0.26923315,647.13,645.43,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129962050,0.26923315,647.13,645.44,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129962250,0.26923315,647.13,645.45,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129962451,0.26923315,647.13,645.46,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129962647,0.26923315,647.13,645.47,1.90903373]
["bitfinex-derivatives","BNBF0:USTF0",1773129962852,0.26923315,647.13,645.48,1.90887985]
["bitfinex-derivatives","BNBF0:USTF0",1773129963150,0.26923315,647.13,645.49,1.90887985]
["bitfinex-derivatives","BNBF0:USTF0",1773129963349,0.26923315,647.13,645.5,1.90887985]
["bitfinex-derivatives","BNBF0:USTF0",1773129963548,0.26923315,647.13,645.51,1.90887985]
["bitfinex-derivatives","BNBF0:USTF0",1773129963750,0.26923315,647.13,645.52,1.90887985]
["bitfinex-derivatives","BNBF0:USTF0",1773129963948,0.26923315,647.13,645.53,1.90887985]
["bitfinex-derivatives","BNBF0:USTF0",1773129964153,0.26923315,647.13,645.54,1.90887985]
["bitfinex-derivatives","BNBF0:USTF0",1773129964352,0.26923315,647.13,644.66,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773129964353,0.26923315,647.13,645.55,0.91481675]
["bitfinex-derivatives","BNBF0:USTF0",1773129964553,0.26923315,647.13,645.08,2.31521295]
["bitfinex-derivatives","BNBF0:USTF0",1773129964554,0.26923315,647.13,645.29,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129964751,0.26923315,647.13,645.3,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129964950,0.26923315,647.13,645.31,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129965155,0.26923315,647.13,645.32,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129965456,0.26923315,647.13,645.33,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129965655,0.26923315,647.13,645.34,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129965952,0.26923315,647.13,645.35,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129966153,0.26923315,647.13,645.36,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129966356,0.26923315,647.13,645.37,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129966655,0.26923315,647.13,645.38,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129966855,0.26923315,647.13,645.39,1.91039481]
["bitfinex-derivatives","BNBF0:USTF0",1773129967056,0.26923315,647.13,645.4,0.91560275]
["bitfinex-derivatives","BNBF0:USTF0",1773129967250,0.26923315,647.13,645.41,0.91560275]
["bitfinex-derivatives","BNBF0:USTF0",1773129967454,0.26923315,647.13,644.96,2.31521295]
["bitfinex-derivatives","BNBF0:USTF0",1773129967455,0.26923315,647.13,645.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129967654,0.26923315,647.13,645.14,1.91301586]
["bitfinex-derivatives","BNBF0:USTF0",1773129967856,3.8555416,647.12,645.15,1.91301586]
["bitfinex-derivatives","BNBF0:USTF0",1773129968057,3.8555416,647.12,645.16,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129968257,3.8555416,647.12,645.17,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129968455,3.8555416,647.11,645.18,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129968658,3.8555416,647.11,645.19,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129968958,0.26923315,647.13,645.2,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129969155,0.26923315,647.13,645.21,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129969359,4.12477475,647.13,645.22,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129969558,4.12477475,647.13,645.23,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129969755,4.12477475,647.13,645.24,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129970055,4.12477475,647.13,645.25,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129970258,4.12477475,647.13,645.26,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129970456,4.12477475,647.13,645.27,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129970660,4.12477475,647.13,645.28,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129970853,4.12477475,647.13,645.29,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129971055,4.12477475,647.13,645.3,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129971356,4.12477475,647.13,645.31,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129971659,4.12477475,647.13,645.32,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129971959,3.8555416,647.09,645.33,0.99613052]
["bitfinex-derivatives","BNBF0:USTF0",1773129972156,3.8555416,647.09,645.34,0.99658333]
["bitfinex-derivatives","BNBF0:USTF0",1773129972362,3.8555416,647.09,645.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129972557,3.8555416,647.08,645.14,0.99657074]
["bitfinex-derivatives","BNBF0:USTF0",1773129972761,3.8555416,647.08,645.15,0.99657074]
["bitfinex-derivatives","BNBF0:USTF0",1773129973057,3.8555416,646.97,645.16,0.99657074]
["bitfinex-derivatives","BNBF0:USTF0",1773129973257,3.8555416,646.97,645.17,0.99657074]
["bitfinex-derivatives","BNBF0:USTF0",1773129973457,3.8555416,646.94,645.18,0.99657074]
["bitfinex-derivatives","BNBF0:USTF0",1773129973659,3.8555416,646.94,644.97,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129973862,3.8555416,646.94,644.98,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129974162,3.8555416,646.93,644.99,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129974462,3.8555416,646.93,645.0,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129974663,3.8555416,646.93,645.01,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129974961,3.8555416,646.93,645.02,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129975263,3.8555416,646.93,645.03,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129975458,3.8555416,646.93,645.04,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129975660,3.8555416,646.89,645.05,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129975863,3.8555416,646.89,645.06,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129976164,3.8555416,646.89,645.07,0.99703589]
["bitfinex-derivatives","BNBF0:USTF0",1773129976461,1.52811975,646.14,644.74,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129977262,1.52811975,646.15,644.73,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129977661,1.52811975,646.17,644.76,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129978461,1.52811975,646.14,644.73,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129979161,1.52811975,646.13,644.73,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129979366,1.52811975,646.08,644.67,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129979766,1.52811975,646.07,644.66,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129980067,1.52811975,646.0,644.59,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129980266,1.52811975,646.0,644.6,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129980467,1.52811975,645.96,644.55,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129981067,1.52811975,645.93,644.53,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129981268,1.52811975,645.91,644.51,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129981468,1.52811975,645.9,644.5,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129982067,1.52811975,645.88,644.52,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129982266,1.52811975,645.9,644.5,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129982564,1.52811975,645.91,644.52,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129982865,1.52811975,645.95,644.55,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129983165,1.52811975,645.94,644.56,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129983462,1.52811975,645.99,644.59,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129984264,1.52811975,645.99,644.6,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129984467,1.52811975,646.0,644.59,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129985270,1.52811975,646.0,644.6,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129986067,1.52811975,645.98,644.61,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129986271,1.52811975,645.99,644.6,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129986567,1.52811975,645.98,644.59,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129986868,1.52811975,645.93,644.54,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129987071,1.52811975,645.91,644.56,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129987271,1.52811975,645.88,644.52,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129987467,5.39775824,646.7,644.44,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129987468,1.52811975,645.81,644.44,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129987669,1.52811975,645.8,644.44,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129987867,1.52811975,645.79,644.42,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129988269,2.29217962,645.9,644.31,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773129988270,1.52811975,645.78,644.43,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129990074,1.52811975,645.7,644.38,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129990270,1.52811975,645.69,644.34,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129990574,1.52811975,645.68,644.33,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129991569,1.52811975,645.55,644.2,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129992170,1.52811975,645.54,644.2,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129992373,1.52811975,645.47,644.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129992575,1.52811975,645.4,644.02,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129992874,1.52811975,645.39,644.01,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129993174,1.52811975,645.35,643.98,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129993474,1.52811975,645.39,643.95,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129994374,1.52811975,645.41,643.92,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129995174,1.52811975,645.38,643.88,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129995377,1.52811975,645.4,643.85,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129995778,1.52811975,645.31,643.76,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129995979,1.52811975,645.28,643.73,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129996175,1.52811975,645.22,643.66,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129996378,1.52811975,645.25,643.62,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129996574,1.52811975,645.26,643.64,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129997077,1.52811975,645.27,643.63,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129997278,1.52811975,645.3,643.6,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129998276,1.52811975,645.32,643.58,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129999081,1.52811975,645.34,643.59,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129999280,1.52811975,645.39,643.6,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773129999476,1.52811975,645.45,643.67,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130000084,1.52811975,645.46,643.67,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130000378,1.52811975,645.5,643.69,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130000778,1.52811975,645.57,643.77,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130001482,1.52811975,645.58,643.76,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130001778,1.52811975,645.59,643.77,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130002083,1.52811975,645.59,643.57,0.27005424]
["bitfinex-derivatives","BNBF0:USTF0",1773130002084,1.52811975,645.61,643.8,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130002284,1.52811975,645.62,643.79,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130003885,1.52811975,645.63,643.8,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130005281,1.52811975,645.64,643.8,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130006084,1.52811975,645.65,643.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130006386,1.52811975,645.67,643.86,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130006983,1.52811975,645.7,643.9,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130007182,1.52811975,645.69,643.91,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130007684,1.52811975,645.77,643.99,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130008385,1.52811975,645.75,644.01,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130009387,1.52811975,645.73,644.02,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130010389,1.52811975,645.71,644.04,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130011385,1.52811975,645.7,644.06,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130012190,1.52811975,645.68,644.07,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130013291,1.52811975,645.67,644.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130013691,1.52811975,645.67,643.85,2.31521295]
["bitfinex-derivatives","BNBF0:USTF0",1773130013692,1.52811975,645.6,644.01,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130013992,1.52811975,645.62,644.03,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130014288,1.52811975,645.61,644.05,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130015290,1.52811975,645.59,644.06,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130016290,1.52811975,645.57,644.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130017290,1.52811975,645.56,644.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130017490,1.52811975,645.55,644.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130017790,1.52811975,645.53,644.08,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130018293,1.52811975,645.52,644.1,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130019190,1.52811975,645.51,644.11,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130019889,1.52811975,645.53,644.13,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130020289,1.52811975,645.54,644.15,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130020488,1.52811975,645.55,644.17,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130021094,1.52811975,645.57,644.2,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130021294,1.52811975,645.61,644.26,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130022095,1.52811975,645.6,644.26,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130022292,1.52811975,645.59,644.27,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130022797,1.52811975,645.57,644.25,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130023292,1.52811975,645.55,644.27,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130023798,1.52811975,645.62,644.35,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130024097,1.52811975,645.65,644.37,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130024392,1.52811975,645.66,644.41,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130025298,1.52811975,645.67,644.44,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130026298,1.52811975,645.68,644.46,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130026593,1.52811975,645.73,644.51,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130027097,1.52811975,645.77,644.54,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130027297,1.52811975,645.79,644.57,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130027498,1.52811975,645.76,644.54,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130028498,1.52811975,645.76,644.55,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130029300,1.52811975,645.75,644.55,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130030396,1.52811975,645.74,644.55,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130031098,1.52811975,645.77,644.58,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130031301,1.52811975,645.79,644.61,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130032202,1.52811975,645.8,644.61,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130032397,1.52811975,645.79,644.61,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130032901,1.52811975,645.83,644.65,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130033103,1.52811975,645.84,644.64,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130033306,1.52811975,645.87,644.68,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130033504,1.52811975,645.89,644.69,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130034004,1.52811975,645.92,644.72,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130034205,1.52811975,645.93,644.71,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130035308,1.52811975,645.94,644.7,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130036006,1.52811975,646.02,644.78,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130036204,1.52811975,646.03,644.77,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130036405,1.52811975,646.04,644.76,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130036910,1.52811975,646.05,644.77,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130037111,3.8555416,646.63,644.08,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130037112,1.52811975,646.12,644.81,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130037310,1.52811975,646.12,644.8,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130038113,1.52811975,646.13,644.79,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130039312,1.52811975,646.15,644.78,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130039611,1.52811975,646.21,644.84,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130040314,1.52811975,646.22,644.83,1.15760647]
["bitfinex-derivatives","BNBF0:USTF0",1773130040713,1.52811975,646.22,644.71,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773130040913,1.52811975,646.22,644.83,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130041113,1.52811975,646.24,644.82,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130041315,1.52811975,646.23,644.83,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130041516,1.52811975,646.1,644.7,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130042212,1.52811975,646.09,644.7,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130043213,1.52811975,646.1,644.7,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130043512,1.52811975,646.08,644.71,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130044212,1.52811975,646.09,644.71,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130044412,1.52811975,646.08,644.72,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130045313,1.52811975,646.07,644.72,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130046414,1.52811975,646.07,644.73,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130047518,1.52811975,646.01,644.67,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130048319,1.52811975,646.01,644.68,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130049121,1.52811975,646.0,644.68,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130049318,1.52811975,646.0,644.69,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130050321,1.52811975,645.99,644.69,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130051223,1.52811975,645.99,644.7,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130052420,1.52811975,645.98,644.71,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130052822,1.52811975,646.01,644.74,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130053323,1.52811975,646.02,644.75,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130053523,5.39775824,646.83,644.04,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130053524,1.52811975,646.06,644.79,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130054126,1.52811975,646.14,644.86,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130056826,1.52811975,646.12,644.85,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130057829,1.52811975,646.1,644.83,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130058324,1.52811975,646.09,644.83,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130058527,1.52811975,646.04,644.78,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130058728,1.52811975,646.0,644.74,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130058923,1.52811975,646.01,644.74,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130059428,1.52811975,645.95,644.7,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130059631,1.52811975,645.93,644.67,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130060231,1.52811975,646.03,644.79,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130060531,3.8555416,646.61,643.86,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130060532,1.52811975,646.16,644.93,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130061128,1.52811975,646.16,644.92,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130061429,1.52811975,646.15,644.93,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130062529,1.52811975,646.14,644.94,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130063433,1.52811975,646.3,645.13,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130063634,1.52811975,646.45,645.27,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130063935,1.52811975,646.46,645.28,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130064135,1.52811975,646.48,645.27,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130064431,1.52811975,646.44,645.26,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130065131,1.52811975,646.45,645.24,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130066032,1.52811975,646.44,645.25,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130066236,1.52811975,646.43,645.27,1.14580746]
["bitfinex-derivatives","BNBF0:USTF0",1773130066437,1.52811975,646.53,645.34,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130066635,1.52811975,646.53,644.56,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130066636,1.52811975,646.59,645.4,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130066837,1.52811975,646.65,645.46,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130067033,1.52811975,646.67,645.48,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130067333,1.52811975,646.68,645.47,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130068033,1.52811975,646.65,645.43,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130068333,2.29217962,646.78,645.44,2.07731159]
["bitfinex-derivatives","BNBF0:USTF0",1773130068534,2.29217962,646.78,645.45,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130068735,2.29217962,646.78,645.46,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130068938,2.29217962,646.78,645.47,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130069234,2.29217962,646.79,645.48,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130069438,2.29217962,646.79,645.49,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130069735,2.29217962,646.79,645.5,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130069935,2.29217962,646.79,645.51,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130070135,2.29217962,646.8,645.52,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130070339,2.29217962,646.8,645.53,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130070635,2.29217962,646.8,645.54,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130070839,2.29217962,646.8,645.55,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130071040,2.29217962,646.8,645.56,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130071236,2.29217962,646.81,645.57,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130071436,2.29217962,646.81,645.58,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130071636,2.29217962,646.81,645.59,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130071840,2.29217962,646.81,645.6,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130072141,2.29217962,646.81,645.61,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130072439,2.29217962,646.81,645.62,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130072637,2.29217962,646.81,645.19,2.31521295]
["bitfinex-derivatives","BNBF0:USTF0",1773130072638,2.29217962,646.86,645.63,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130072837,2.29217962,646.86,645.36,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773130072838,2.29217962,647.17,645.77,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130073037,2.29217962,647.34,645.94,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130073239,2.29217962,647.33,645.95,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130073439,2.29217962,647.33,645.96,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130073640,2.29217962,647.33,645.97,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130073839,2.29217962,647.3,645.98,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130074038,2.29217962,647.31,645.99,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130074238,2.29217962,647.34,646.0,0.92746878]
["bitfinex-derivatives","BNBF0:USTF0",1773130074439,2.29217962,647.35,646.01,0.92222986]
["bitfinex-derivatives","BNBF0:USTF0",1773130074638,5.39775824,648.01,645.11,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130074639,2.29217962,647.38,646.02,0.92212599]
["bitfinex-derivatives","BNBF0:USTF0",1773130074840,2.29217962,647.38,646.03,0.92212599]
["bitfinex-derivatives","BNBF0:USTF0",1773130075040,2.29217962,647.38,646.04,0.92212599]
["bitfinex-derivatives","BNBF0:USTF0",1773130075340,2.29217962,647.46,646.05,0.92092953]
["bitfinex-derivatives","BNBF0:USTF0",1773130075543,2.29217962,647.46,646.06,0.92092953]
["bitfinex-derivatives","BNBF0:USTF0",1773130075844,2.29217962,647.42,645.82,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130076142,2.29217962,647.47,645.83,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130076443,2.29217962,647.47,645.84,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130076743,2.29217962,647.47,645.85,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130076944,2.29217962,647.47,645.86,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130077241,2.29217962,647.54,645.87,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130077445,2.29217962,647.58,645.88,2.07085239]
["bitfinex-derivatives","BNBF0:USTF0",1773130077745,2.29217962,647.64,645.93,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130077944,2.29217962,647.64,645.94,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130078146,2.29217962,647.67,645.95,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130078344,2.29217962,647.67,645.96,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130078545,2.29217962,647.67,645.97,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130078742,2.29217962,647.67,645.98,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130079047,2.29217962,647.67,645.99,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130079343,3.8555416,648.13,646.0,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130079344,2.29217962,647.65,646.0,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130079646,2.29217962,647.64,646.01,0.92100958]
["bitfinex-derivatives","BNBF0:USTF0",1773130079840,2.29217962,647.61,645.8,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130080046,2.29217962,647.6,645.81,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130080248,2.29217962,647.55,645.82,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130080446,2.29217962,647.53,645.83,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130080641,5.39775824,648.24,645.84,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130080642,2.29217962,647.56,645.84,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130080846,2.29217962,647.56,645.85,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130081142,2.29217962,647.56,645.86,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130081347,2.29217962,647.64,645.87,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130081544,2.29217962,647.64,645.88,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130081844,2.29217962,647.64,645.89,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130082047,2.29217962,647.65,645.9,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130082246,2.29217962,647.67,645.91,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130082445,2.29217962,647.67,645.92,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130082645,2.29217962,647.67,645.93,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130082848,2.29217962,647.67,645.94,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130083045,2.29217962,647.67,645.77,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130083046,2.29217962,647.7,645.95,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130083246,2.29217962,647.72,645.96,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130083444,2.29217962,647.75,645.97,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130083647,2.29217962,647.75,645.82,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130083648,2.29217962,647.75,645.98,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130083850,2.29217962,647.92,645.98,1.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1773130084049,2.29217962,647.92,645.99,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130084253,2.29217962,647.87,646.0,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130084453,2.29217962,647.87,646.01,0.91700948]
["bitfinex-derivatives","BNBF0:USTF0",1773130084648,2.29217962,647.81,646.02,0.91351293]
["bitfinex-derivatives","BNBF0:USTF0",1773130084849,2.29217962,647.81,646.03,0.91351293]
["bitfinex-derivatives","BNBF0:USTF0",1773130085151,2.29217962,647.84,645.82,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130085452,2.29217962,647.93,645.9,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130085653,2.29217962,647.9,645.91,0.91282243]
["bitfinex-derivatives","BNBF0:USTF0",1773130085955,2.29217962,647.9,645.65,2.31521295]
["bitfinex-derivatives","BNBF0:USTF0",1773130085956,2.29217962,647.97,645.94,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130086152,2.29217962,647.96,645.95,0.91282243]
["bitfinex-derivatives","BNBF0:USTF0",1773130086451,2.29217962,647.96,645.96,0.91282243]
["bitfinex-derivatives","BNBF0:USTF0",1773130086755,2.29217962,647.96,645.97,0.91282243]
["bitfinex-derivatives","BNBF0:USTF0",1773130086952,2.29217962,647.94,645.98,0.91282243]
["bitfinex-derivatives","BNBF0:USTF0",1773130087157,2.29217962,647.92,645.99,0.91282243]
["bitfinex-derivatives","BNBF0:USTF0",1773130087358,2.29217962,647.91,645.81,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130087558,2.29217962,647.86,645.82,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130087758,2.29217962,647.86,645.83,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130087952,2.29217962,647.86,645.84,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130088155,2.29217962,647.84,645.85,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130088356,2.29217962,647.81,645.86,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130088656,2.29217962,647.81,645.87,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130088859,2.29217962,647.81,645.71,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130088860,2.29217962,647.81,645.88,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130089057,2.29217962,647.93,645.89,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130089257,2.29217962,647.94,645.9,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130089456,2.29217962,647.94,645.91,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130089661,2.29217962,647.95,645.92,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130089861,2.29217962,647.95,645.93,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130090058,2.29217962,647.95,645.94,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130090359,2.29217962,647.96,645.95,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130090561,2.29217962,647.96,645.96,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130090761,2.29217962,647.96,645.97,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130091058,2.29217962,647.97,645.98,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130091259,2.29217962,647.97,645.99,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130091461,2.29217962,647.97,646.0,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130091662,2.29217962,647.97,646.01,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130091862,2.29217962,648.04,646.02,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130092060,2.29217962,648.04,646.03,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130092356,2.29217962,648.03,646.04,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130092560,2.29217962,648.03,646.05,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130092762,2.29217962,648.03,646.06,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130092960,2.29217962,648.03,646.07,0.9117555]
["bitfinex-derivatives","BNBF0:USTF0",1773130093262,2.29217962,648.03,645.87,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130093462,2.29217962,648.03,645.88,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130093759,2.29217962,648.03,645.89,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130093963,2.29217962,648.03,645.9,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130094166,2.29217962,648.03,645.91,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130094363,2.29217962,648.03,645.92,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130094561,2.29217962,648.03,645.93,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130094762,2.29217962,648.03,645.94,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130094960,2.29217962,648.01,645.95,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130095161,2.29217962,648.01,645.96,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130095359,2.29217962,647.99,645.97,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130095564,2.29217962,647.99,645.98,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130095863,2.29217962,647.99,645.99,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130096065,2.29217962,647.98,646.0,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130096266,2.29217962,647.97,646.01,0.91038038]
["bitfinex-derivatives","BNBF0:USTF0",1773130096462,2.29217962,647.97,645.84,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130096666,1.5076329,647.83,645.82,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130096963,1.5076329,647.81,645.8,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130097262,1.5076329,647.77,645.79,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130098061,5.39775824,648.61,645.86,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130098062,1.5076329,647.84,645.86,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130098261,1.5076329,647.83,645.87,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130098761,2.29217962,647.95,644.86,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130098762,1.5076329,647.84,645.88,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130098964,1.5076329,647.86,645.89,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130099162,1.5076329,647.87,645.92,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130099666,1.5076329,647.9,645.95,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130099962,1.5076329,647.9,645.96,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130100161,1.5076329,647.89,645.97,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130101163,1.5076329,647.88,645.98,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130101662,1.5076329,647.9,646.0,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130102262,1.5076329,647.89,646.01,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130102563,1.5076329,647.95,646.08,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130102761,1.5076329,647.98,646.1,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130103164,1.5076329,647.96,646.12,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130103966,1.5076329,647.94,646.09,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130104167,1.5076329,647.91,646.12,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130104468,1.5076329,647.92,646.13,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130104767,1.5076329,647.93,646.14,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130105268,1.5076329,647.9,646.18,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130106267,1.5076329,647.88,646.2,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130107264,1.5076329,647.85,646.23,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130107769,1.5076329,647.82,646.2,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130108168,1.5076329,647.79,646.24,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130108368,1.5076329,647.76,646.21,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130108565,1.5076329,647.74,646.19,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130108765,1.5076329,647.68,646.14,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130108967,1.5076329,647.67,646.12,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130109170,1.5076329,647.65,646.14,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130110372,3.8555416,648.23,645.21,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130110373,1.5076329,647.63,646.17,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130110973,1.5076329,647.62,646.15,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130111273,1.5076329,647.59,646.18,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130112176,1.5076329,647.53,646.16,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130112373,1.5076329,647.57,646.2,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130112572,1.5076329,647.63,646.26,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130113173,1.5076329,647.63,646.3,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130114173,1.5076329,647.6,646.33,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130114673,1.5076329,647.61,646.34,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130114874,1.5076329,647.63,646.36,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130115075,1.5076329,647.65,646.38,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130115273,1.5076329,647.62,646.41,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130115774,1.5076329,647.55,646.34,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130116176,1.5076329,647.49,646.36,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130116376,1.5076329,647.45,646.32,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130116576,1.5076329,647.46,646.33,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130117277,1.5076329,647.41,646.38,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130118174,1.5076329,647.41,646.39,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130118678,1.5076329,647.42,646.4,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130119080,1.5076329,647.42,646.41,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130119379,1.5076329,647.4,646.42,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130120280,1.5076329,647.39,646.43,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130121178,3.8555416,647.98,645.73,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130121179,1.5076329,647.38,646.44,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130122081,1.5076329,647.36,646.43,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130123378,1.5076329,647.35,646.43,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130125187,1.5076329,647.34,646.43,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130126194,1.5076329,647.34,645.73,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130126195,1.5076329,647.32,646.44,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130126493,1.5076329,647.39,646.51,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130126690,1.5076329,647.37,646.49,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130127096,1.5076329,647.36,646.5,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130128193,1.5076329,647.35,646.5,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130130096,1.5076329,647.35,646.51,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130130293,2.29217962,647.46,646.51,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130130294,1.5076329,647.34,646.51,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130130593,1.5076329,647.35,646.52,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130130896,1.5076329,647.37,646.53,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130131293,1.5076329,647.36,646.53,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130131498,1.5076329,647.37,646.53,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130131699,1.5076329,647.37,646.56,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130131897,1.5076329,647.47,646.63,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130132100,1.5076329,647.47,646.62,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130133199,1.5076329,647.46,646.62,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130133404,1.5076329,647.45,646.61,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130134103,0.26900526,647.03,646.61,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130134504,1.5076329,647.45,646.61,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130134705,0.26898967,647.1,646.65,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130134901,1.5076329,647.49,646.65,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130135105,1.5076329,647.49,646.64,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130135903,1.5076329,647.57,646.72,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130136102,0.26895848,647.28,646.72,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130136306,0.26895848,647.28,646.71,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130136506,1.5076329,647.58,646.71,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130136703,0.26894185,647.22,646.71,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130136904,0.26894185,647.22,646.59,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773130136905,1.5076329,647.67,646.8,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130137105,1.5076329,647.67,646.68,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773130137106,1.5076329,647.64,646.75,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130137309,1.5076329,647.64,646.74,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130137510,1.5076329,647.63,646.73,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130138110,0.26893666,647.41,646.72,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130138508,0.26893666,647.41,646.61,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773130138509,0.26893666,647.41,646.69,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130139213,0.26893666,647.41,646.68,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130140409,0.26893666,647.41,646.62,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130140612,0.26893666,647.41,646.54,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130140812,0.26893666,647.41,646.58,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130141008,0.26893666,647.41,646.59,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130141212,0.26893666,647.41,646.6,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130142115,0.26893666,647.41,646.58,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130143409,0.26893666,647.41,645.88,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130143410,0.26893666,647.41,646.57,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130144016,0.26893666,647.41,646.51,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130145115,1.5076329,647.34,646.44,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130145317,1.5076329,647.32,646.41,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130146512,1.5076329,647.34,646.44,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130147513,1.5076329,647.33,646.43,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130151220,1.5076329,647.28,646.37,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130156721,1.5076329,647.25,646.34,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130161329,1.5076329,647.19,646.27,1.13153934]
["bitfinex-derivatives","BNBF0:USTF0",1773130163228,1.5076329,647.19,646.27,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130164329,1.5076329,647.19,646.26,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130164525,1.5076329,647.2,646.26,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130167325,1.5076329,647.21,646.26,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130167526,0.26893666,647.41,645.33,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130167527,1.5076329,647.19,646.24,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130168031,1.5076329,647.19,646.25,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130168225,1.5076329,647.21,646.26,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130168531,0.26893666,647.41,645.31,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130168532,1.5076329,647.24,646.29,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130169432,1.5076329,647.25,646.3,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130173134,1.5076329,647.25,646.29,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130176336,1.5076329,647.24,646.28,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130179134,1.5076329,647.24,646.29,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130180234,1.5076329,647.24,646.3,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130180535,1.5076329,647.26,646.32,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130180735,1.5076329,647.28,646.34,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130181239,1.5076329,647.27,646.35,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130182240,1.5076329,647.26,646.37,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130182641,1.5076329,647.28,646.39,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130182841,1.5076329,647.29,646.4,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130183038,1.5076329,647.34,646.48,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130183341,1.5076329,647.38,646.52,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130184141,1.5076329,647.4,646.57,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130184544,0.26893666,647.41,646.65,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130185141,0.26893666,647.41,646.64,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130185440,0.26893666,647.41,646.68,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130185941,0.26893666,647.41,646.69,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130186147,0.26893666,647.41,646.67,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130186342,0.26893666,647.41,646.68,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130186848,0.26893666,647.41,646.67,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130187143,0.26893666,647.41,646.66,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130189349,0.26893666,647.41,646.65,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130189649,0.26893666,647.41,646.63,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130190349,0.26893666,647.41,646.62,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130191147,0.26893666,647.41,646.63,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130192250,0.26893666,647.41,646.62,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130193155,0.26893666,647.41,646.61,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130194058,0.26893666,647.41,646.6,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130194257,0.26893666,647.41,646.61,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130195156,0.26893666,647.41,646.6,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130196359,0.26893666,647.41,646.59,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130196655,0.26893666,647.41,646.65,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130197057,0.26893666,647.41,645.95,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130197058,0.26893666,647.41,646.7,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130197256,0.26893666,647.41,646.71,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130198162,0.26893666,647.41,646.7,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130199160,0.26893666,647.41,646.69,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130201063,0.26893666,647.41,646.66,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130201262,0.26893666,647.41,646.67,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130201561,0.26893666,647.41,646.68,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130202364,0.26893666,647.41,646.67,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130202962,0.26893666,647.41,645.75,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130202963,0.26893666,647.41,646.66,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130203166,0.26893666,647.41,646.65,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130203363,1.15443486,647.73,646.7,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130203564,1.15443486,647.88,646.84,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130203762,0.2688899,647.46,646.83,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130203963,1.15443486,647.86,646.83,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130204168,0.26885043,647.46,646.81,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130204362,0.26885043,647.46,646.82,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130204566,2.29217962,648.15,646.87,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130204766,0.26886393,647.41,646.89,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130204967,2.29217962,648.17,646.9,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130205268,0.26881201,647.46,646.91,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130205468,2.29217962,648.19,646.92,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130205665,2.29217962,648.19,646.93,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130205970,2.29217962,648.19,646.94,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130206164,2.29217962,648.19,646.95,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130206368,2.29217962,648.2,646.96,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130206568,2.29217962,648.2,646.97,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130206766,0.26880786,647.89,646.98,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130206965,0.26880786,647.89,646.99,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130207266,0.26880786,647.89,647.0,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130207464,0.26880786,647.89,647.01,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130207668,0.26880786,647.89,647.02,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130207968,0.26880786,647.89,647.03,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130208270,0.26880786,647.89,647.04,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130208469,0.26880786,647.89,647.05,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130208667,0.26880786,647.89,647.06,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130208866,0.26880786,647.89,647.07,1.83512697]
["bitfinex-derivatives","BNBF0:USTF0",1773130209067,0.26880786,647.89,647.08,0.87848503]
["bitfinex-derivatives","BNBF0:USTF0",1773130209367,0.26880786,647.89,646.16,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130209368,0.26880786,647.89,647.09,0.87848503]
["bitfinex-derivatives","BNBF0:USTF0",1773130209569,0.26880786,647.89,647.1,0.87848503]
["bitfinex-derivatives","BNBF0:USTF0",1773130209771,0.26880786,647.89,646.82,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130209971,0.26880786,647.89,646.83,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130210167,0.26880786,647.89,646.84,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130210467,0.26880786,647.89,646.85,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130210771,0.26880786,647.89,646.86,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130211068,0.26880786,647.89,646.87,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130211272,0.26880786,647.89,646.88,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130211472,0.26880786,647.89,646.89,0.87309165]
["bitfinex-derivatives","BNBF0:USTF0",1773130211669,0.26880786,647.89,646.9,0.87309165]
["bitfinex-derivatives","BNBF0:USTF0",1773130211869,0.26880786,647.89,646.91,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130212170,0.26880786,647.89,646.92,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130212370,0.26880786,647.89,646.93,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130212568,0.26880786,647.89,646.94,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130212768,0.26880786,647.89,646.95,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130212969,0.26880786,647.89,646.96,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130213172,0.26880786,647.89,646.97,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130213370,0.26880786,647.89,646.98,1.82865226]
["bitfinex-derivatives","BNBF0:USTF0",1773130213570,0.26880786,647.89,646.99,1.82844842]
["bitfinex-derivatives","BNBF0:USTF0",1773130213769,0.26880786,647.89,647.0,1.82844842]
["bitfinex-derivatives","BNBF0:USTF0",1773130213973,0.26880786,647.89,647.01,1.82844842]
["bitfinex-derivatives","BNBF0:USTF0",1773130214273,0.26880786,647.89,647.02,1.82844842]
["bitfinex-derivatives","BNBF0:USTF0",1773130214570,0.26880786,647.89,647.03,1.82844842]
["bitfinex-derivatives","BNBF0:USTF0",1773130214769,0.26880786,647.89,647.04,1.82844842]
["bitfinex-derivatives","BNBF0:USTF0",1773130214971,0.26880786,647.89,647.05,0.87288781]
["bitfinex-derivatives","BNBF0:USTF0",1773130215171,0.26880786,647.89,647.06,0.87288781]
["bitfinex-derivatives","BNBF0:USTF0",1773130215373,0.26880786,647.89,647.07,0.87288781]
["bitfinex-derivatives","BNBF0:USTF0",1773130215673,0.26880786,647.89,647.08,0.87288781]
["bitfinex-derivatives","BNBF0:USTF0",1773130215872,0.26880786,647.89,647.09,0.87288781]
["bitfinex-derivatives","BNBF0:USTF0",1773130216077,0.26880786,647.89,647.1,0.87288781]
["bitfinex-derivatives","BNBF0:USTF0",1773130216376,0.26880786,647.89,647.11,0.87288781]
["bitfinex-derivatives","BNBF0:USTF0",1773130216576,0.26880786,647.89,647.12,0.87288781]
["bitfinex-derivatives","BNBF0:USTF0",1773130216874,0.26880786,647.89,646.85,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130217072,0.26880786,647.89,646.86,1.82975009]
["bitfinex-derivatives","BNBF0:USTF0",1773130217272,0.26880786,647.89,646.85,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130217273,0.26880786,647.89,646.87,1.82975009]
["bitfinex-derivatives","BNBF0:USTF0",1773130217476,0.26880786,647.89,646.88,1.82975009]
["bitfinex-derivatives","BNBF0:USTF0",1773130217674,0.26880786,647.89,646.89,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130217873,0.26880786,647.89,646.9,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130218174,0.26880786,647.89,646.91,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130218374,0.26880786,647.89,646.92,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130218574,0.26880786,647.89,646.93,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130218778,0.26880786,647.89,646.94,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130218979,0.26880786,647.89,646.95,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130219278,0.26880786,647.89,646.96,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130219479,0.26880786,647.89,646.97,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130219679,0.26880786,647.89,646.98,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130219875,0.26880786,647.89,646.99,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130220080,0.26880786,647.89,647.0,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130220277,0.26880786,647.89,647.01,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130220476,0.26880786,647.89,647.02,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130220681,0.26880786,647.89,647.03,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130220879,0.26880786,647.89,647.04,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130221083,0.26880786,647.89,647.05,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130221376,0.26880786,647.89,647.06,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130221581,0.26880786,647.89,647.07,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130221781,0.26880786,647.89,647.08,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130221981,0.26880786,647.89,647.09,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130222277,0.26880786,647.89,647.1,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130222480,0.26880786,647.89,647.11,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130222677,0.26880786,647.89,647.12,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130222978,0.26880786,647.89,647.13,0.95673377]
["bitfinex-derivatives","BNBF0:USTF0",1773130223179,0.26880786,647.89,647.14,0.95855146]
["bitfinex-derivatives","BNBF0:USTF0",1773130223381,0.26880786,647.89,646.94,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130223580,0.26880786,647.89,646.95,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130223781,0.26880786,647.89,646.96,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130223981,0.26880786,647.89,646.97,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130224279,0.26880786,647.89,646.98,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130224481,0.26880786,647.89,646.99,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130224678,0.26880786,647.89,646.25,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130224679,0.26880786,647.89,647.04,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130224981,0.26880786,647.89,647.06,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130225181,0.26880786,647.89,647.07,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130225481,0.26880786,647.89,647.08,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130225781,0.26880786,647.89,646.94,1.5434753]
["bitfinex-derivatives","BNBF0:USTF0",1773130225782,0.26880786,647.89,647.09,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130226079,0.26880786,647.89,647.1,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130226377,0.26880786,647.89,647.11,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130226680,0.26880786,647.89,647.12,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130226877,0.26880786,647.89,647.13,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130227077,0.26880786,647.89,647.14,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130227276,0.26880786,647.89,647.15,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130227480,0.26880786,647.89,647.16,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130227678,0.26880786,647.89,647.17,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130227878,0.26880786,647.89,647.18,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130228082,0.26880786,647.89,647.19,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130228379,0.26880786,647.89,647.2,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130228583,0.26880786,647.89,647.21,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130228779,0.26880786,647.89,647.22,0.95857487]
["bitfinex-derivatives","BNBF0:USTF0",1773130228978,0.26880786,647.89,647.02,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130229180,0.26880786,647.89,647.03,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130229379,0.26880786,647.89,647.04,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130229583,0.26880786,647.89,647.05,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130229784,0.26880786,647.89,647.06,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130229980,0.26880786,647.89,647.07,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130230184,0.26880786,647.89,647.08,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130230381,0.26880786,647.89,647.09,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130230680,0.26880786,647.89,647.1,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130230984,0.26880786,647.89,647.11,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130231181,0.26880786,647.89,647.12,0.97602894]
["bitfinex-derivatives","BNBF0:USTF0",1773130231385,0.26880786,647.89,646.91,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130231586,0.26880786,647.89,646.92,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130231786,0.26880786,647.89,646.93,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130231985,0.26880786,647.89,646.94,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130232187,0.26880786,647.89,646.95,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130232486,0.26880786,647.89,646.96,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130232786,0.26880786,647.89,646.97,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130233083,0.26880786,647.89,646.98,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130233286,0.26880786,647.89,646.99,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130233487,0.26880786,647.89,647.0,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130233686,0.26880786,647.89,647.01,0.97694658]
["bitfinex-derivatives","BNBF0:USTF0",1773130233884,0.26880786,647.89,646.81,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130234084,0.26880786,647.89,646.82,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130234284,0.26880786,647.89,646.83,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130234486,0.26880786,647.89,646.84,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130234684,0.26880786,647.89,646.85,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130234888,0.26880786,647.89,646.86,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130235089,0.26880786,647.89,646.87,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130235387,0.26880786,647.89,646.88,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130235686,0.26880786,647.89,646.89,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130235889,0.26880786,647.89,646.9,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130236089,0.26880786,647.89,646.91,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130236388,0.26880786,647.89,646.92,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130236585,0.26880786,647.89,646.93,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130236788,0.26880786,647.89,646.94,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130236988,0.26880786,647.89,646.95,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130237186,0.26880786,647.89,646.96,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130237486,0.26880786,647.89,646.97,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130237685,0.26880786,647.89,646.98,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130237886,0.26880786,647.89,646.99,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130238089,0.26880786,647.89,647.0,0.97761691]
["bitfinex-derivatives","BNBF0:USTF0",1773130238289,0.26880786,647.89,646.79,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130238587,0.26880786,647.89,646.8,0.97600883]
["bitfinex-derivatives","BNBF0:USTF0",1773130238786,0.26880786,647.89,646.81,0.97600883]
["bitfinex-derivatives","BNBF0:USTF0",1773130238985,0.26880786,647.89,646.82,0.97600883]
["bitfinex-derivatives","BNBF0:USTF0",1773130239286,0.26880786,647.89,646.83,0.97600883]
["bitfinex-derivatives","BNBF0:USTF0",1773130239486,0.26880786,647.89,646.84,0.97600883]
["bitfinex-derivatives","BNBF0:USTF0",1773130239785,0.26880786,647.89,646.85,0.97600883]
["bitfinex-derivatives","BNBF0:USTF0",1773130239991,0.26880786,647.89,646.68,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130239992,0.26880786,647.89,646.86,0.97600883]
["bitfinex-derivatives","BNBF0:USTF0",1773130240188,0.26880786,647.89,646.87,0.97600883]
["bitfinex-derivatives","BNBF0:USTF0",1773130240392,0.26880786,647.89,646.67,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130240687,0.26880786,647.89,646.68,0.97573719]
["bitfinex-derivatives","BNBF0:USTF0",1773130240892,0.26880786,647.89,646.69,0.97573719]
["bitfinex-derivatives","BNBF0:USTF0",1773130241091,0.26880786,647.89,646.7,0.97573719]
["bitfinex-derivatives","BNBF0:USTF0",1773130241389,0.26880786,647.89,646.71,0.97573719]
["bitfinex-derivatives","BNBF0:USTF0",1773130241594,0.26880786,647.89,646.72,0.97573719]
["bitfinex-derivatives","BNBF0:USTF0",1773130241788,0.26880786,647.89,646.66,1.15396659]
["bitfinex-derivatives","BNBF0:USTF0",1773130241789,0.26880786,647.89,646.73,0.97573719]
["bitfinex-derivatives","BNBF0:USTF0",1773130241990,0.26880786,647.89,646.74,0.97573719]
["bitfinex-derivatives","BNBF0:USTF0",1773130242395,0.26880786,647.89,646.65,1.1511361]
["bitfinex-derivatives","BNBF0:USTF0",1773130242691,0.26880786,647.89,646.66,0.97542904]
["bitfinex-derivatives","BNBF0:USTF0",1773130243395,0.26880786,647.89,646.65,1.1511361]
["bitfinex-derivatives","BNBF0:USTF0",1773130243595,0.26880786,647.89,646.42,2.31521295]
["bitfinex-derivatives","BNBF0:USTF0",1773130243795,0.26880786,647.89,645.96,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130244197,0.26880786,647.89,646.65,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130244495,0.26880786,647.89,646.66,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130244795,0.26880786,647.89,646.67,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130244995,0.26880786,647.89,646.68,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130245190,0.26880786,647.89,646.69,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130245395,0.26880786,647.89,646.7,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130245593,0.26880786,647.89,646.71,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130245796,0.26880786,647.89,646.72,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130245995,0.26880786,647.89,646.73,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130246196,0.26880786,647.89,646.74,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130246397,0.26880786,647.89,646.75,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130246597,0.26880786,647.89,646.76,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130246897,0.26880786,647.89,646.77,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130247192,0.26880786,647.89,646.78,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130247395,0.26880786,647.89,646.79,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130247593,0.26880786,647.89,646.8,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130247797,0.26880786,647.89,646.81,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130248093,0.26880786,647.89,646.82,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130248393,0.26880786,647.89,646.83,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130248592,0.26880786,647.89,646.84,0.97534004]
["bitfinex-derivatives","BNBF0:USTF0",1773130248797,0.26880786,647.89,646.63,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130249093,0.26880786,647.89,646.64,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130249294,0.26880786,647.89,646.65,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130249493,0.26880786,647.89,646.66,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130249694,0.26880786,647.89,646.67,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130249896,0.26880786,647.89,646.68,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130250093,0.26880786,647.89,646.69,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130250395,0.26880786,647.89,646.7,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130250594,0.26880786,647.89,646.71,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130250796,0.26880786,647.89,646.72,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130250997,0.26880786,647.89,646.73,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130251299,0.26880786,647.89,646.74,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130251599,0.26880786,647.89,646.75,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130251799,0.26880786,647.89,646.76,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130251997,0.26880786,647.89,646.77,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130252200,0.26880786,647.89,646.78,0.97359365]
["bitfinex-derivatives","BNBF0:USTF0",1773130252400,0.26880786,647.89,646.58,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130252601,0.26880786,647.89,646.59,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130252901,0.26880786,647.89,646.6,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130253201,0.26880786,647.89,646.61,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130253497,0.26880786,647.89,646.62,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130253698,0.26880786,647.89,646.63,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130253999,0.26880786,647.89,646.64,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130254199,0.26880786,647.89,646.65,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130254398,0.26880786,647.89,646.66,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130254598,0.26880786,647.89,646.67,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130254799,0.26880786,647.89,646.68,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130255002,0.26880786,647.89,646.69,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130255202,0.26880786,647.89,646.7,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130255401,0.26880786,647.89,646.71,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130255600,0.26880786,647.89,646.72,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130255803,0.26880786,647.89,646.63,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130255804,0.26880786,647.89,646.73,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130256001,0.26880786,647.89,646.74,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130256200,0.26880786,647.89,646.75,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130256399,0.26880786,647.89,646.76,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130256605,0.26880786,647.89,646.77,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130256901,0.26880786,647.89,646.78,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130257105,0.26880786,647.89,646.79,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130257302,0.26880786,647.89,646.8,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130257502,0.26880786,647.89,646.81,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130257701,0.26880786,647.89,646.82,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130257904,0.26880786,647.89,646.83,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130258102,0.26880786,647.89,646.84,0.97309271]
["bitfinex-derivatives","BNBF0:USTF0",1773130258300,0.26880786,647.89,646.63,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130258504,0.26880786,647.89,646.64,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130258702,0.26880786,647.89,646.65,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130259001,0.26880786,647.89,646.66,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130259203,0.26880786,647.89,646.67,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130259502,0.26880786,647.89,646.68,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130259806,0.26880786,647.89,646.69,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130260006,0.26880786,647.89,646.7,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130260203,0.26880786,647.89,646.71,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130260407,0.26880786,647.89,646.72,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130260604,0.26880786,647.89,646.73,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130260906,0.26880786,647.89,646.74,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130261103,0.26880786,647.89,646.75,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130261307,0.26880786,647.89,646.76,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130261508,0.26880786,647.89,646.77,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130261709,0.26880786,647.89,646.78,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130262008,0.26880786,647.89,646.79,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130262208,0.26880786,647.89,646.8,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130262405,0.26880786,647.89,646.81,0.97272533]
["bitfinex-derivatives","BNBF0:USTF0",1773130262609,0.26880786,647.89,646.59,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130262810,0.26880786,647.89,646.6,0.97354381]
["bitfinex-derivatives","BNBF0:USTF0",1773130263008,0.26880786,647.89,646.61,0.97354381]
["bitfinex-derivatives","BNBF0:USTF0",1773130263205,0.26880786,647.89,646.62,0.97354381]
["bitfinex-derivatives","BNBF0:USTF0",1773130263410,0.26880786,647.89,646.63,0.97354381]
["bitfinex-derivatives","BNBF0:USTF0",1773130263610,0.26880786,647.89,646.64,0.97354381]
["bitfinex-derivatives","BNBF0:USTF0",1773130263809,0.26880786,647.89,646.65,0.97354381]
["bitfinex-derivatives","BNBF0:USTF0",1773130264006,0.26880786,647.89,646.66,0.97354381]
["bitfinex-derivatives","BNBF0:USTF0",1773130264212,0.26880786,647.89,646.48,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130264411,0.26880786,647.89,646.49,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130264609,0.26880786,647.89,646.5,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130264813,0.26880786,647.89,646.51,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130265112,0.26880786,647.89,646.52,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130265312,0.26880786,647.89,646.53,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130265509,0.26880786,647.89,646.54,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130265713,0.26880786,647.89,646.55,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130265909,0.26880786,647.89,646.56,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130266116,0.26880786,647.89,646.57,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130266314,0.26880786,647.89,646.31,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130266315,0.26880786,647.89,646.58,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130266614,0.26880786,647.89,646.59,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130266814,0.26880786,647.89,646.6,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130267014,0.26880786,647.89,646.61,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130267212,0.26880786,647.89,646.62,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130267416,0.26880786,647.89,646.63,0.97191033]
["bitfinex-derivatives","BNBF0:USTF0",1773130267613,0.26880786,647.89,646.43,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130267813,0.26880786,647.89,646.44,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130268017,0.26880786,647.89,646.45,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130268215,0.26880786,647.89,646.46,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130268419,0.26880786,647.89,646.47,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130268615,0.26880786,647.89,646.48,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130268817,0.26880786,647.89,646.49,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130269022,0.26880786,647.89,646.5,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130269220,0.26880786,647.89,646.51,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130269520,0.26880786,647.89,646.43,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130269521,0.26880786,647.89,646.52,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130269817,0.26880786,647.89,646.53,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130270021,0.26880786,647.89,646.54,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130270221,0.26880786,647.89,646.55,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130270422,0.26880786,647.89,646.56,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130270717,0.26880786,647.89,646.57,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130271018,0.26880786,647.89,646.58,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130271218,0.26880786,647.89,646.59,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130271421,0.26880786,647.89,646.6,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130271616,0.26880786,647.89,646.61,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130271820,0.26880786,647.89,646.62,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130272021,0.26880786,647.89,646.63,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130272219,0.26880786,647.89,646.64,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130272417,0.26880786,647.89,646.65,0.97169341]
["bitfinex-derivatives","BNBF0:USTF0",1773130272618,0.26880786,647.89,646.44,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130272822,0.26880786,647.89,646.45,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130273121,0.26880786,647.89,646.46,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130273318,0.26880786,647.89,646.47,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130273618,0.26880786,647.89,646.48,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130273822,0.26880786,647.89,646.49,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130274018,0.26880786,647.89,646.5,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130274218,0.26880786,647.89,646.51,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130274420,0.26880786,647.89,646.52,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130274618,0.26880786,647.89,646.53,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130274823,0.26880786,647.89,646.54,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130275021,0.26880786,647.89,646.55,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130275224,0.26880786,647.89,646.56,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130275424,0.26880786,647.89,646.57,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130275625,0.26880786,647.89,646.58,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130275822,0.26880786,647.89,646.59,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130276026,0.26880786,647.89,646.6,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130276220,0.26880786,647.89,646.61,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130276525,0.26880786,647.89,646.62,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130276723,2.30770139,647.49,646.63,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130277022,2.30770139,647.49,646.64,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130277224,2.30770139,647.49,646.65,0.97277352]
["bitfinex-derivatives","BNBF0:USTF0",1773130277422,2.30770139,647.49,646.44,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130277622,2.30770139,647.49,646.45,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130277925,2.30770139,647.49,646.46,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130278122,2.30770139,647.49,646.47,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130278322,2.30770139,647.49,646.48,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130278522,2.30770139,647.49,646.49,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130278725,2.30770139,647.49,646.5,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130278925,2.30770139,647.49,646.51,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130279225,2.30770139,647.49,646.52,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130279425,2.30770139,647.49,646.53,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130279625,2.30770139,647.49,646.54,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130279825,2.30770139,647.49,646.55,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130280124,2.30770139,647.49,646.56,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130280320,2.30770139,647.43,646.57,0.96571916]
["bitfinex-derivatives","BNBF0:USTF0",1773130280625,2.30770139,647.43,646.39,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130280926,2.30770139,647.34,646.4,0.96621532]
["bitfinex-derivatives","BNBF0:USTF0",1773130281123,2.30770139,647.34,646.41,0.96621532]
["bitfinex-derivatives","BNBF0:USTF0",1773130281426,2.30770139,647.34,646.42,0.96621532]
["bitfinex-derivatives","BNBF0:USTF0",1773130281626,2.30770139,647.34,646.43,0.96621532]
["bitfinex-derivatives","BNBF0:USTF0",1773130281925,2.30770139,647.34,646.44,0.96621532]
["bitfinex-derivatives","BNBF0:USTF0",1773130282227,2.30770139,647.32,646.45,0.96621532]
["bitfinex-derivatives","BNBF0:USTF0",1773130282425,2.30770139,647.31,646.46,0.96621532]
["bitfinex-derivatives","BNBF0:USTF0",1773130282623,2.30770139,647.31,646.25,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130282827,2.30770139,647.31,646.26,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130283122,2.30770139,647.31,646.27,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130283423,2.30770139,647.31,646.28,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130283725,2.30770139,647.31,646.29,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130283923,2.30770139,647.31,646.3,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130284120,2.30770139,647.21,646.31,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130284320,2.30770139,647.22,646.32,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130284523,2.30770139,647.22,646.33,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130284724,2.30770139,647.22,646.34,0.93934558]
["bitfinex-derivatives","BNBF0:USTF0",1773130284924,2.30770139,647.22,646.14,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130285123,2.30770139,647.22,646.15,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130285323,2.30770139,647.23,646.16,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130285628,2.30770139,647.23,646.17,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130285928,2.30770139,647.23,646.18,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130286123,2.30770139,647.23,646.19,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130286327,2.30770139,647.25,646.2,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130286629,2.30770139,647.25,646.21,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130286829,2.30770139,647.33,646.22,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130287028,2.30770139,647.33,646.23,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130287226,2.30770139,647.33,646.24,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130287429,2.30770139,647.33,646.25,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130287629,2.30770139,647.33,646.26,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130287827,2.30770139,647.33,646.27,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130288031,2.30770139,647.33,646.28,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130288231,2.30770139,647.33,646.29,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130288527,2.30770139,647.33,646.3,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130288731,2.30770139,647.33,646.31,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130288928,2.30770139,647.33,646.32,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130289127,2.30770139,647.33,646.33,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130289431,2.30770139,647.33,646.34,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130289629,2.30770139,647.33,646.35,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130289831,2.30770139,647.33,646.36,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130290030,2.30770139,647.33,646.37,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130290331,2.30770139,647.33,646.38,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130290534,2.30770139,647.33,646.39,0.93916414]
["bitfinex-derivatives","BNBF0:USTF0",1773130290733,2.30770139,647.33,646.18,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130290933,2.30770139,647.33,646.19,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130291131,2.30770139,647.33,646.2,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130291435,2.30770139,647.33,646.21,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130291635,2.30770139,647.33,646.22,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130291934,2.30770139,647.33,646.23,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130292130,2.30770139,647.33,646.24,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130292334,2.30770139,647.33,646.25,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130292531,2.30770139,647.33,646.26,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130292831,2.30770139,647.33,646.27,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130293030,2.30770139,647.33,646.28,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130293235,2.30770139,647.33,646.29,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130293435,2.30770139,647.33,646.3,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130293733,2.30770139,647.33,646.31,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130293930,2.30770139,647.33,646.32,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130294135,2.30770139,647.35,646.33,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130294436,2.30770139,647.34,646.34,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130294636,2.30770139,647.34,646.35,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130294835,2.30770139,647.34,646.36,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130295036,2.30770139,647.34,646.37,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130295234,2.30770139,647.34,646.38,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130295433,2.30770139,647.34,646.39,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130295637,2.30770139,647.34,646.4,0.93761119]
["bitfinex-derivatives","BNBF0:USTF0",1773130295834,2.30770139,647.34,646.19,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130296034,2.30770139,647.34,646.2,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130296235,2.30770139,647.34,646.21,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130296437,2.30770139,647.34,646.22,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130296730,2.30770139,647.34,646.23,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130296934,2.30770139,647.34,646.24,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130297133,2.30770139,647.34,646.25,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130297332,2.30770139,647.34,646.26,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130297534,2.30770139,647.34,646.27,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130297734,2.30770139,647.34,646.28,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130297934,2.30770139,647.34,646.29,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130298138,2.30770139,647.34,646.3,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130298339,2.30770139,647.32,646.31,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130298539,2.30770139,647.32,646.32,0.93767058]
["bitfinex-derivatives","BNBF0:USTF0",1773130298840,2.30770139,647.25,646.12,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130299037,2.30770139,647.25,646.13,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130299241,2.30770139,647.25,646.14,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130299441,2.30770139,647.25,646.15,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130299640,2.30770139,647.25,646.16,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130299838,2.30770139,647.25,646.17,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130300141,2.30770139,647.25,646.18,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130300340,2.30770139,647.25,646.19,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130300541,2.30770139,647.25,646.2,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130300740,2.30770139,647.25,646.21,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130301039,2.30770139,647.25,646.22,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130301238,2.30770139,647.25,646.23,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130301541,0.26880786,647.89,646.24,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130301542,2.30770139,647.22,646.24,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130301742,2.30770139,647.2,646.25,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130302037,2.30770139,647.2,646.26,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130302242,2.30770139,647.21,646.27,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130302441,2.30770139,647.2,646.28,0.93812996]
["bitfinex-derivatives","BNBF0:USTF0",1773130302638,2.30770139,647.18,646.07,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130302838,2.30770139,647.18,646.08,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130303041,2.30770139,647.18,646.09,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130303337,2.30770139,647.18,646.1,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130303538,2.30770139,647.18,646.11,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130303741,2.30770139,647.18,646.12,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130303942,2.30770139,647.18,646.13,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130304139,2.30770139,647.18,646.14,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130304341,2.30770139,647.17,646.15,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130304545,2.30770139,647.17,646.16,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130304741,2.30770139,647.17,646.17,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130304945,2.30770139,647.16,646.18,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130305142,2.30770139,647.16,646.19,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130305446,2.30770139,647.16,646.2,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130305644,2.30770139,647.16,646.06,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130305645,2.30770139,647.16,646.21,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130305843,2.30770139,647.16,646.22,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130306046,2.30770139,647.16,646.23,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130306243,2.30770139,647.16,646.24,0.93875523]
["bitfinex-derivatives","BNBF0:USTF0",1773130306442,2.30770139,647.12,646.03,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130306647,2.30770139,647.09,646.04,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130306847,2.30770139,647.04,646.05,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130307045,2.30770139,647.04,646.06,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130307248,2.30770139,647.04,646.07,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130307548,2.30770139,647.08,646.08,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130307749,2.30770139,647.08,646.09,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130308047,2.30770139,647.08,646.1,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130308245,2.30770139,647.08,646.11,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130308445,2.30770139,647.08,646.12,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130308648,2.30770139,647.08,646.13,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130308943,2.30770139,647.08,646.14,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130309145,2.30770139,647.08,646.15,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130309348,2.30770139,647.08,646.16,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130309644,2.30770139,647.08,646.17,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130309945,2.30770139,647.08,646.18,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130310245,3.8555416,647.55,645.99,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130310246,2.30770139,647.09,646.19,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130310547,2.30770139,647.09,646.2,0.93957345]
["bitfinex-derivatives","BNBF0:USTF0",1773130310749,2.30770139,647.09,645.99,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130310945,2.30770139,647.09,646.0,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130311149,2.30770139,647.09,646.01,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130311445,2.30770139,647.09,646.02,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130311645,2.30770139,647.09,646.03,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130311846,2.30770139,647.09,646.04,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130312045,2.30770139,647.09,646.05,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130312245,2.30770139,647.09,646.06,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130312446,2.30770139,647.09,646.07,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130312644,2.30770139,647.09,646.08,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130312846,2.30770139,647.09,646.09,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130313049,2.30770139,647.09,646.1,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130313249,2.30770139,647.09,646.11,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130313449,2.30770139,647.09,646.12,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130313650,2.30770139,647.09,646.13,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130313849,2.30770139,647.09,646.14,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130314150,2.30770139,647.08,646.15,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130314450,2.30770139,647.08,646.16,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130314648,2.30770139,647.08,646.17,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130314846,2.30770139,647.08,646.18,0.93763573]
["bitfinex-derivatives","BNBF0:USTF0",1773130315052,2.30770139,647.08,645.97,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130315252,2.30770139,647.08,645.98,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130315452,2.30770139,647.08,645.99,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130315648,2.30770139,647.08,646.0,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130315948,2.30770139,647.09,646.01,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130316149,2.30770139,647.09,646.02,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130316348,2.30770139,647.09,646.03,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130316553,2.30770139,647.09,646.04,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130316852,2.30770139,647.09,646.05,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130317151,2.30770139,647.09,646.06,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130317351,2.30770139,647.09,646.07,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130317548,2.30770139,647.09,646.08,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130317748,2.30770139,647.09,646.09,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130317953,2.30770139,647.09,646.1,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130318150,2.30770139,647.09,646.11,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130318351,2.30770139,647.08,646.12,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130318554,2.30770139,647.08,646.13,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130318754,2.30770139,647.08,646.14,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130318953,2.30770139,647.08,646.15,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130319154,2.30770139,647.08,646.16,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130319354,2.30770139,647.08,646.17,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130319551,2.30770139,647.08,646.18,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130319756,2.30770139,647.08,646.19,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130319955,2.30770139,647.08,646.2,0.93755449]
["bitfinex-derivatives","BNBF0:USTF0",1773130320156,2.30770139,647.08,645.99,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130320456,2.30770139,647.07,646.0,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130320654,2.30770139,647.07,646.01,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130320853,2.30770139,647.07,646.02,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130321156,2.30770139,647.07,646.03,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130321453,2.30770139,647.07,646.04,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130321651,2.30770139,647.07,646.05,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130321850,2.30770139,647.07,646.06,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130322053,2.30770139,647.07,646.07,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130322256,2.30770139,647.06,646.08,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130322453,2.30770139,647.06,646.09,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130322753,2.30770139,647.06,646.1,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130323053,2.30770139,647.06,646.11,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130323258,2.30770139,647.05,646.12,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130323557,2.30770139,647.05,646.13,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130323758,2.30770139,647.05,646.14,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130323957,2.30770139,647.05,646.15,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130324154,2.30770139,647.05,646.16,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130324358,2.30770139,647.05,646.17,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130324656,2.30770139,647.05,646.18,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130324858,2.30770139,647.05,646.19,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130325059,2.30770139,647.05,646.2,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130325355,2.30770139,647.04,646.21,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130325557,2.30770139,647.04,646.22,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130325756,2.30770139,647.04,646.23,0.93795246]
["bitfinex-derivatives","BNBF0:USTF0",1773130325962,2.30770139,647.04,646.02,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130326161,2.30770139,647.04,646.03,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130326361,2.30770139,647.04,646.04,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130326661,2.30770139,647.04,646.05,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130326858,2.30770139,647.04,646.06,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130327057,2.30770139,647.04,646.07,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130327361,3.8555416,647.5,646.08,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130327362,2.30770139,646.93,646.08,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130327657,2.30770139,646.91,646.09,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130327862,2.30770139,646.91,646.1,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130328060,2.30770139,646.91,646.11,0.93908575]
["bitfinex-derivatives","BNBF0:USTF0",1773130328264,2.30770139,646.9,645.88,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130328564,2.30770139,646.89,645.89,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130328764,2.30770139,646.89,645.9,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130328961,2.30770139,646.89,645.91,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130329160,2.30770139,646.9,645.92,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130329364,2.30770139,646.9,645.93,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130329562,2.30770139,646.9,645.94,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130329765,2.30770139,646.9,645.95,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130329961,2.30770139,646.9,645.96,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130330262,2.30770139,646.9,645.97,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130330465,2.30770139,646.9,645.98,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130330761,2.30770139,646.9,645.99,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130330965,2.30770139,646.9,646.0,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130331162,2.30770139,646.9,646.01,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130331365,2.30770139,646.91,646.02,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130331662,2.30770139,646.91,646.03,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130331866,2.30770139,646.91,646.04,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130332162,2.30770139,646.91,646.05,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130332365,2.30770139,646.91,646.06,0.93936281]
["bitfinex-derivatives","BNBF0:USTF0",1773130332565,2.30770139,646.91,645.85,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130332767,2.30770139,646.91,645.86,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130332966,2.30770139,646.91,645.87,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130333167,2.30770139,646.82,645.88,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130333469,2.30770139,646.82,645.89,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130333668,2.30770139,646.82,645.9,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130333876,2.30770139,646.82,645.91,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130334065,2.30770139,646.82,645.92,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130334270,2.30770139,646.82,645.93,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130334569,2.30770139,646.82,645.94,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130334764,2.30770139,646.82,645.95,0.9386574]
["bitfinex-derivatives","BNBF0:USTF0",1773130334966,2.30770139,646.82,645.74,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130335165,2.30770139,646.82,645.75,0.93832705]
["bitfinex-derivatives","BNBF0:USTF0",1773130335366,2.30770139,646.83,645.76,0.93832705]
["bitfinex-derivatives","BNBF0:USTF0",1773130335566,2.30770139,646.83,645.77,0.93832705]
["bitfinex-derivatives","BNBF0:USTF0",1773130335770,2.30770139,646.83,645.78,0.93832705]
["bitfinex-derivatives","BNBF0:USTF0",1773130336071,2.30770139,646.83,645.79,0.93832705]
["bitfinex-derivatives","BNBF0:USTF0",1773130336369,2.30770139,646.83,645.8,0.93832705]
["bitfinex-derivatives","BNBF0:USTF0",1773130336566,2.30770139,646.83,645.81,0.93832705]
["bitfinex-derivatives","BNBF0:USTF0",1773130336770,2.30770139,646.83,645.82,0.93832705]
["bitfinex-derivatives","BNBF0:USTF0",1773130336969,1.53726897,646.71,645.73,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130337171,1.53726897,646.72,645.72,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130337467,1.53726897,646.71,645.73,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130339973,1.53726897,646.7,645.71,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130340273,1.53726897,646.67,645.69,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130341568,1.53726897,646.77,645.79,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130342273,1.53726897,646.77,645.8,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130343376,1.53726897,646.76,645.8,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130343873,3.8555416,647.34,645.1,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130343874,1.53726897,646.77,645.81,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130344272,1.53726897,646.77,645.82,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130344472,1.53726897,646.74,645.79,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130345177,1.53726897,646.74,645.8,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130347279,1.53726897,646.73,645.8,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130348180,1.53726897,646.73,645.81,1.15103107]
["bitfinex-derivatives","BNBF0:USTF0",1773130348977,1.53726897,646.75,645.71,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130349281,1.53726897,646.75,645.83,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130350177,1.53726897,646.74,645.83,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130351282,1.53726897,646.74,645.84,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130351683,1.53726897,646.76,645.86,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130351883,1.53726897,646.74,645.84,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130352280,1.53726897,646.74,645.83,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130353183,1.53726897,646.73,645.84,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130356080,1.53726897,646.72,645.82,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130356283,1.53726897,646.72,645.83,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130357387,1.53726897,646.71,645.83,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130360183,1.53726897,646.7,645.83,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130362086,1.53726897,646.71,645.84,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130362283,1.53726897,646.71,645.85,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130363185,1.53726897,646.7,645.85,1.15493842]
["bitfinex-derivatives","BNBF0:USTF0",1773130364490,1.53726897,646.69,645.84,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130365990,1.53726897,646.68,645.84,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130366188,1.53726897,646.68,645.85,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130367192,1.53726897,646.67,645.85,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130368198,1.53726897,646.66,645.85,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130369295,1.53726897,646.65,645.86,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130370401,1.53726897,646.67,645.89,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130370801,1.53726897,646.64,645.87,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130371200,1.53726897,646.63,645.88,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130372301,1.53726897,646.62,645.89,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130376299,1.53726897,646.62,645.9,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130379410,1.53726897,646.61,645.9,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130382209,1.53726897,646.55,645.85,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130382512,1.53726897,646.51,645.8,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130383212,1.53726897,646.44,645.74,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130383408,1.53726897,646.46,645.73,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130383612,1.53726897,646.44,645.71,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130384309,1.53726897,646.45,645.7,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130385314,1.53726897,646.46,645.7,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130386414,1.53726897,646.46,645.58,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130386415,1.53726897,646.46,645.69,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130387414,1.53726897,646.46,645.67,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130388211,1.53726897,646.46,645.66,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130389514,1.53726897,646.47,645.66,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130390211,1.53726897,646.47,645.65,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130390918,1.53726897,646.5,645.68,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130392318,1.53726897,646.56,645.73,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130394821,1.53726897,646.57,645.74,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130397719,1.53726897,646.62,645.79,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130398020,1.53726897,646.66,645.82,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130398220,1.53726897,646.66,645.83,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130398423,1.53726897,646.67,645.84,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130398822,1.53726897,646.62,645.79,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130399022,1.53726897,646.64,645.81,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130399223,1.53726897,646.63,645.8,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130399818,1.53726897,646.6,645.78,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130406923,0.26934672,646.4,645.78,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130410026,0.26934672,646.4,645.77,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130413233,0.26934672,646.4,645.78,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130420337,0.26934672,646.4,645.79,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130422443,0.26934672,646.4,645.8,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130423445,0.26934672,646.4,645.84,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130423742,0.26934672,646.4,645.9,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130427450,0.26934672,646.4,645.87,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130429151,0.26934672,646.4,645.91,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130430252,0.26934672,646.4,645.9,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130433254,0.26934672,646.4,645.91,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130435352,0.26934672,646.4,645.88,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130436458,0.26934672,646.4,645.89,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130438960,0.26934672,646.4,645.19,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130438961,0.26934672,646.4,645.88,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130439461,0.26934672,646.4,645.86,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130439661,0.26934672,646.4,645.83,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130440663,0.26934672,646.4,645.86,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130443964,0.26934672,646.4,645.87,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130444163,0.26934672,646.4,645.88,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130448265,0.26934672,646.4,645.87,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130451572,0.26934672,646.4,645.88,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130452270,0.26934672,646.4,645.89,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130455177,0.26934672,646.4,645.92,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130456272,0.26934672,646.4,645.91,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130457175,0.26934672,646.4,645.92,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130462281,0.26934672,646.4,645.93,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130465281,0.26934672,646.4,645.94,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130468182,0.26934672,646.4,645.95,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130472586,0.26934672,646.4,645.99,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130475092,0.26934672,646.4,646.02,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130475291,0.26934672,646.4,645.9,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130475292,0.26934672,646.4,646.04,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130476292,0.26934672,646.4,646.03,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130476593,0.26934672,646.4,646.06,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130477292,0.26934672,646.4,646.05,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130479291,0.26934672,646.4,646.04,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130481194,0.26934672,646.4,646.03,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130484196,0.26934672,646.4,646.02,1.15664133]
["bitfinex-derivatives","BNBF0:USTF0",1773130484693,0.26934672,646.4,645.91,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130484991,0.26934672,646.4,646.02,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130491406,1.53726897,646.89,646.08,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130491605,1.53726897,646.89,645.39,72.03722294]
["bitfinex-derivatives","BNBF0:USTF0",1773130491606,0.26923211,646.59,646.09,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130492008,1.53726897,646.9,646.09,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130492207,0.26922482,646.52,646.08,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130492404,1.53726897,646.9,646.08,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130493303,1.53726897,646.91,646.08,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130493702,0.26921336,646.7,646.08,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130496906,0.26921336,646.7,646.15,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130497206,0.26921336,646.7,646.12,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130498811,0.26921336,646.7,646.14,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130499009,0.26921336,646.7,646.23,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130499207,0.26921336,646.7,646.21,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130499508,0.26921336,646.7,646.22,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130501112,0.26921336,646.7,646.21,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130502215,0.26921336,646.7,646.19,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130502412,0.26921336,646.7,646.14,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130503016,0.26921336,646.7,646.12,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130504217,0.26921336,646.7,646.13,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130507518,0.26921336,646.7,645.89,2.30206215]
["bitfinex-derivatives","BNBF0:USTF0",1773130507519,0.26921336,646.7,646.22,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130508014,0.26921336,646.7,646.27,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130508215,0.26921336,646.7,646.26,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130509921,1.53726897,647.21,646.26,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130510315,0.26911447,646.8,646.25,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130510614,1.53726897,647.21,646.25,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130510815,0.26911551,646.8,646.3,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130511019,1.53726897,647.26,646.3,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130511218,1.53726897,647.26,646.31,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130511413,1.53726897,647.27,646.3,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130512316,0.26910407,647.03,646.29,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130513317,0.26910407,647.03,646.25,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130516617,0.26910407,647.03,646.17,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130517219,0.26910407,647.03,645.94,2.30206215]
["bitfinex-derivatives","BNBF0:USTF0",1773130517220,0.26910407,647.03,646.18,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130518318,0.26910407,647.03,646.15,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130519323,0.26910407,647.03,646.16,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130524017,0.26910407,647.03,646.17,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130525627,0.26910407,647.03,646.35,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130525827,0.26910407,647.03,646.43,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130526026,0.26910407,647.03,646.44,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130526225,0.26910407,647.03,646.43,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130527225,0.26910407,647.03,646.42,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130529329,0.26910407,647.03,646.41,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130530229,0.26910407,647.03,646.42,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130531230,1.53726897,647.6,646.57,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130531430,1.53726897,647.6,646.56,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130531731,0.26899382,647.35,646.55,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130531930,0.26899382,647.35,646.56,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130533330,0.26899382,647.35,646.55,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130534326,0.26899382,647.35,646.54,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130536029,0.26899382,647.35,646.56,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130536228,0.26899382,647.35,646.57,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130537334,0.26899382,647.35,646.53,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130537529,0.26899382,647.35,646.52,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130538830,0.26899382,647.35,646.5,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130539432,0.26899382,647.35,646.45,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130539630,0.26899382,647.35,646.4,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130540232,0.26899382,647.35,646.41,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130540433,0.26899382,647.35,646.38,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130541233,0.26899382,647.35,646.35,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130541429,0.26899382,647.35,646.32,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130542734,0.26899382,647.35,646.35,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130545031,0.26899382,647.35,646.38,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130545335,0.26899382,647.35,646.42,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130547137,0.26899382,647.35,646.43,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130547337,0.26899382,647.35,646.46,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130547636,0.26899382,647.35,646.47,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130547836,0.26899382,647.35,646.48,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130548037,0.26899382,647.35,646.49,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130548237,0.26899382,647.35,646.5,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130548532,0.26899382,647.35,646.51,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130548734,0.26899382,647.35,646.52,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130548937,0.26899382,647.35,646.53,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130549135,0.26899382,647.35,646.54,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130549339,0.26899382,647.35,646.55,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130549634,0.26899382,647.35,646.56,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130549834,0.26899382,647.35,646.57,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130550036,0.26899382,647.35,646.58,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130550338,0.26899382,647.35,646.59,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130550538,0.26899382,647.35,646.6,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130550736,0.26899382,647.35,646.61,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130551035,0.26899382,647.35,646.62,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130551239,0.26899382,647.35,646.63,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130551440,0.26899382,647.35,646.64,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130551641,0.26899382,647.35,646.65,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130551838,0.26899382,647.35,646.66,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130552040,0.26899382,647.35,646.67,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130552337,0.26899382,647.35,646.68,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130552536,0.26899382,647.35,646.48,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130552537,0.26899382,647.35,646.69,0.94510523]
["bitfinex-derivatives","BNBF0:USTF0",1773130552737,0.26899382,647.35,646.48,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130553038,0.26899382,647.35,646.49,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130553239,0.26899382,647.35,646.5,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130553441,0.26899382,647.35,646.51,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130553639,0.26899382,647.35,646.52,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130553837,0.26899382,647.35,646.53,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130554043,0.26899382,647.35,646.54,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130554243,0.26899382,647.35,646.55,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130554543,0.26899382,647.35,646.56,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130554743,0.26899382,647.35,646.57,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130554942,0.26899382,647.35,646.58,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130555243,0.26899382,647.35,646.59,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130555543,0.26899382,647.35,646.6,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130555842,0.26899382,647.35,646.61,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130556042,0.26899382,647.35,646.62,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130556242,0.26899382,647.35,646.63,0.94612596]
["bitfinex-derivatives","BNBF0:USTF0",1773130556439,0.26899382,647.35,646.42,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130556644,0.26899382,647.35,646.43,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130556844,0.26899382,647.35,646.44,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130557043,0.26899382,647.35,646.45,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130557241,0.26899382,647.35,646.46,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130557543,0.26899382,647.35,646.47,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130557742,0.26899382,647.35,646.48,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130557944,0.26899382,647.35,646.49,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130558143,0.26899382,647.35,646.5,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130558344,0.26899382,647.35,646.51,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130558541,0.26899382,647.35,646.52,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130558843,0.26899382,647.35,646.53,0.94651689]
["bitfinex-derivatives","BNBF0:USTF0",1773130559043,0.26899382,647.35,646.32,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130559243,0.26899382,647.35,646.33,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130559542,0.26899382,647.35,646.34,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130559746,0.26899382,647.35,646.35,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130559944,0.26899382,647.35,646.36,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130560141,0.26899382,647.35,646.37,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130560344,0.26899382,647.35,646.38,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130560544,0.26899382,647.35,646.39,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130560844,0.26899382,647.35,646.4,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130561046,0.26899382,647.35,646.41,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130561243,0.26899382,647.35,646.42,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130561446,0.26899382,647.35,646.43,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130561743,0.26899382,647.35,646.44,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130561946,0.26899382,647.35,646.45,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130562148,0.26899382,647.35,646.46,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130562347,0.26899382,647.35,646.47,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130562547,0.26899382,647.35,646.48,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130562745,0.26899382,647.35,646.49,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130562948,0.26899382,647.35,646.5,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130563148,0.26899382,647.35,646.51,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130563352,0.26899382,647.35,646.52,0.94702728]
["bitfinex-derivatives","BNBF0:USTF0",1773130563552,0.26899382,647.35,646.31,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130563852,0.26899382,647.35,646.32,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130564052,0.26899382,647.35,646.33,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130564251,0.26899382,647.35,646.34,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130564450,0.26899382,647.35,646.35,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130564653,0.26899382,647.35,646.36,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130564852,0.26899382,647.35,646.37,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130565052,0.26899382,647.35,646.38,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130565253,0.26899382,647.35,646.41,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130565452,0.26899382,647.35,646.42,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130565750,0.26899382,647.35,646.43,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130565955,0.26899382,647.35,646.44,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130566251,0.26899382,647.35,646.45,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130566451,0.26899382,647.35,646.46,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130566655,0.26899382,647.35,646.47,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130566855,0.26899382,647.35,646.48,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130567055,0.26899382,647.35,646.49,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130567352,0.26899382,647.35,646.5,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130567652,0.26899382,647.35,646.45,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130567653,0.26899382,647.35,646.51,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130567856,0.26899382,647.35,646.52,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130568056,0.26899382,647.35,646.53,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130568356,0.26899382,647.35,646.54,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130568555,0.26899382,647.35,646.55,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130568753,0.26899382,647.35,646.56,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130569055,0.26899382,647.35,646.57,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130569254,0.26899382,647.35,646.58,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130569454,0.26899382,647.35,646.59,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130569754,0.26899382,647.35,646.6,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130569957,0.26899382,647.35,646.61,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130570257,0.26899382,647.35,646.62,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130570453,0.26899382,647.35,646.63,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130570757,0.26899382,647.35,646.64,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130571053,0.26899382,647.35,646.65,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130571256,0.26899382,647.35,646.66,0.94751467]
["bitfinex-derivatives","BNBF0:USTF0",1773130571456,0.26899382,647.35,646.45,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130571752,0.26899382,647.35,646.46,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130571955,0.26899382,647.35,646.47,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130572357,0.26899382,647.35,646.48,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130572554,0.26899382,647.35,646.49,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130572757,0.26899382,647.35,646.5,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130572955,0.26899382,647.35,646.51,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130573159,0.26899382,647.35,646.52,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130573360,0.26899382,647.35,646.53,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130573558,0.26899382,647.35,646.54,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130573857,0.26899382,647.35,646.55,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130574060,0.26899382,647.35,646.56,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130574360,0.26899382,647.35,646.57,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130574658,0.26899382,647.35,646.58,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130574856,0.26899382,647.35,646.59,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130575055,0.26899382,647.35,646.44,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130575056,0.26899382,647.35,646.6,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130575359,0.26899382,647.35,646.61,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130575559,0.26899382,647.35,645.74,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130575560,0.26899382,647.35,646.62,0.94916199]
["bitfinex-derivatives","BNBF0:USTF0",1773130575757,2.30770139,647.32,646.31,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130575960,2.30770139,647.28,646.32,0.95014976]
["bitfinex-derivatives","BNBF0:USTF0",1773130576260,2.30770139,647.26,646.33,0.95014976]
["bitfinex-derivatives","BNBF0:USTF0",1773130576460,2.30770139,647.25,646.34,0.95014976]
["bitfinex-derivatives","BNBF0:USTF0",1773130576661,2.30770139,647.25,646.35,0.95014976]
["bitfinex-derivatives","BNBF0:USTF0",1773130576956,2.30770139,647.18,646.36,0.95014976]
["bitfinex-derivatives","BNBF0:USTF0",1773130577155,2.30770139,647.05,645.98,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130577362,2.30770139,646.96,645.99,0.93570961]
["bitfinex-derivatives","BNBF0:USTF0",1773130577562,2.30770139,646.96,646.0,0.93570961]
["bitfinex-derivatives","BNBF0:USTF0",1773130577856,2.30770139,646.96,646.01,0.93570961]
["bitfinex-derivatives","BNBF0:USTF0",1773130578061,2.30770139,646.95,646.02,0.93570961]
["bitfinex-derivatives","BNBF0:USTF0",1773130578259,2.30770139,646.95,645.89,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130578260,2.30770139,646.98,646.03,0.93570961]
["bitfinex-derivatives","BNBF0:USTF0",1773130578460,2.30770139,646.98,645.85,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130578660,2.30770139,646.89,645.86,0.93509679]
["bitfinex-derivatives","BNBF0:USTF0",1773130578860,2.30770139,646.89,645.87,0.93509679]
["bitfinex-derivatives","BNBF0:USTF0",1773130579063,2.30770139,646.92,645.88,0.93509679]
["bitfinex-derivatives","BNBF0:USTF0",1773130579263,2.30770139,646.92,645.89,0.93509679]
["bitfinex-derivatives","BNBF0:USTF0",1773130579460,2.30770139,646.92,645.9,0.93509679]
["bitfinex-derivatives","BNBF0:USTF0",1773130579665,2.30770139,646.91,645.91,0.93509679]
["bitfinex-derivatives","BNBF0:USTF0",1773130579859,2.30770139,646.91,645.92,0.93509679]
["bitfinex-derivatives","BNBF0:USTF0",1773130580063,2.30770139,646.91,645.72,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130580064,2.30770139,646.91,645.93,0.93314045]
["bitfinex-derivatives","BNBF0:USTF0",1773130580360,2.30770139,646.94,645.69,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130580561,2.30770139,646.94,645.7,0.93204184]
["bitfinex-derivatives","BNBF0:USTF0",1773130580764,2.30770139,646.94,645.71,0.93204184]
["bitfinex-derivatives","BNBF0:USTF0",1773130580961,2.30770139,646.94,645.69,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130580962,2.30770139,646.94,645.72,0.93204184]
["bitfinex-derivatives","BNBF0:USTF0",1773130581163,2.30770139,646.97,645.73,0.93204184]
["bitfinex-derivatives","BNBF0:USTF0",1773130581465,2.30770139,646.64,645.36,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130581664,2.30770139,646.64,645.37,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130581860,2.30770139,646.64,645.38,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130582061,2.30770139,646.7,645.39,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130582266,2.30770139,646.7,645.4,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130582463,2.30770139,646.7,645.41,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130582661,2.30770139,646.7,645.42,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130582864,2.30770139,646.7,645.43,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130583066,2.30770139,646.7,645.44,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130583267,2.30770139,646.74,645.45,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130583467,2.30770139,646.74,645.46,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130583767,2.30770139,646.74,645.47,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130583968,2.30770139,646.73,645.48,0.93229716]
["bitfinex-derivatives","BNBF0:USTF0",1773130584269,2.30770139,646.73,645.21,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130584462,2.30770139,646.73,645.22,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130584668,2.30770139,646.73,645.23,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130584969,2.30770139,646.67,645.24,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130585165,2.30770139,646.71,645.25,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130585365,2.30770139,646.71,645.26,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130585568,2.30770139,646.72,645.27,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130585767,2.30770139,646.72,645.28,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130585970,2.30770139,646.72,645.29,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130586164,2.30770139,646.76,645.3,0.92827231]
["bitfinex-derivatives","BNBF0:USTF0",1773130586364,2.30770139,646.76,645.1,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130586567,2.30770139,646.77,645.11,2.08156693]
["bitfinex-derivatives","BNBF0:USTF0",1773130586765,2.30770139,646.77,645.12,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130586966,2.30770139,646.77,645.13,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130587170,2.30770139,646.8,645.14,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130587370,2.30770139,646.8,645.15,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130587564,2.30770139,646.8,645.16,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130587767,2.30770139,646.8,645.17,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130587970,2.30770139,646.8,645.18,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130588172,0.26899382,647.35,644.98,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773130588173,2.30770139,646.82,645.19,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130588470,2.30770139,646.83,645.2,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130588671,2.30770139,646.83,645.21,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130588970,2.30770139,646.83,645.22,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130589172,2.30770139,646.85,645.23,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130589366,2.30770139,646.87,645.24,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130589571,2.30770139,646.91,645.25,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130589771,2.30770139,646.91,645.26,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130589969,2.30770139,646.91,645.27,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130590268,2.30770139,646.93,645.28,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130590468,2.30770139,646.93,645.29,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130590673,2.30770139,646.93,645.3,0.92589425]
["bitfinex-derivatives","BNBF0:USTF0",1773130590874,2.30770139,646.93,645.09,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130591074,2.30770139,646.93,645.1,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130591273,2.30770139,646.94,645.11,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130591473,2.30770139,646.94,645.12,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130591675,2.30770139,646.94,645.13,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130591869,2.30770139,646.94,645.14,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130592173,0.26899382,647.35,645.15,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130592174,2.30770139,646.95,645.15,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130592371,2.30770139,646.95,645.16,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130592570,2.30770139,646.95,645.17,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130592770,2.30770139,646.95,645.18,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130592972,2.30770139,646.95,645.19,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130593173,2.30770139,646.96,645.2,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130593372,2.30770139,646.96,645.21,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130593571,2.30770139,646.96,645.22,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130593771,2.30770139,646.96,645.23,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130593972,2.30770139,646.96,645.24,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130594174,2.30770139,646.96,645.25,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130594373,2.30770139,646.96,645.26,0.9225959]
["bitfinex-derivatives","BNBF0:USTF0",1773130594573,2.30770139,646.96,645.05,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130594775,2.30770139,646.96,645.06,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130594977,2.30770139,647.0,645.09,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130595175,2.30770139,647.04,645.12,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130595373,2.30770139,647.04,645.13,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130595576,2.30770139,647.04,645.14,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130595873,2.30770139,647.04,645.15,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130596172,2.30770139,647.04,645.16,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130596374,2.30770139,647.06,645.17,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130596578,2.30770139,647.06,645.18,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130596774,2.30770139,647.06,645.19,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130596975,2.30770139,647.06,645.14,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130596976,2.30770139,647.06,645.2,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130597176,2.30770139,647.06,645.21,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130597375,2.30770139,647.06,645.22,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130597575,2.30770139,647.06,645.23,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130597773,2.30770139,647.06,645.24,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130597978,2.30770139,647.06,645.25,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130598178,2.30770139,647.06,645.26,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130598478,2.30770139,647.07,645.27,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130598678,2.30770139,647.07,645.28,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130598878,2.30770139,647.12,645.29,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130599079,2.30770139,647.22,645.3,2.07691209]
["bitfinex-derivatives","BNBF0:USTF0",1773130599380,2.30770139,647.25,645.34,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130599581,2.30770139,647.25,645.35,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130599779,2.30770139,647.27,645.37,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130600076,2.30770139,647.32,645.42,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130600280,2.30770139,647.31,645.43,2.07691209]
["bitfinex-derivatives","BNBF0:USTF0",1773130600580,2.30770139,647.31,645.44,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130600876,2.30770139,647.32,645.44,2.07691209]
["bitfinex-derivatives","BNBF0:USTF0",1773130601080,2.30770139,647.32,645.45,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130601380,2.30770139,647.34,645.47,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130601581,0.26899382,647.35,645.5,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130601876,0.26899382,647.35,645.51,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130602082,2.30770139,647.33,645.52,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130602281,2.30770139,647.33,645.53,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130602476,0.26899382,647.35,645.54,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130602677,2.30770139,647.32,645.55,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130602877,2.30770139,647.32,645.56,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130603076,2.30770139,647.32,645.57,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130603280,0.26899382,647.35,645.58,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130603281,2.30770139,647.31,645.58,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130603475,2.30770139,647.31,645.59,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130603680,2.30770139,647.31,645.6,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130603880,2.30770139,647.31,645.61,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130604180,2.30770139,647.3,645.62,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130604380,2.30770139,647.3,645.63,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130604581,2.30770139,647.3,645.64,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130604779,2.30770139,647.3,645.65,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130605080,2.30770139,647.3,645.66,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130605380,2.57669521,647.35,645.67,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130605580,0.26899382,647.35,645.68,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130605876,0.26899382,647.35,645.69,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130606078,0.26899382,647.35,645.7,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130606277,0.26899382,647.35,645.71,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130606480,2.30770139,647.34,645.72,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130606682,2.30770139,647.34,645.73,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130606981,2.30770139,647.34,645.74,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130607279,2.30770139,647.33,645.75,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130607477,2.30770139,647.33,645.76,0.92123941]
["bitfinex-derivatives","BNBF0:USTF0",1773130607681,2.30770139,647.31,645.54,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130607981,2.30770139,647.26,645.55,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130608277,2.30770139,647.24,645.56,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130608482,2.30770139,647.24,645.57,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130608681,2.30770139,647.24,645.58,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130608880,2.30770139,647.24,645.59,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130609078,2.30770139,647.23,645.6,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130609278,2.30770139,647.23,645.61,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130609481,2.30770139,647.23,645.62,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130609677,2.30770139,647.23,645.63,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130609981,2.30770139,647.23,645.64,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130610178,2.30770139,647.23,645.65,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130610378,2.30770139,647.23,645.66,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130610581,2.30770139,647.25,645.67,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130610780,2.30770139,647.25,645.68,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130610978,2.30770139,647.25,645.69,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130611177,2.30770139,647.24,645.7,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130611379,2.30770139,647.24,645.71,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130611682,2.30770139,647.24,645.72,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130611878,2.30770139,647.24,645.73,0.92358315]
["bitfinex-derivatives","BNBF0:USTF0",1773130612182,2.30770139,647.19,645.74,0.92602762]
["bitfinex-derivatives","BNBF0:USTF0",1773130612482,2.30770139,647.19,645.54,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130612684,2.30770139,647.18,645.55,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130612881,2.30770139,647.18,645.56,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130613079,2.30770139,647.15,645.57,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130613283,2.30770139,647.15,645.58,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130613483,2.30770139,647.15,645.59,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130613681,2.30770139,647.15,645.6,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130613978,2.30770139,647.15,645.61,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130614180,2.30770139,647.13,645.62,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130614378,2.30770139,647.13,645.63,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130614683,0.26899382,647.35,645.64,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130614684,2.30770139,647.08,645.64,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130614980,2.30770139,647.06,645.65,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130615184,2.30770139,647.04,645.66,0.92603578]
["bitfinex-derivatives","BNBF0:USTF0",1773130615381,2.30770139,647.0,645.46,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130615585,2.30770139,647.0,645.47,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130615783,2.30770139,647.0,645.48,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130616085,2.30770139,646.98,645.49,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130616282,2.30770139,646.98,645.5,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130616485,2.30770139,646.98,645.51,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130616685,2.30770139,646.98,645.52,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130616885,2.30770139,646.98,645.53,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130617185,2.30770139,646.96,645.54,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130617382,2.30770139,646.96,645.55,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130617681,2.30770139,647.01,645.56,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130617884,2.30770139,647.01,645.57,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130618083,2.30770139,646.98,645.58,2.08409683]
["bitfinex-derivatives","BNBF0:USTF0",1773130618281,2.30770139,646.98,645.59,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130618585,2.30770139,646.98,645.6,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130618785,2.30770139,646.98,645.61,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130618983,2.30770139,646.98,645.62,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130619183,2.30770139,646.95,645.63,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130619383,2.30770139,646.95,645.64,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130619587,2.30770139,646.95,645.65,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130619784,2.30770139,646.95,645.66,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130619989,2.30770139,646.95,645.67,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130620285,2.30770139,646.92,645.68,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130620486,2.30770139,646.92,645.69,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130620685,2.30770139,646.92,645.7,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130620889,2.30770139,646.91,645.71,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130621087,2.30770139,646.89,645.72,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130621285,2.30770139,646.89,645.73,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130621487,2.30770139,646.89,645.74,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130621687,2.30770139,646.89,645.75,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130621990,2.30770139,646.89,645.76,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130622191,2.30770139,646.88,645.77,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130622487,2.30770139,646.88,645.78,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130622689,2.30770139,646.88,645.79,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130622988,2.30770139,646.88,645.8,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130623192,2.30770139,646.87,645.81,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130623390,2.30770139,646.87,645.82,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130623590,2.30770139,646.87,645.83,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130623790,2.30770139,646.84,645.84,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130623992,2.30770139,646.84,645.85,0.92842415]
["bitfinex-derivatives","BNBF0:USTF0",1773130624293,2.30770139,646.83,645.64,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130624590,2.30770139,646.83,645.65,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130624788,2.30770139,646.83,645.66,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130624992,2.30770139,646.83,645.67,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130625194,2.30770139,646.83,645.68,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130625394,2.30770139,646.83,645.69,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130625591,2.30770139,646.83,645.7,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130625789,2.30770139,646.83,645.71,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130625992,2.30770139,646.83,645.72,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130626190,2.30770139,646.83,645.73,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130626493,2.30770139,646.83,645.74,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130626694,2.30770139,646.83,645.75,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130626989,2.30770139,646.83,645.76,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130627190,2.30770139,646.82,645.77,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130627391,2.30770139,646.82,645.78,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130627593,2.30770139,646.82,645.79,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130627792,2.30770139,646.82,645.8,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130627996,2.30770139,646.82,645.81,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130628196,2.30770139,646.82,645.82,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130628394,2.30770139,646.82,645.83,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130628593,2.30770139,646.82,645.84,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130628797,2.30770139,646.82,645.85,0.9344741]
["bitfinex-derivatives","BNBF0:USTF0",1773130628998,2.30770139,646.82,645.64,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130629295,2.30770139,646.82,645.53,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130629296,2.30770139,646.84,645.68,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130629498,2.30770139,646.84,645.69,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130629696,2.30770139,646.84,645.7,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130629895,2.30770139,646.84,645.71,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130630097,0.26934463,646.56,645.72,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130630295,0.26934463,646.56,645.73,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130630493,0.26934463,646.56,645.74,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130630694,0.26934463,646.56,645.75,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130630897,0.26934463,646.56,645.76,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130631101,0.26934463,646.56,645.77,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130631397,0.26934463,646.56,645.78,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130631599,0.26934463,646.56,645.79,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130631796,0.26934463,646.56,645.6,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130631797,0.26934463,646.56,645.8,0.93466256]
["bitfinex-derivatives","BNBF0:USTF0",1773130631997,0.26934463,646.56,645.6,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130632198,0.26934463,646.56,645.61,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130632502,0.26934463,646.56,645.62,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130632702,0.26934463,646.56,645.64,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130632899,0.26934463,646.56,645.65,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130633100,0.26934463,646.56,645.66,2.09129195]
["bitfinex-derivatives","BNBF0:USTF0",1773130633300,0.26934463,646.56,645.7,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130633504,0.26934463,646.56,645.71,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130633804,0.26934463,646.56,645.72,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130634001,0.26934463,646.56,645.73,2.09129195]
["bitfinex-derivatives","BNBF0:USTF0",1773130634300,0.26934463,646.56,645.77,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130634506,0.26934463,646.56,645.79,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130634805,0.26934463,646.56,645.8,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130635101,0.26934463,646.56,645.86,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130635303,0.26934463,646.56,645.87,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130635503,0.26934463,646.56,645.88,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130635703,0.26934463,646.56,645.89,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130635904,0.26934463,646.56,645.9,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130636106,0.26934463,646.56,645.91,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130636307,0.26934463,646.56,645.92,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130636507,0.26934463,646.56,645.93,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130636707,0.26934463,646.56,645.94,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130636905,0.26934463,646.56,645.95,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130637103,0.26934463,646.56,645.96,0.93561927]
["bitfinex-derivatives","BNBF0:USTF0",1773130637308,0.26934463,646.56,645.75,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130637508,0.26934463,646.56,645.74,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130638008,0.26934463,646.56,645.71,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130638202,0.26934463,646.56,645.72,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130639105,0.26934463,646.56,645.73,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130639905,0.26934463,646.56,645.71,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130640309,0.26934463,646.56,645.72,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130640609,0.26934463,646.56,645.74,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130640805,0.26934463,646.56,645.72,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130641110,1.80936901,646.56,645.71,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130642109,1.54002438,646.55,645.71,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130643208,1.54002438,646.54,645.72,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130645112,1.54002438,646.54,645.71,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130646611,1.54002438,646.53,645.7,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130646809,1.54002438,646.51,645.69,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130647108,1.54002438,646.5,645.67,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130647314,1.54002438,646.49,645.66,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130647915,1.54002438,646.45,645.62,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130648514,1.54002438,646.48,645.66,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130648713,1.54002438,646.49,645.66,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130649114,1.54002438,646.48,645.66,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130651314,1.54002438,646.47,645.67,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130653315,1.54002438,646.46,645.67,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130654012,1.54002438,646.45,645.66,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130655413,1.54002438,646.45,645.67,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130656119,1.54002438,646.44,645.67,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130668334,1.54002438,646.46,645.69,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130668633,1.54002438,646.46,645.16,0.26934463]
["bitfinex-derivatives","BNBF0:USTF0",1773130668634,1.54002438,646.52,645.75,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130668834,1.54002438,646.54,645.77,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130669231,1.54002438,646.55,645.77,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130673134,0.26934463,646.56,645.8,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130674538,1.80936901,646.56,645.78,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130675038,0.26934463,646.56,645.78,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130675239,0.26934463,646.56,645.77,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130675437,0.26934463,646.56,645.78,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130676140,0.26934463,646.56,645.77,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130677838,1.54002438,646.55,645.76,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130678141,1.80936901,646.56,645.76,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130678736,1.54002438,646.55,645.76,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130679238,1.54002438,646.54,645.74,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130680237,1.54002438,646.53,645.75,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130681440,1.54002438,646.52,645.75,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130682140,1.54002438,646.52,645.76,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130682338,1.54002438,646.48,645.72,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130685347,1.54002438,646.49,645.73,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130694151,1.54002438,646.43,645.68,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130694351,1.54002438,646.48,645.73,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130697354,1.54002438,646.48,645.72,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130698856,1.54002438,646.5,645.74,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130699056,1.54002438,646.55,645.8,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130699251,0.26934463,646.56,645.84,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130700257,0.26934463,646.56,645.83,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130703460,0.26934463,646.56,645.79,1.15567268]
["bitfinex-derivatives","BNBF0:USTF0",1773130709256,0.26934463,646.56,645.68,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130709557,0.26934463,646.56,645.79,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130709760,0.26934463,646.56,645.82,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130710260,0.26934463,646.56,645.86,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130712462,0.26934463,646.56,645.89,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130712660,0.26934463,646.56,645.16,4.12803288]
["bitfinex-derivatives","BNBF0:USTF0",1773130712661,0.26934463,646.56,645.92,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130712861,0.26934463,646.56,645.95,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130713060,0.26934463,646.56,646.03,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130713266,0.26934463,646.56,646.02,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130714261,0.26934463,646.56,646.0,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130715363,0.26934463,646.56,646.03,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130715568,1.54002438,646.97,646.09,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130715767,0.2692092,646.63,646.09,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130716064,1.54002438,646.97,646.09,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130716367,0.26919566,646.63,646.08,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130716568,1.54002438,646.99,646.08,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130717067,1.54002438,647.02,646.11,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130717263,5.39775824,647.8,646.15,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130717264,1.54002438,647.11,646.15,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130717665,0.26916443,646.88,646.15,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130717868,0.26916443,646.88,646.08,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130718163,0.26916443,646.88,646.04,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130718368,0.26916443,646.88,646.0,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130719263,0.26916443,646.88,646.02,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130720369,0.26916443,646.88,646.01,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130721168,0.26916443,646.88,646.0,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130722670,0.26916443,646.88,645.98,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130724271,0.26916443,646.88,645.97,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130725468,0.26916443,646.88,646.0,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130726068,0.26916443,646.88,645.99,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130727374,0.26916443,646.88,646.01,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130728873,0.26916443,646.88,646.02,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130729775,0.26916443,646.88,646.06,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130734278,0.26916443,646.88,646.03,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130736279,0.26916443,646.88,646.04,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130736478,0.26916443,646.88,645.33,3.85868825]
["bitfinex-derivatives","BNBF0:USTF0",1773130736479,0.26916443,646.88,646.06,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130736975,0.26916443,646.88,646.07,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130737378,0.26916443,646.88,646.09,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130739178,0.26916443,646.88,646.1,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130742384,0.26916443,646.88,646.11,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130743383,0.26916443,646.88,646.13,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130746287,0.26916443,646.88,646.14,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130747987,0.26916443,646.88,646.15,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130749288,0.26916443,646.88,646.27,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130751186,0.26916443,646.88,646.28,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130752191,0.26916443,646.88,646.29,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130752388,0.26916443,646.88,646.31,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130753291,1.54002438,647.37,646.38,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130753490,0.26906974,646.95,646.38,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130753890,1.54002438,647.37,646.38,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130754089,0.26905622,646.95,646.38,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130754293,1.54002438,647.37,646.4,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130755291,1.54002438,647.37,646.41,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130755594,0.26904374,647.13,646.41,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130757293,0.26904374,647.13,646.42,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130757498,0.26904374,647.13,646.41,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130757694,0.26904374,647.13,646.48,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130758196,0.26904374,647.13,646.5,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130758394,0.26904374,647.13,646.49,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130759199,0.26904374,647.13,646.48,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130759397,0.26904374,647.13,646.54,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130759594,0.26904374,647.13,646.6,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130760199,0.26904374,647.13,646.58,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130761196,0.26904374,647.13,646.57,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130762199,0.26904374,647.13,646.53,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130762399,0.26904374,647.13,646.52,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130763302,0.26904374,647.13,646.51,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130764005,0.26904374,647.13,646.54,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130764498,0.26904374,647.13,646.53,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130765197,0.26904374,647.13,645.6,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130765198,0.26904374,647.13,646.55,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130765396,0.26904374,647.13,646.44,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130765397,0.26904374,647.13,646.54,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130767002,0.26904374,647.13,646.53,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130767303,0.26904374,647.13,646.52,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130767500,0.26904374,647.13,646.49,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130767700,0.26904374,647.13,646.48,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130768099,0.26904374,647.13,646.45,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130768304,0.26904374,647.13,646.44,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130769202,0.26904374,647.13,646.43,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130769405,0.26904374,647.13,646.39,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130769801,0.26904374,647.13,646.43,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130773509,0.26904374,647.13,646.34,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130773909,0.26904374,647.13,646.36,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130774207,0.26904374,647.13,646.37,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130777813,0.26904374,647.13,646.44,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130780416,0.26904374,647.13,646.45,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130780712,0.26904374,647.13,646.42,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130781116,0.26904374,647.13,646.38,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130782216,0.26904374,647.13,646.39,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130784018,0.26904374,647.13,646.4,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130785516,0.26904374,647.13,646.39,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130786317,0.26904374,647.13,646.4,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130786822,0.26904374,647.13,646.42,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130787518,0.26904374,647.13,646.47,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130788222,0.26904374,647.13,646.48,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130789222,0.26904374,647.13,646.49,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130790424,0.26904374,647.13,646.5,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130790725,0.26904374,647.13,646.51,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130791320,0.26904374,647.13,646.52,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130792324,0.26904374,647.13,646.53,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130793426,0.26904374,647.13,646.54,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130794224,0.26904374,647.13,646.55,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130794424,0.26904374,647.13,646.57,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130796326,0.26904374,647.13,646.58,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130798323,0.26904374,647.13,646.59,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130800329,0.26904374,647.13,646.66,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130804129,0.26904374,647.13,646.68,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130804432,0.26904374,647.13,646.67,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130804731,0.26904374,647.13,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130805332,1.54002438,647.52,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130805629,0.26895328,647.21,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130805828,1.54002438,647.52,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130806132,0.26894393,647.24,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130806328,1.54002438,647.52,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130807128,1.54002438,647.52,646.7,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130807633,0.26894497,647.32,646.7,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130809235,0.26894497,647.32,646.69,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130813937,0.26894497,647.32,646.68,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130814237,0.26894497,647.32,646.65,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130817244,0.26894497,647.32,646.64,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130818344,0.26894497,647.32,646.63,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130819345,0.26894497,647.32,646.64,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130819642,0.26894497,647.32,646.52,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130819643,0.26894497,647.32,646.65,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130821545,0.26894497,647.32,646.61,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130822041,0.26894497,647.32,646.59,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130824145,0.26894497,647.32,646.58,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130824441,0.26894497,647.32,646.56,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130827242,0.26894497,647.32,646.55,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130827443,1.54002438,647.31,646.48,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130827647,1.54002438,647.3,646.47,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130827847,1.54002438,647.29,646.46,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130828143,1.54002438,647.3,646.46,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130828845,1.54002438,647.3,646.47,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130829249,1.54002438,647.3,646.46,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130829448,1.54002438,647.19,646.36,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130830145,1.54002438,647.2,646.35,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130831351,1.54002438,647.21,646.34,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130831549,1.54002438,647.2,646.33,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130832452,1.54002438,647.21,646.32,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130833148,1.54002438,647.22,646.32,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130833352,1.54002438,647.24,646.34,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130833549,1.54002438,647.25,646.35,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130834249,1.54002438,647.26,646.35,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130835253,1.54002438,647.26,646.34,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130836249,1.54002438,647.27,646.34,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130836453,1.54002438,647.25,646.31,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130838354,1.54002438,647.26,646.3,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130840252,1.54002438,647.27,646.29,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130842055,1.54002438,647.26,646.27,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130842260,1.54002438,647.27,646.27,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130843259,1.54002438,647.3,646.3,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130843457,1.54002438,647.31,646.3,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130845260,1.54002438,647.31,646.34,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130845463,0.26894497,647.32,646.34,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130846561,0.26894497,647.32,646.35,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130847567,0.26894497,647.32,646.34,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130850365,0.26894497,647.32,646.37,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130850665,0.26894497,647.32,646.42,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130852869,0.26894497,647.32,646.41,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130853272,0.26894497,647.32,646.42,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130853571,0.26894497,647.32,646.39,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130854469,0.26894497,647.32,646.4,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130856176,0.26894497,647.32,646.43,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130858177,0.26894497,647.32,646.44,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130860174,0.26894497,647.32,646.45,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130861677,0.26894497,647.32,646.43,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130863374,0.26894497,647.32,646.44,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130864380,1.80896935,647.32,646.44,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130865281,1.80896935,647.32,646.45,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130865479,0.26894497,647.32,646.45,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130865781,0.26894497,647.32,646.57,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130866178,0.26894497,647.32,646.58,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130866379,0.26894497,647.32,646.59,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130868077,0.26894497,647.32,646.58,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130868283,0.26894497,647.32,646.59,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130868783,0.26894497,647.32,646.61,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130869486,0.26894497,647.32,646.63,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130871184,0.26894497,647.32,646.62,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130873282,0.26894497,647.32,646.61,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130874583,0.26894497,647.32,646.65,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130874887,0.26894497,647.32,646.73,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130875083,0.26894497,647.32,646.79,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130876184,1.54002438,647.76,646.81,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130876384,0.26887848,647.4,646.82,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130876689,1.54002438,647.91,646.92,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130876885,0.2688442,647.52,646.92,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130877290,1.54002438,647.94,646.9,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130877585,1.54002438,647.95,646.91,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130878086,1.54002438,647.97,646.93,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130878285,1.54002438,648.06,646.98,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130878484,0.26880371,647.72,646.98,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130878685,1.54002438,648.04,646.96,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130878983,0.26879021,647.57,646.96,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130879188,1.54002438,648.06,646.94,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130880186,1.54002438,648.09,646.92,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130880386,0.2687954,647.79,646.92,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130881190,0.2687954,647.79,646.89,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130881388,0.2687954,647.79,646.87,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130881691,0.2687954,647.79,646.86,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130882085,0.2687954,647.79,646.85,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130882290,0.2687954,647.79,646.83,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130882688,0.2687954,647.79,646.82,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130884291,0.2687954,647.79,646.81,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130886091,0.2687954,647.79,646.8,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130886992,0.2687954,647.79,646.79,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130889295,0.2687954,647.79,646.72,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130891296,0.2687954,647.79,646.73,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130891697,0.2687954,647.79,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130891897,0.2687954,647.79,646.7,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130893100,0.2687954,647.79,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130895200,0.2687954,647.79,646.72,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130895802,0.2687954,647.79,646.7,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130896301,0.2687954,647.79,646.71,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130897302,0.2687954,647.79,646.75,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130898001,0.2687954,647.79,646.76,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130898203,0.2687954,647.79,646.77,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130899103,0.2687954,647.79,646.78,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130899508,0.2687954,647.79,646.8,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130900407,0.2687954,647.79,646.82,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130900720,0.2687954,647.79,646.83,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130901107,0.2687954,647.79,646.84,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130901403,0.2687954,647.79,646.9,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130903104,0.2687954,647.79,646.91,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130904209,0.2687954,647.79,646.89,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130904506,0.2687954,647.79,645.97,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130904507,0.2687954,647.79,646.97,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130904709,0.2687954,647.79,647.0,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130905812,0.2687954,647.79,646.99,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130906012,0.2687954,647.79,647.0,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130906214,0.2687954,647.79,646.99,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130907713,0.2687954,647.79,647.01,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130908010,0.2687954,647.79,646.96,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130909313,0.2687954,647.79,646.97,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130910212,0.2687954,647.79,646.98,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130911216,0.2687954,647.79,646.99,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130912113,0.2687954,647.79,647.0,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130913117,0.2687954,647.79,647.01,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130914118,0.2687954,647.79,647.02,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130915121,0.2687954,647.79,647.03,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130915622,0.2687954,647.79,647.01,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130916122,0.2687954,647.79,647.0,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130916320,0.2687954,647.79,646.97,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130917322,0.2687954,647.79,646.94,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130918118,0.2687954,647.79,646.95,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130919224,0.2687954,647.79,646.97,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130920018,0.2687954,647.79,646.96,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130920827,1.80881978,647.79,646.93,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130921026,1.80881978,647.79,646.94,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130922231,1.80881978,647.79,646.93,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130922725,1.80881978,647.79,646.7,2.30206215]
["bitfinex-derivatives","BNBF0:USTF0",1773130922726,0.2687954,647.79,646.98,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130924730,0.2687954,647.79,646.97,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130925229,0.2687954,647.79,647.04,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130925430,0.2687954,647.79,647.06,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130931137,0.2687954,647.79,647.05,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130931432,0.2687954,647.79,647.06,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130932035,0.2687954,647.79,647.05,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130933439,0.2687954,647.79,647.06,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130933739,0.2687954,647.79,647.09,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130935835,0.2687954,647.79,647.07,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130937138,0.2687954,647.79,647.06,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130937344,0.2687954,647.79,646.99,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130938242,0.2687954,647.79,647.01,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130939442,0.2687954,647.79,646.9,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773130939443,0.2687954,647.79,647.02,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130940144,0.2687954,647.79,647.03,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130942146,0.2687954,647.79,647.04,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130942842,0.2687954,647.79,647.03,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130943341,0.2687954,647.79,647.02,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130944353,0.2687954,647.79,646.09,5.40216355]
["bitfinex-derivatives","BNBF0:USTF0",1773130944354,1.54002438,647.74,646.95,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130945246,1.54002438,647.72,646.92,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130947146,1.54002438,647.72,646.91,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130947349,1.54002438,647.73,646.91,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130948252,1.54002438,647.74,646.92,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130952854,1.54002438,647.74,646.69,2.30206215]
["bitfinex-derivatives","BNBF0:USTF0",1773130952855,1.54002438,647.77,646.94,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130953052,1.54002438,647.77,646.95,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130954557,0.2687954,647.79,646.98,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130955457,0.2687954,647.79,647.02,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130960265,0.2687954,647.79,647.03,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130962069,0.2687954,647.79,647.04,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130962270,0.2687954,647.79,647.06,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130964770,0.2687954,647.79,647.09,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130965266,0.2687954,647.79,647.12,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130966072,0.2687954,647.79,647.15,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130967267,0.2687954,647.79,647.14,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130969274,0.2687954,647.79,647.16,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130969475,0.2687954,647.79,647.22,1.15632295]
["bitfinex-derivatives","BNBF0:USTF0",1773130970278,0.2687954,647.79,647.22,1.14545854]
["bitfinex-derivatives","BNBF0:USTF0",1773130971272,0.2687954,647.79,647.21,1.14545854]
["bitfinex-derivatives","BNBF0:USTF0",1773130972376,0.2687954,647.79,647.2,1.14545854]
["bitfinex-derivatives","BNBF0:USTF0",1773130974276,0.2687954,647.79,647.19,1.14545854]
["bitfinex-derivatives","BNBF0:USTF0",1773130974779,0.2687954,647.79,647.19,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130976376,0.2687954,647.79,647.18,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130977176,0.2687954,647.79,647.19,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130977379,0.2687954,647.79,647.18,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130977882,0.2687954,647.79,647.14,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130980182,0.2687954,647.79,647.13,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130982383,0.2687954,647.79,647.14,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130982580,0.2687954,647.79,647.16,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130988286,0.2687954,647.79,647.15,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130989189,0.2687954,647.79,646.92,2.30206215]
["bitfinex-derivatives","BNBF0:USTF0",1773130989190,0.2687954,647.79,647.17,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130991289,0.2687954,647.79,647.18,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130994487,0.2687954,647.79,647.13,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130994986,0.2687954,647.79,647.14,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130995189,0.2687954,647.79,647.15,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130996288,0.2687954,647.79,647.16,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130998195,0.2687954,647.79,647.17,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773130999190,0.2687954,647.79,647.18,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131001397,0.2687954,647.79,647.19,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131003395,0.2687954,647.79,647.2,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131003798,0.2687954,647.79,647.22,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131004197,0.2687954,647.79,647.23,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131006406,0.2687954,647.79,647.24,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131006804,0.2687954,647.79,647.2,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131007105,0.2687954,647.79,647.17,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131007306,0.2687954,647.79,647.18,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131007606,0.2687954,647.79,647.2,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131008210,0.2687954,647.79,647.21,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131009505,0.2687954,647.79,647.19,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131010211,0.2687954,647.79,647.2,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131011011,0.2687954,647.79,647.11,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131011207,0.2687954,647.79,647.06,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131011412,0.2687954,647.79,647.04,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131012213,0.2687954,647.79,647.02,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131013315,0.2687954,647.79,647.01,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131014414,0.2687954,647.79,647.0,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131016218,0.2687954,647.79,646.99,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131017321,0.2687954,647.79,646.98,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131019322,0.2687954,647.79,646.97,1.14439113]
["bitfinex-derivatives","BNBF0:USTF0",1773131020026,0.2687954,647.79,646.86,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773131020226,0.2687954,647.79,646.97,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131022428,0.2687954,647.79,647.0,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131023324,0.2687954,647.79,646.96,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131024625,0.2687954,647.79,646.94,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131024925,0.2687954,647.79,646.92,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131025226,0.2687954,647.79,646.9,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131025630,0.2687954,647.79,646.89,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131026631,0.2687954,647.79,646.97,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131028033,0.2687954,647.79,646.96,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131030638,0.2687954,647.79,646.93,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131030840,0.2687954,647.79,646.91,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131032034,0.2687954,647.79,646.89,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131032836,0.2687954,647.79,646.88,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131033037,0.2687954,647.79,646.86,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131033235,1.54002438,647.74,646.79,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131033538,1.54002438,647.69,646.74,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131034333,1.54002438,647.7,646.73,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131036337,1.54002438,647.71,646.72,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131039345,1.54002438,647.72,646.71,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131039941,1.54002438,647.71,646.71,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131040945,1.54002438,647.72,646.7,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131041246,1.54002438,647.75,646.73,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131041943,1.80881978,647.79,646.77,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131042146,0.2687954,647.79,646.8,1.14588288]
["bitfinex-derivatives","BNBF0:USTF0",1773131043547,1.54002438,647.78,646.77,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131044246,1.54002438,647.78,646.78,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131046844,1.54002438,647.75,646.76,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131047044,1.54002438,647.74,646.75,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131047949,1.54002438,647.75,646.76,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131048246,1.54002438,647.76,646.78,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131048550,1.54002438,647.73,646.75,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131049345,1.54002438,647.72,646.75,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131050250,1.54002438,647.71,646.76,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131051346,1.54002438,647.71,646.77,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131052248,1.54002438,647.7,646.77,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131053252,1.54002438,647.7,646.78,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131054348,1.54002438,647.71,646.81,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131055249,1.54002438,647.7,646.82,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131057849,1.54002438,647.7,646.83,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131058249,1.54002438,647.71,646.84,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131060051,1.54002438,647.72,646.85,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131060753,1.54002438,647.75,646.88,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131062158,1.54002438,647.76,646.9,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131063156,1.54002438,647.77,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131064257,1.54002438,647.76,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131066959,1.54002438,647.77,646.92,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131068260,1.54002438,647.76,646.93,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131068557,1.54002438,647.77,646.93,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131068761,1.54002438,647.77,646.94,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131070459,0.2687954,647.79,646.97,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131071362,0.2687954,647.79,646.98,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131071563,0.2687954,647.79,647.0,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131072165,0.2687954,647.79,647.05,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131072358,0.2687954,647.79,647.08,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131074260,0.2687954,647.79,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131075966,0.2687954,647.79,647.11,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131076267,0.2687954,647.79,647.1,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131077365,0.2687954,647.79,647.09,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131079169,0.2687954,647.79,647.08,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131079369,0.2687954,647.79,647.02,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131079964,0.2687954,647.79,647.01,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131080667,1.54002438,647.94,647.01,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131080871,0.26882966,647.6,647.01,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131081070,1.54002438,647.94,647.01,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131081274,0.26883382,647.46,646.99,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131081472,0.26883382,647.46,646.98,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131087076,0.26883382,647.46,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131088273,0.26883382,647.46,646.94,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131089278,0.26883382,647.46,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131089478,0.26883382,647.46,646.88,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131092281,0.26883382,647.46,646.89,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131097185,0.26883382,647.46,646.9,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131100983,0.26883382,647.46,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131102782,0.26883382,647.46,646.84,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131102988,0.26883382,647.46,646.79,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131103293,0.26883382,647.46,646.78,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131103584,0.26883382,647.46,646.75,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131103884,0.26883382,647.46,646.77,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131105488,0.26883382,647.46,646.78,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131105688,0.26883382,647.46,646.8,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131106184,0.26883382,647.46,646.79,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131107789,0.26883382,647.46,646.8,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131109091,0.26883382,647.46,646.79,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131112688,0.26883382,647.46,646.77,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131113091,0.26883382,647.46,646.75,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131114093,0.26883382,647.46,646.74,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131117089,0.26883382,647.46,646.73,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131121593,0.26883382,647.46,646.71,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131121791,0.26883382,647.46,646.7,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131123195,0.26883382,647.46,646.68,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131123591,0.26883382,647.46,646.67,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131124094,0.26883382,647.46,646.56,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773131124095,0.26883382,647.46,646.68,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131125492,0.26883382,647.46,646.72,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131125992,0.26883382,647.46,646.83,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131127095,0.26883382,647.46,646.84,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131127392,0.26883382,647.46,646.74,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131129098,0.26883382,647.46,646.75,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131131095,0.26883382,647.46,646.76,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131133299,0.26883382,647.46,646.77,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131137101,0.26883382,647.46,646.78,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131137405,0.26883382,647.46,646.77,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131137605,0.26883382,647.46,646.76,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131137905,0.26883382,647.46,646.65,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773131137906,1.42194429,647.46,646.75,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131138099,1.42194429,647.46,646.51,69.897096]
["bitfinex-derivatives","BNBF0:USTF0",1773131138100,1.15311047,647.43,646.73,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131142206,1.15311047,647.42,646.73,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131143204,1.15311047,647.42,646.74,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131146008,1.15311047,647.41,646.74,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131146213,1.15311047,647.41,646.75,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131147313,1.15311047,647.4,646.76,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131148014,0.26883382,647.46,646.76,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131152014,0.26883382,647.46,646.79,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131152213,0.26883382,647.46,646.8,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131157515,0.26883382,647.46,646.93,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131158116,0.26883382,647.46,646.92,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131159316,0.26883382,647.46,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131159819,0.26883382,647.46,646.95,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131160416,0.26883382,647.46,646.98,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131160820,0.26883382,647.46,647.0,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131161120,0.26883382,647.46,646.98,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131162220,0.26883382,647.46,646.97,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131163222,0.26883382,647.46,646.96,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131164023,0.26883382,647.46,646.94,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131164218,0.26883382,647.46,646.93,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131166318,0.26883382,647.46,646.92,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131167221,0.26883382,647.46,646.96,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131167424,0.26883382,647.46,646.97,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131167722,0.26883382,647.46,646.99,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131168124,0.26883382,647.46,647.01,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131168326,0.26883382,647.46,647.0,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131169327,0.26883382,647.46,646.99,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131171229,0.26883382,647.46,646.98,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131173225,0.26883382,647.46,646.86,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773131173226,0.26883382,647.46,646.97,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131175335,0.26883382,647.46,646.96,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131178331,0.26883382,647.46,646.95,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131182140,0.26883382,647.46,646.92,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131182341,0.26883382,647.46,646.87,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131186339,0.26883382,647.46,646.88,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131189246,0.26883382,647.46,646.89,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131191149,0.26883382,647.46,646.78,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773131191150,0.26883382,647.46,646.9,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131193351,0.26883382,647.46,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131194351,0.26883382,647.46,646.92,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131196356,0.26883382,647.46,646.93,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131197356,0.26883382,647.46,646.94,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131199157,0.26883382,647.46,646.95,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131199658,0.26883382,647.46,646.94,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131199858,0.26883382,647.46,646.9,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131200057,0.26883382,647.46,646.89,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131200357,0.26883382,647.46,646.9,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131201259,0.26883382,647.46,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131202160,0.26883382,647.46,646.92,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131207262,0.26883382,647.46,646.91,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131210262,0.26883382,647.46,646.9,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131214772,0.26883382,647.46,646.85,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131220479,0.26883382,647.46,646.86,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131220980,0.26883382,647.46,646.88,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131222379,0.26883382,647.46,646.94,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131223276,0.26883382,647.46,646.95,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131225782,0.26883382,647.46,646.99,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131225980,0.26883382,647.46,647.01,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131228880,0.26883382,647.46,647.04,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131229787,0.26883382,647.46,647.06,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131230686,0.26883382,647.46,647.05,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131232290,0.26883382,647.46,647.04,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131233185,0.26883382,647.46,647.05,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131234192,0.26883382,647.46,647.04,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131237397,0.26883382,647.46,647.03,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131238199,0.26883382,647.46,647.04,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131241397,0.26883382,647.46,647.03,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131258212,0.26883382,647.46,647.04,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131259909,1.54002438,647.88,647.04,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131260112,0.26881097,647.55,647.06,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131260313,0.26881097,647.55,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131260510,1.54002438,647.9,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131260716,0.26880578,647.55,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131261010,1.54002438,647.9,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131261214,0.26880578,647.55,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131261415,1.54002438,647.9,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131261615,0.26880578,647.55,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131262016,1.54002438,647.9,647.07,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131262214,1.54002438,647.89,647.08,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131263214,0.2688089,647.69,647.09,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131263418,0.2688089,647.69,647.08,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131264219,0.2688089,647.69,647.09,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131266117,0.2688089,647.69,647.1,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131267216,0.2688089,647.69,646.98,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773131267217,0.2688089,647.69,647.11,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131268121,0.2688089,647.69,647.1,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131268321,0.2688089,647.69,647.11,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131269615,0.2688089,647.69,647.13,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131270321,0.2688089,647.69,647.14,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131270921,0.2688089,647.69,647.16,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131271119,0.2688089,647.69,647.17,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131271618,0.2688089,647.69,647.23,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131272321,0.2688089,647.69,647.22,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131274218,0.2688089,647.69,647.21,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131275218,0.2688089,647.69,647.2,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131275924,0.2688089,647.69,647.22,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131276521,0.2688089,647.69,647.23,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131277224,0.2688089,647.69,647.22,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131277421,0.2688089,647.69,647.25,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131278124,0.2688089,647.69,647.24,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131281021,0.2688089,647.69,647.23,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131281428,0.2688089,647.69,647.22,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131282328,0.2688089,647.69,647.2,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131284125,0.2688089,647.69,647.17,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131284426,0.2688089,647.69,647.11,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131293133,0.2688089,647.69,647.12,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131302139,0.2688089,647.69,647.13,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131303446,0.2688089,647.69,647.1,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131304243,0.2688089,647.69,647.11,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131304545,0.2688089,647.69,647.06,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131308548,0.2688089,647.69,647.05,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131308946,0.2688089,647.69,647.04,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131310150,0.2688089,647.69,647.03,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131316154,0.2688089,647.69,647.02,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131320954,0.2688089,647.69,647.03,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131322150,0.2688089,647.69,647.04,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131324852,0.2688089,647.69,647.03,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131327355,0.2688089,647.69,646.51,70.66348656]
["bitfinex-derivatives","BNBF0:USTF0",1773131327356,1.4257743,647.69,647.01,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131327658,1.1569654,647.68,647.0,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131327859,1.1569654,647.63,646.95,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131328360,1.1569654,647.62,646.95,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131329056,1.1569654,647.61,646.93,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131329259,1.1569654,647.55,646.87,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131330161,1.1569654,647.56,646.86,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131331159,1.1569654,647.57,646.85,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131332155,1.1569654,647.58,646.84,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131334156,1.1569654,647.59,646.84,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131335259,1.1569654,647.59,646.83,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131336160,1.1569654,647.6,646.83,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131338264,1.1569654,647.6,646.82,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131340470,1.1569654,647.63,646.85,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131344169,1.1569654,647.62,646.85,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131346171,1.1569654,647.63,646.86,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131346372,1.1569654,647.66,646.9,1.14380956]
["bitfinex-derivatives","BNBF0:USTF0",1773131348773,0.2688089,647.69,646.79,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773131348976,1.15455342,647.66,646.9,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131349175,1.15455342,647.65,646.91,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131350076,0.2688089,647.69,646.96,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131351175,0.2688089,647.69,646.97,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131351778,0.2688089,647.69,646.96,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131352171,0.2688089,647.69,646.97,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131358080,1.15455342,647.67,646.95,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131363880,1.15455342,647.67,646.96,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131364081,1.15455342,647.66,646.96,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131368189,1.15455342,647.66,646.97,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131368587,1.15455342,647.65,646.97,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131372191,1.15455342,647.65,646.98,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131378201,1.15455342,647.65,646.99,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131378499,0.2688089,647.69,647.04,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131378998,0.2688089,647.69,647.05,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131383097,0.2688089,647.69,647.06,1.14669832]
["bitfinex-derivatives","BNBF0:USTF0",1773131386804,0.2688089,647.69,646.94,1.5347081]
["bitfinex-derivatives","BNBF0:USTF0",1773131387104,0.2688089,647.69,646.82,2.30206215]
["bitfinex-derivatives","BNBF0:USTF0",1773131387303,0.2688089,647.69,646.51,70.66348656]
["bitfinex-derivatives","BNBF0:USTF0",1773131389905,0.2688089,647.69,647.06,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131390103,0.2688089,647.69,647.07,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131390802,0.2688089,647.69,647.2,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131391307,0.2688089,647.69,647.19,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131392104,0.2688089,647.69,647.18,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131393200,0.2688089,647.69,647.17,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131394107,0.2688089,647.69,647.15,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131394606,0.2688089,647.69,647.14,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131397006,0.2688089,647.69,647.09,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131397806,0.2688089,647.69,647.08,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131398006,1.15675022,647.61,646.89,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131398204,1.15675022,647.61,646.88,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131398505,1.15675022,647.64,646.91,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131401209,1.15675022,647.64,646.9,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131404111,1.15675022,647.65,646.9,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131406508,0.2688089,647.69,647.0,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131409611,0.2688089,647.69,647.02,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131416115,0.2688089,647.69,647.03,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131418119,0.2688089,647.69,647.02,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131418317,0.2688089,647.69,647.03,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131419017,0.2688089,647.69,647.01,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131419219,0.2688089,647.69,647.02,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131419720,0.2688089,647.69,646.99,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131423122,0.2688089,647.69,647.01,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131423422,0.2688089,647.69,647.02,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131433726,0.2688089,647.69,646.79,2.2965509]
["bitfinex-derivatives","BNBF0:USTF0",1773131433727,0.2688089,647.69,647.03,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131438133,0.2688089,647.69,647.04,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131440137,0.2688089,647.69,647.05,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131443139,0.2688089,647.69,647.06,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131446141,0.2688089,647.69,647.08,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131447042,0.2688089,647.69,647.14,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131449045,0.2688089,647.69,647.15,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131449245,0.2688089,647.69,647.22,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131452140,0.2688089,647.69,647.21,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131454145,0.2688089,647.69,647.2,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131454745,0.2688089,647.69,646.97,2.2965509]
["bitfinex-derivatives","BNBF0:USTF0",1773131454746,0.2688089,647.69,647.23,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131455449,1.15675022,647.94,647.25,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131455746,0.26874455,647.78,647.27,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131455944,1.15675022,647.99,647.3,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131456144,1.15675022,648.07,647.34,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131456449,0.26871964,647.86,647.34,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131457248,0.26871964,647.86,646.64,3.82758483]
["bitfinex-derivatives","BNBF0:USTF0",1773131457249,0.26871964,647.86,647.32,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131458245,0.26871964,647.86,647.31,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131458450,0.26871964,647.86,647.29,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131459150,0.26871964,647.86,647.28,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131461053,0.26871964,647.86,647.27,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131461353,0.26871964,647.86,647.25,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131461553,0.26871964,647.86,647.23,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131463054,0.26871964,647.86,647.11,1.53103393]
["bitfinex-derivatives","BNBF0:USTF0",1773131463055,0.26871964,647.86,647.31,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131463251,0.26871964,647.86,647.3,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131463449,0.26871964,647.86,647.31,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131464153,1.15675022,648.15,647.31,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131464354,1.15675022,648.19,647.34,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131464553,0.268674,647.97,647.42,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131465149,0.268674,647.97,647.4,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131466255,0.268674,647.97,647.39,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131467254,0.268674,647.97,647.38,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131468751,0.268674,647.97,647.42,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131469256,0.268674,647.97,647.41,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131470256,0.268674,647.97,647.4,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131470754,1.15675022,648.45,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131470956,0.26860453,648.14,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131471152,1.15675022,648.46,647.47,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131471353,2.31350044,648.69,646.78,3.82758483]
["bitfinex-derivatives","BNBF0:USTF0",1773131471354,1.15675022,648.47,647.46,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131471554,0.26859105,648.13,647.46,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131471754,1.15675022,648.47,647.46,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131472156,1.15675022,648.48,647.45,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131472953,0.26859105,648.23,647.45,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131474156,0.26859105,648.23,647.44,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131474759,0.26859105,648.23,647.45,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131474959,0.26859105,648.23,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131475360,0.26859105,648.23,647.5,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131476262,0.26859105,648.23,647.49,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131479163,0.26859105,648.23,647.52,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131479366,0.26859105,648.23,647.53,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131482665,0.26859105,648.23,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131484061,0.26859105,648.23,647.49,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131484365,0.26859105,648.23,647.44,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131486165,0.26859105,648.23,647.45,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131488268,0.26859105,648.23,647.46,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131489171,0.26859105,648.23,647.47,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131491272,0.26859105,648.23,647.49,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131493076,0.26859105,648.23,647.5,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131494276,0.26859105,648.23,647.51,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131495174,0.26859105,648.23,647.52,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131495371,0.26859105,648.23,647.55,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131495675,0.26859105,648.23,647.58,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131496279,0.26859105,648.23,647.59,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131497174,0.26859105,648.23,647.61,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131497377,0.26859105,648.23,647.65,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131498175,0.26859105,648.23,647.66,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131498375,0.26859105,648.23,647.64,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131499277,0.26859105,648.23,647.61,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131500080,0.26859105,648.23,647.38,2.2965509]
["bitfinex-derivatives","BNBF0:USTF0",1773131500081,0.26859105,648.23,647.62,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131500281,0.26859105,648.23,647.57,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131502284,0.26859105,648.23,647.61,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131503584,0.26859105,648.23,647.58,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131504187,0.26859105,648.23,647.59,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131505687,0.26859105,648.23,647.6,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131505887,0.26859105,648.23,647.59,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131506084,0.26859105,648.23,647.6,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131507189,0.26859105,648.23,647.62,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131508193,0.26859105,648.23,647.63,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131509094,0.26859105,648.23,647.6,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131509390,0.26859105,648.23,647.61,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131509593,0.26859105,648.23,647.6,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131511294,0.26859105,648.23,647.61,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131511595,0.26859105,648.23,647.58,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131513190,0.26859105,648.23,647.59,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131513696,1.15403169,648.05,647.38,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131514094,1.15403169,648.02,647.35,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131514294,1.15403169,648.04,647.33,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131515192,1.15403169,648.06,647.31,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131516196,1.15403169,648.07,647.3,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131516795,1.15403169,648.05,647.28,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131517291,1.15403169,648.06,647.26,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131518095,1.15403169,648.02,647.19,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131519397,1.15403169,648.03,647.18,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131520294,1.15403169,648.04,647.17,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131521294,1.15403169,648.05,647.16,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131521696,0.26859105,648.23,647.1,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131521697,1.15403169,647.99,647.1,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131522399,1.15403169,648.0,647.09,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131522998,1.15403169,648.03,647.11,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131523402,1.15403169,648.04,647.1,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131523598,1.15403169,648.13,647.19,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131523797,1.15403169,648.15,647.22,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131524001,1.15403169,648.13,647.19,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131525297,1.15403169,648.14,647.19,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131527204,1.15403169,648.16,647.21,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131527404,1.15403169,648.16,647.2,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131527600,1.15403169,648.12,647.17,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131528200,1.15403169,648.15,647.19,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131530403,1.15403169,648.17,647.2,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131532210,1.15403169,648.18,647.2,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131532908,0.26859105,648.23,647.24,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131532909,1.15403169,648.21,647.24,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131533906,0.26859105,648.23,647.37,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131536011,0.26859105,648.23,647.36,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131536612,0.26859105,648.23,647.35,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131537311,0.26859105,648.23,647.33,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131537512,0.26859105,648.23,647.3,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131539213,0.26859105,648.23,647.32,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131541712,0.26859105,648.23,647.34,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131542416,0.26859105,648.23,647.37,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131543315,0.26859105,648.23,647.38,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131543615,0.26859105,648.23,647.39,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131544221,0.26859105,648.23,647.4,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131544416,0.26859105,648.23,647.42,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131545220,0.26859105,648.23,647.31,1.53103393]
["bitfinex-derivatives","BNBF0:USTF0",1773131545221,0.26859105,648.23,647.43,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131547022,0.26859105,648.23,647.42,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131547822,0.26859105,648.23,647.43,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131548117,0.26859105,648.23,647.44,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131549422,0.26859105,648.23,647.47,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131553218,0.26859105,648.23,647.5,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131555122,0.26859105,648.23,647.51,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131556522,0.26859105,648.23,647.57,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131558419,0.26859105,648.23,647.56,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131559624,0.26859105,648.23,647.52,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131560225,0.26859105,648.23,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131561022,0.26859105,648.23,647.45,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131561726,0.26859105,648.23,647.47,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131562126,0.26859105,648.23,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131563223,0.26859105,648.23,647.49,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131567433,0.26859105,648.23,647.5,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131568340,0.26859105,648.23,647.51,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131570230,0.26859105,648.23,647.52,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131570436,0.26859105,648.23,647.43,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131571435,0.26859105,648.23,647.44,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131572336,0.26859105,648.23,647.43,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131574436,0.26859105,648.23,647.44,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131576340,0.26859105,648.23,647.45,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131577335,0.26859105,648.23,647.46,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131580942,0.26859105,648.23,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131584843,0.26859105,648.23,647.53,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131587444,0.26859105,648.23,647.54,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131587644,0.26859105,648.23,647.56,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131588247,0.26859105,648.23,647.53,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131599150,0.26859105,648.23,647.54,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131600356,0.26859105,648.23,647.53,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131601757,0.26859105,648.23,647.52,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131602351,0.26859105,648.23,647.53,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131604258,0.26859105,648.23,647.54,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131606662,0.26859105,648.23,647.55,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131612472,0.26859105,648.23,647.56,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131617869,0.26859105,648.23,647.55,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131621374,0.26859105,648.23,647.56,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131624477,1.54233362,648.21,647.5,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131624680,1.54233362,648.2,647.49,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131625180,1.54233362,648.21,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131625976,1.54233362,648.21,647.49,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131626176,1.54233362,648.21,647.48,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131627077,1.54233362,648.21,647.0,72.0458121]
["bitfinex-derivatives","BNBF0:USTF0",1773131627078,1.54233362,648.2,647.46,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131628181,1.54233362,648.2,647.45,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131628481,1.54233362,648.19,647.45,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131628979,1.54233362,648.19,647.44,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131629479,1.54233362,648.18,647.42,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131629677,1.54233362,648.13,647.38,1.14827545]
["bitfinex-derivatives","BNBF0:USTF0",1773131629882,1.54233362,648.13,647.15,2.2965509]
["bitfinex-derivatives","BNBF0:USTF0",1773131630082,1.54233362,648.14,647.37,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131631184,1.54233362,648.15,647.36,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131632087,1.54233362,648.16,647.36,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131633088,1.54233362,648.16,647.35,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131634184,0.26859105,648.23,647.35,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131634185,1.54233362,648.17,647.35,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131634588,1.54233362,648.16,647.35,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131635285,1.54233362,648.17,647.35,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131636090,1.54233362,648.17,647.34,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131638089,1.54233362,648.18,647.34,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131640090,1.54233362,648.2,647.36,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131640394,1.54233362,648.21,647.36,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131640694,0.26859105,648.23,647.43,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131642097,0.26859105,648.23,647.44,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131645193,0.26859105,648.23,647.45,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131647701,0.26859105,648.23,647.51,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131648196,0.26859105,648.23,647.0,72.0458121]
["bitfinex-derivatives","BNBF0:USTF0",1773131648197,0.26859105,648.23,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131648400,0.26859105,648.23,647.54,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131649402,0.26859105,648.23,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131649703,0.26859105,648.23,647.51,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131650803,0.26859105,648.23,647.5,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131657410,0.26859105,648.23,647.54,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131658208,0.26859105,648.23,647.56,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131659204,0.26859105,648.23,647.63,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131659905,0.26859105,648.23,647.62,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131662310,0.26859105,648.23,647.61,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131665014,0.26859105,648.23,647.63,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131667118,0.26859105,648.23,647.62,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131668920,0.26859105,648.23,647.59,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131670419,0.26859105,648.23,647.61,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131672918,1.54233362,648.55,647.61,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131673219,0.26856722,648.16,647.61,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131673420,1.54233362,648.58,647.64,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131673624,1.54233362,648.61,647.67,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131673825,0.26855271,648.23,647.67,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131674123,1.54233362,648.61,647.67,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131675222,0.26854028,648.38,647.67,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131676620,0.26854028,648.38,647.75,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131676825,0.26854028,648.38,647.78,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131677320,0.26854028,648.38,647.75,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131678122,0.26854028,648.38,647.76,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131678324,0.26854028,648.38,647.52,2.2965509]
["bitfinex-derivatives","BNBF0:USTF0",1773131678325,0.26854028,648.38,647.75,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131679126,0.26854028,648.38,647.76,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131679426,0.26854028,648.38,647.75,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131682126,0.26854028,648.38,647.76,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131682330,0.26854028,648.38,647.75,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131682725,0.26854028,648.38,647.78,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131683128,0.26854028,648.38,647.79,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131683331,0.26854028,648.38,647.78,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131684232,0.26854028,648.38,647.79,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131685228,0.26854028,648.38,647.78,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131686728,0.26854028,648.38,647.73,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131688732,0.26854028,648.38,647.67,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131689437,0.26854028,648.38,647.66,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131690329,0.26854028,648.38,647.64,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131691230,0.26854028,648.38,647.65,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131691530,0.26854028,648.38,647.59,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131692332,0.26854028,648.38,647.6,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131692536,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131693736,0.26854028,648.38,647.54,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131693935,0.26854028,648.38,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131694434,0.26854028,648.38,647.47,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131695833,1.54233362,648.37,647.45,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131696038,1.54233362,648.34,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131696237,1.54233362,648.35,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131697136,1.54233362,648.34,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131697437,1.54233362,648.35,647.41,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131697636,1.54233362,648.36,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131699241,0.26854028,648.38,647.44,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131699440,0.26854028,648.38,647.45,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131701236,0.26854028,648.38,647.55,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131701435,0.26854028,648.38,646.75,3.82758483]
["bitfinex-derivatives","BNBF0:USTF0",1773131701436,0.26854028,648.38,647.61,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131701640,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131702342,0.26854028,648.38,647.6,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131702641,0.26854028,648.38,647.65,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131703537,0.26854028,648.38,647.66,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131707442,0.26854028,648.38,647.61,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131707746,0.26854028,648.38,647.57,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131707942,0.26854028,648.38,647.54,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131708246,0.26854028,648.38,647.42,1.52532101]
["bitfinex-derivatives","BNBF0:USTF0",1773131708247,0.26854028,648.38,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131708444,0.26854028,648.38,647.52,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131710550,0.26854028,648.38,647.46,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131711449,0.26854028,648.38,647.45,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131712348,0.26854028,648.38,647.43,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131713152,0.26854028,648.38,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131716357,0.26854028,648.38,647.41,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131719154,0.26854028,648.38,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131719360,0.26854028,648.38,647.5,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131719559,0.26854028,648.38,647.48,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131720755,0.26854028,648.38,647.52,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131721254,0.26854028,648.38,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131722059,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131724460,0.26854028,648.38,647.59,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131727268,0.26854028,648.38,647.6,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131727565,0.26854028,648.38,647.55,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131728265,0.26854028,648.38,647.56,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131728766,0.26854028,648.38,647.52,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131729262,0.26854028,648.38,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131731164,0.26854028,648.38,647.54,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131732465,0.26854028,648.38,647.55,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131733270,0.26854028,648.38,647.59,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131733569,0.26854028,648.38,647.68,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131734065,0.26854028,648.38,647.67,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131734965,0.26854028,648.38,647.56,1.52532101]
["bitfinex-derivatives","BNBF0:USTF0",1773131734966,0.26854028,648.38,647.68,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131735271,0.26854028,648.38,647.67,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131737372,0.26854028,648.38,647.69,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131737672,0.26854028,648.38,647.74,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131737973,0.26854028,648.38,647.71,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131739169,0.26854028,648.38,647.7,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131741769,0.26854028,648.38,647.71,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131748177,0.26854028,648.38,647.7,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131749376,0.26854028,648.38,647.71,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131755882,0.26854028,648.38,647.7,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131758183,0.26854028,648.38,647.71,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131758385,0.26854028,648.38,647.7,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131759184,0.26854028,648.38,647.71,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131759984,0.26854028,648.38,647.69,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131761385,0.26854028,648.38,647.61,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131763287,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131764086,0.26854028,648.38,647.59,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131764284,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131765188,0.26854028,648.38,647.59,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131766089,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131770298,0.26854028,648.38,647.59,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131771096,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131771998,0.26854028,648.38,647.57,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131773298,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131777801,0.26854028,648.38,647.57,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131779398,0.26854028,648.38,647.56,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131780200,0.26854028,648.38,647.55,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131782699,1.54233362,648.33,647.45,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131783199,1.54233362,648.34,647.45,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131783504,1.54233362,648.29,647.4,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131783705,1.54233362,648.26,647.37,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131784105,1.54233362,648.27,647.36,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131785106,1.54233362,648.28,647.35,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131785805,1.54233362,648.31,647.38,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131786302,1.54233362,648.34,647.4,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131786605,1.54233362,648.35,647.41,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131789106,1.54233362,648.36,647.41,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131789306,1.54233362,648.37,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131789507,0.26854028,648.38,647.48,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131792110,0.26854028,648.38,647.49,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131792612,0.26854028,648.38,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131796416,0.26854028,648.38,647.57,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131798113,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131800217,0.26854028,648.38,647.55,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131801218,0.26854028,648.38,647.56,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131803315,0.26854028,648.38,647.57,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131804016,0.26854028,648.38,647.59,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131806216,0.26854028,648.38,647.6,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131807717,0.26854028,648.38,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131809519,1.8108739,648.38,647.57,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131814120,1.8108739,648.38,647.46,1.52532101]
["bitfinex-derivatives","BNBF0:USTF0",1773131814121,1.54233362,648.33,647.52,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131821723,1.54233362,648.31,647.5,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131821927,1.54233362,648.29,647.48,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131822329,1.54233362,648.24,647.43,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131823427,1.54233362,648.24,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131823624,1.54233362,648.24,647.43,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131823825,1.54233362,648.24,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131825230,1.54233362,648.25,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131827725,1.54233362,648.26,647.43,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131828529,1.54233362,648.3,647.46,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131829129,1.54233362,648.3,647.35,1.52532101]
["bitfinex-derivatives","BNBF0:USTF0",1773131829130,1.54233362,648.3,647.47,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131831128,1.54233362,648.29,647.47,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131835132,0.26862941,648.09,647.47,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131839033,0.26862941,648.09,647.46,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131839429,0.26862941,648.09,647.47,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131840934,0.26862941,648.09,647.46,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131841135,0.26862941,648.09,647.44,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131842830,0.26862941,648.09,647.36,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131843029,0.26862941,648.09,647.12,2.2965509]
["bitfinex-derivatives","BNBF0:USTF0",1773131843030,0.26862941,648.09,647.34,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131843431,0.26862941,648.09,647.33,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131844331,0.26862941,648.09,647.32,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131847235,0.26862941,648.09,647.31,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131849336,0.26862941,648.09,647.33,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131850331,0.26862941,648.09,647.31,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131858141,0.26862941,648.09,647.32,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131858340,0.26862941,648.09,647.31,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131859144,0.26862941,648.09,647.32,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131859639,0.26862941,648.09,647.35,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131860344,0.26862941,648.09,647.12,2.2965509]
["bitfinex-derivatives","BNBF0:USTF0",1773131860345,0.26862941,648.09,647.38,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131860839,0.26862941,648.09,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131861238,0.26862941,648.09,647.46,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131861641,0.26862941,648.09,647.48,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131862341,0.26862941,648.09,647.5,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131864647,0.26862941,648.09,647.48,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131868846,0.26862941,648.09,647.5,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131869049,0.26862941,648.09,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131869548,0.26862941,648.09,647.52,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131870250,0.26862941,648.09,647.51,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131871253,1.54233362,648.43,647.56,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131871553,0.2685952,648.16,647.56,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131873254,0.2685952,648.16,647.55,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131875355,0.2685952,648.16,647.54,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131878460,0.2685952,648.16,647.53,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131882261,0.2685952,648.16,647.52,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131884060,0.2685952,648.16,647.5,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131884564,0.2685952,648.16,647.44,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131887960,0.2685952,648.16,647.41,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131888264,0.2685952,648.16,647.42,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131888763,0.2685952,648.16,647.44,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131891166,0.2685952,648.16,647.45,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131892970,0.2685952,648.16,647.44,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131893170,0.2685952,648.16,647.43,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131896270,0.2685952,648.16,647.44,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131898272,0.2685952,648.16,647.45,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131900275,0.2685952,648.16,647.46,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131901272,0.2685952,648.16,647.47,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131903274,0.2685952,648.16,647.36,1.52532101]
["bitfinex-derivatives","BNBF0:USTF0",1773131903275,0.2685952,648.16,647.48,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131904272,0.2685952,648.16,647.49,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131905272,0.2685952,648.16,647.37,1.52532101]
["bitfinex-derivatives","BNBF0:USTF0",1773131905273,0.2685952,648.16,647.5,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131906577,0.2685952,648.16,647.05,70.04824054]
["bitfinex-derivatives","BNBF0:USTF0",1773131906578,0.2685952,648.16,647.58,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131907175,0.2685952,648.16,647.05,70.04824054]
["bitfinex-derivatives","BNBF0:USTF0",1773131907176,0.2685952,648.16,647.54,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131912579,0.2685952,648.16,647.57,1.14565843]
["bitfinex-derivatives","BNBF0:USTF0",1773131913283,0.2685952,648.16,647.45,1.52532101]
["bitfinex-derivatives","BNBF0:USTF0",1773131913478,0.2685952,648.16,647.05,70.04824054]
["bitfinex-derivatives","BNBF0:USTF0",1773131914381,0.2685952,648.16,647.57,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131915485,0.2685952,648.16,647.6,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131927398,0.2685952,648.16,647.57,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131929093,0.2685952,648.16,647.59,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131929694,0.2685952,648.16,647.58,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131936698,0.2685952,648.16,647.61,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131940402,3.85172856,648.98,647.21,69.64583014]
["bitfinex-derivatives","BNBF0:USTF0",1773131940403,1.54069142,648.42,647.63,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131940701,5.39241998,649.22,647.21,69.64583014]
["bitfinex-derivatives","BNBF0:USTF0",1773131940702,0.2685496,648.32,647.69,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131942199,0.2685496,648.32,647.68,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131942504,0.2685496,648.32,647.74,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131943403,0.2685496,648.32,647.73,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131944102,0.2685496,648.32,647.74,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131944305,0.2685496,648.32,647.73,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131945405,0.2685496,648.32,647.72,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131946107,0.2685496,648.32,647.73,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131946310,0.2685496,648.32,647.72,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131947309,1.54069142,648.61,647.75,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131947609,0.26849159,648.46,647.8,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131947806,0.26849159,648.46,647.9,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131948307,1.54069142,648.78,647.88,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131948609,0.2684367,648.54,647.91,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131948905,1.54069142,648.82,647.92,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131949109,0.268416,648.61,647.92,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131949309,0.268416,648.61,647.93,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131950309,0.268416,648.61,647.91,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131951204,1.54069142,648.88,647.91,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131951406,1.54069142,648.96,647.96,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131951610,0.26839012,648.7,647.96,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131952306,0.26839012,648.7,648.0,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131953211,0.26839012,648.7,647.99,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131953912,1.54069142,649.12,648.05,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131954114,0.26834045,648.81,648.05,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131954306,0.26834045,648.81,648.03,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131955208,0.26834045,648.81,648.01,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131956313,0.26834045,648.81,648.0,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131956813,0.26834045,648.81,647.97,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131957409,0.26834045,648.81,647.96,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131958309,0.26834045,648.81,647.95,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131959513,0.26834045,648.81,647.9,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131959710,0.26834045,648.81,647.98,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131959908,0.26834045,648.81,647.99,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131960113,0.26834045,648.81,648.0,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131960409,0.26834045,648.81,647.74,2.28984974]
["bitfinex-derivatives","BNBF0:USTF0",1773131960410,0.26834045,648.81,648.01,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131960609,0.26834045,648.81,648.02,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131960808,0.26834045,648.81,648.03,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131961009,0.26834045,648.81,648.04,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131961209,0.26834045,648.81,648.05,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131961411,0.26834045,648.81,648.06,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131961610,0.26834045,648.81,648.07,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131961913,0.26834045,648.81,648.08,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131962114,0.26834045,648.81,648.09,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131962410,0.26834045,648.81,648.1,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131962609,0.26834045,648.81,648.11,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131962810,0.26834045,648.81,648.12,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131963009,0.26834045,648.81,648.13,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131963313,0.26834045,648.81,648.14,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131963609,0.26834045,648.81,648.15,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131963813,0.26834045,648.81,648.16,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131964011,0.26834045,648.81,648.17,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131964313,0.26834045,648.81,648.18,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131964511,0.26834045,648.81,648.19,0.91597581]
["bitfinex-derivatives","BNBF0:USTF0",1773131964714,0.26834045,648.81,647.98,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131964909,0.26834045,648.81,647.99,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131965114,0.26834045,648.81,648.0,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131965313,0.26834045,648.81,648.01,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131965514,0.26834045,648.81,648.02,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131965711,0.26834045,648.81,648.03,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131966009,0.26834045,648.81,648.04,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131966208,0.26834045,648.81,648.05,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131966414,0.26834045,648.81,648.06,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131966710,0.26834045,648.81,648.07,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131967012,0.26834045,648.81,648.08,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131967213,0.26834045,648.81,648.09,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131967411,0.26834045,648.81,648.1,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131967610,0.26834045,648.81,648.11,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131967810,0.26834045,648.81,648.12,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131968114,0.26834045,648.81,648.13,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131968314,0.26834045,648.81,648.14,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131968510,0.26834045,648.81,648.15,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131968714,0.26834045,648.81,648.16,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131968914,0.26834045,648.81,648.17,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131969213,0.26834045,648.81,648.18,0.91514343]
["bitfinex-derivatives","BNBF0:USTF0",1773131969416,0.26834045,648.81,647.98,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131969615,0.26834045,648.81,647.99,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131969914,0.26834045,648.81,648.0,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131970114,0.26834045,648.81,648.01,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131970409,0.26834045,648.81,648.02,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131970614,0.26834045,648.81,648.03,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131970812,0.26834045,648.81,648.04,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131971012,0.26834045,648.81,647.98,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131971013,0.26834045,648.81,648.05,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131971211,0.26834045,648.81,648.06,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131971411,0.26834045,648.81,648.07,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131971613,0.26834045,648.81,648.08,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131971814,0.26834045,648.81,648.09,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131972110,0.26834045,648.81,648.1,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131972315,0.26834045,648.81,648.11,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131972615,0.26834045,648.81,648.12,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131972813,0.26834045,648.81,648.13,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131973017,0.26834045,648.81,648.14,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131973215,0.26834045,648.81,648.15,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131973414,0.26834045,648.81,648.16,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131973614,0.26834045,648.81,648.17,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131973813,0.26834045,648.81,648.18,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131974018,0.26834045,648.81,648.19,0.91486455]
["bitfinex-derivatives","BNBF0:USTF0",1773131974219,0.26834045,648.81,647.99,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131974418,0.26834045,648.81,648.0,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131974616,0.26834045,648.81,648.01,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131974820,0.26834045,648.81,648.02,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131975017,0.26834045,648.81,648.03,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131975216,0.26834045,648.81,648.04,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131975420,0.26834045,648.81,648.05,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131975720,0.26834045,648.81,648.06,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131975919,0.26834045,648.81,648.07,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131976120,0.26834045,648.81,648.08,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131976318,0.26834045,648.81,648.09,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131976518,0.26834045,648.81,648.1,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131976722,0.26834045,648.81,648.11,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131976918,0.26834045,648.81,648.12,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131977121,0.26834045,648.81,648.13,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131977423,0.26834045,648.81,648.14,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131977621,0.26834045,648.81,648.15,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131977921,0.26834045,648.81,648.16,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131978121,0.26834045,648.81,648.17,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131978421,0.26834045,648.81,648.18,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131978621,0.26834045,648.81,648.19,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131978821,0.26834045,648.81,648.2,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131979117,0.26834045,648.81,648.21,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131979417,0.26834045,648.81,648.22,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131979617,0.26834045,648.81,648.23,0.91510425]
["bitfinex-derivatives","BNBF0:USTF0",1773131979820,0.26834045,648.81,648.02,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131980018,0.26834045,648.81,648.03,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131980217,0.26834045,648.81,648.04,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131980517,0.26834045,648.81,648.05,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131980717,0.26834045,648.81,648.06,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131980918,0.26834045,648.81,648.07,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131981118,0.26834045,648.81,648.08,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131981317,0.26834045,648.81,648.09,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131981621,0.26834045,648.81,648.1,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131981822,0.26834045,648.81,648.11,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131982020,0.26834045,648.81,648.12,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131982218,0.26834045,648.81,648.13,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131982519,0.26834045,648.81,648.14,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131982720,0.26834045,648.81,648.15,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131982919,0.26834045,648.81,648.16,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131983220,0.26834045,648.81,648.17,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131983422,0.26834045,648.81,648.18,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131983620,0.26834045,648.81,648.19,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131983920,0.26834045,648.81,648.2,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131984126,0.26834045,648.81,648.21,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131984325,0.26834045,648.81,648.22,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131984524,0.26834045,648.81,648.23,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131984724,0.26834045,648.81,648.24,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131984922,0.26834045,648.81,648.25,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131985126,0.26834045,648.81,648.26,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131985324,0.26834045,648.81,648.27,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131985521,0.26834045,648.81,648.28,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131985727,0.26834045,648.81,648.29,0.91652349]
["bitfinex-derivatives","BNBF0:USTF0",1773131985927,0.26834045,648.81,648.09,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131986127,0.26834045,648.81,648.1,2.06370031]
["bitfinex-derivatives","BNBF0:USTF0",1773131986423,0.26834045,648.81,648.11,2.06370031]
["bitfinex-derivatives","BNBF0:USTF0",1773131986627,0.26834045,648.81,648.12,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131986824,0.26834045,648.81,648.13,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131987124,0.26834045,648.81,648.14,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131987330,0.26834045,648.81,648.15,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131987630,0.26834045,648.81,648.16,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131987826,0.26834045,648.81,648.17,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131988126,0.26834045,648.81,648.18,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131988426,0.26834045,648.81,648.19,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131988626,0.26834045,648.81,648.2,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131988824,0.26834045,648.81,648.21,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131989023,0.26834045,648.81,648.22,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131989226,0.26834045,648.81,648.23,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131989426,0.26834045,648.81,648.24,0.91877544]
["bitfinex-derivatives","BNBF0:USTF0",1773131989723,0.26834045,648.81,648.11,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131990329,0.26834045,648.81,647.87,2.28984974]
["bitfinex-derivatives","BNBF0:USTF0",1773131990330,0.26834045,648.81,648.12,1.14492487]
["bitfinex-derivatives","BNBF0:USTF0",1773131990925,0.26834045,648.81,648.01,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773131991233,0.26834045,648.81,648.12,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773131991432,0.26834045,648.81,648.15,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773131991726,0.26834045,648.81,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773131992330,0.26834045,648.81,648.17,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773131992731,0.26834045,648.81,648.21,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773131993332,0.26834045,648.81,648.22,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773131994228,0.26834045,648.81,648.24,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773131994431,0.26834045,648.81,648.26,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132000934,0.26834045,648.81,648.22,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132001432,0.26834045,648.81,648.15,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132002034,0.26834045,648.81,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132002334,1.15535633,648.74,648.09,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132003139,1.15535633,648.77,648.13,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132004841,1.42369678,648.81,648.17,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132007141,1.15535633,648.8,648.16,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132007344,1.15535633,648.79,648.15,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132007644,1.15535633,648.69,648.06,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132008141,1.15535633,648.7,648.05,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132011149,1.15535633,648.71,648.04,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132015352,1.15535633,648.72,648.04,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132016148,1.15535633,648.72,648.03,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132019856,1.15535633,648.7,648.01,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132021062,1.15535633,648.68,647.99,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132021358,1.15535633,648.61,647.91,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132022362,1.15535633,648.62,647.9,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132024160,1.15535633,648.63,647.89,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132027257,1.15535633,648.64,647.88,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132030166,1.15535633,648.65,647.87,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132034271,1.15535633,648.65,647.86,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132035375,1.15535633,648.66,647.86,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132039276,1.15535633,648.65,647.86,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132040273,1.15535633,648.65,647.87,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132042278,1.15535633,648.64,647.88,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132042777,1.15535633,648.65,647.88,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132042978,1.15535633,648.68,647.91,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132043277,1.15535633,648.68,647.92,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132044279,1.15535633,648.67,647.92,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132044876,1.15535633,648.7,647.95,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132045079,1.15535633,648.71,647.97,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132046176,1.15535633,648.7,647.98,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132050185,1.15535633,648.69,647.99,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132050684,1.15535633,648.7,647.99,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132050884,1.15535633,648.73,648.03,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132052186,1.15535633,648.73,648.05,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132052882,1.15535633,648.74,648.06,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132053782,1.42369678,648.81,648.12,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132054082,0.26834045,648.81,648.13,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132054285,0.26834045,648.81,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132054481,0.26834045,648.81,648.16,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132055181,0.26834045,648.81,648.15,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132056282,0.26834045,648.81,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132056684,0.26834045,648.81,648.15,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132059284,0.26834045,648.81,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132059884,1.15535633,648.93,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132060290,0.26832597,648.87,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132061286,0.26832597,648.87,648.13,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132063186,0.26832597,648.87,648.12,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132063487,0.26832597,648.87,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132065193,0.26832597,648.87,648.13,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132067196,0.26832597,648.87,648.12,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132070195,0.26832597,648.87,648.11,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132074899,0.26832597,648.87,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132077202,0.26832597,648.87,648.13,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132077401,0.26832597,648.87,648.11,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132079300,0.26832597,648.87,648.09,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132079500,0.26832597,648.87,648.04,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132079805,0.26832597,648.87,648.06,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132080104,0.26832597,648.87,648.02,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132080606,0.26832597,648.87,648.05,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132081800,0.26832597,648.87,648.06,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132082004,0.26832597,648.87,648.08,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132082805,0.26832597,648.87,648.09,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132084205,0.26832597,648.87,648.1,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132085208,0.26832597,648.87,648.11,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132085709,0.26832597,648.87,648.08,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132086110,0.26832597,648.87,648.09,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132087307,0.26832597,648.87,648.1,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132089211,0.26832597,648.87,648.11,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132090212,1.4236823,648.87,648.11,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132092209,1.15535633,648.86,648.12,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132093211,1.15535633,648.85,648.13,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132095216,1.15535633,648.84,648.14,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132097212,1.15535633,648.83,648.15,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132104122,1.15535633,648.79,648.11,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132105220,1.15535633,648.86,648.18,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132106119,0.26832597,648.87,648.22,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132108719,0.26832597,648.87,648.28,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132111225,0.26832597,648.87,648.27,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132113926,0.26832597,648.87,648.28,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132114227,0.26832597,648.87,648.27,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132116731,1.15535633,648.99,648.27,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132116926,1.15535633,649.0,648.28,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132117127,0.26828977,648.95,648.28,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132117630,0.26828977,648.95,648.29,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132118528,0.26828977,648.95,648.32,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132118733,0.26828977,648.95,648.34,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132120132,1.15535633,649.11,648.36,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132120337,1.15535633,649.13,648.38,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132120532,0.26825875,649.02,648.38,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132121235,0.26825875,649.02,648.37,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132121837,0.26825875,649.02,648.4,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132122134,0.26825875,649.02,648.42,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132122333,0.26825875,649.02,648.41,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132122734,1.15535633,649.2,648.41,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132122933,1.15535633,649.31,648.52,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132123139,0.26820809,649.17,648.52,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132123337,0.26820809,649.17,648.5,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132123638,0.26820809,649.17,648.48,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132124138,0.26820809,649.17,648.47,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132124342,0.26820809,649.17,648.46,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132124536,0.26820809,649.17,648.45,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132125342,0.26820809,649.17,648.44,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132126337,0.26820809,649.17,648.43,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132126942,0.26820809,649.17,648.38,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132127339,0.26820809,649.17,648.37,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132129545,0.26820809,649.17,648.36,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132130740,0.26820809,649.17,648.37,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132131344,0.26820809,649.17,648.36,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132133146,0.26820809,649.17,648.41,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132133443,0.26820809,649.17,648.4,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132134146,0.26820809,649.17,648.46,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132134343,0.26820809,649.17,648.48,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132134543,1.15535633,649.45,648.48,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132134748,0.26815952,649.27,648.48,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132135347,0.26815952,649.27,648.47,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132135548,0.26815952,649.27,648.46,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132138245,0.26815952,649.27,648.45,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132140151,0.26815952,649.27,648.47,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132142652,0.26815952,649.27,648.43,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132143252,0.26815952,649.27,648.44,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132146151,0.26815952,649.27,648.45,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132148254,0.26815952,649.27,648.46,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132149155,0.26815952,649.27,648.47,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132150159,0.26815952,649.27,648.48,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132151458,0.26815952,649.27,648.49,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132152562,0.26815952,649.27,648.52,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132152859,0.26815952,649.27,648.54,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132154362,0.26815952,649.27,648.55,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132157265,0.26815952,649.27,648.56,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132158168,0.26815952,649.27,648.57,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132160166,0.26815952,649.27,648.58,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132161071,0.26815952,649.27,648.59,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132162274,0.26815952,649.27,648.61,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132163173,0.26815952,649.27,648.62,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132164173,0.26815952,649.27,648.63,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132166678,0.26815952,649.27,648.64,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132167378,0.26815952,649.27,648.65,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132169975,0.26815952,649.27,648.63,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132170281,1.15535633,649.44,648.75,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132170576,3.85172856,650.14,647.93,3.81641624]
["bitfinex-derivatives","BNBF0:USTF0",1773132170577,1.15535633,649.47,648.77,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132170880,0.26810478,649.38,648.75,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132171676,0.26810478,649.38,648.78,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132172378,0.26810478,649.38,648.77,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132174785,0.26810478,649.38,648.78,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132178282,0.26810478,649.38,648.77,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132180081,0.26810478,649.38,648.76,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132180587,0.26810478,649.38,648.75,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132181287,0.26810478,649.38,648.72,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132181982,0.26810478,649.38,648.71,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132182388,0.26810478,649.38,648.7,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132183285,0.26810478,649.38,648.64,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132183483,0.26810478,649.38,648.59,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132183686,0.26810478,649.38,648.57,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132183884,1.15200427,649.3,648.54,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132184290,1.15200427,649.25,648.48,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132184789,1.15200427,649.24,648.48,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132184990,1.15200427,649.22,648.45,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132185193,1.15200427,649.22,648.44,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132185393,1.15200427,649.18,648.41,70.65849396]
["bitfinex-derivatives","BNBF0:USTF0",1773132186292,1.15200427,649.19,648.41,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132187386,1.15200427,649.19,648.39,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132187691,1.15200427,649.15,648.36,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132187891,1.15200427,649.15,648.35,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132188192,1.15200427,649.09,648.27,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132189088,1.15200427,649.06,648.25,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132189288,0.26810478,649.38,648.23,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132189289,1.15200427,649.08,648.23,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132189493,1.15200427,649.05,648.2,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132189788,1.15200427,648.96,648.12,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132189990,1.15200427,648.94,648.09,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132190188,1.15200427,648.95,648.06,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132191093,1.15200427,648.89,648.0,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132191290,1.15200427,648.92,647.98,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132191494,1.15200427,648.92,647.97,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132192293,1.15200427,648.94,647.95,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132193195,1.15200427,648.96,647.94,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132193398,1.15200427,648.96,647.93,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132194199,1.15200427,648.98,647.92,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132194597,1.15200427,648.99,647.93,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132194796,1.15200427,649.01,647.95,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132195002,1.15200427,649.04,647.97,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132195200,1.15200427,649.05,647.96,1.13828894]
["bitfinex-derivatives","BNBF0:USTF0",1773132195900,1.14562533,649.05,647.96,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132196203,1.14562533,649.06,647.95,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132197203,1.14562533,649.07,647.94,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132198298,1.14562533,649.08,647.93,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132199301,1.14562533,649.09,647.93,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132200002,1.53511152,649.26,647.98,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132200406,1.53511152,649.27,647.97,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132202303,1.53511152,649.28,647.96,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132203007,1.53511152,649.3,647.98,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132203508,1.53511152,649.36,648.03,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132204304,1.8032163,649.38,648.04,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132204508,0.26810478,649.38,648.06,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132206404,1.53511152,649.32,647.99,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132206605,1.53511152,649.26,647.92,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132206909,1.53511152,649.23,647.89,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132207409,1.53511152,649.22,647.87,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132208710,1.53511152,649.22,647.86,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132209208,1.53511152,649.23,647.86,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132211310,1.53511152,649.24,647.85,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132213317,1.53511152,649.22,647.83,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132213514,1.53511152,649.2,647.82,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132213817,1.53511152,649.2,647.81,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132214014,1.53511152,649.19,647.8,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132215212,1.53511152,649.2,647.8,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132215420,1.53511152,649.19,647.8,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132216320,1.53511152,649.19,647.81,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132217121,1.53511152,649.18,647.8,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132217421,1.53511152,649.18,647.81,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132218315,1.53511152,649.17,647.82,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132219317,1.53511152,649.16,647.83,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132220323,1.53511152,649.2,647.89,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132220522,1.53511152,649.21,647.9,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132220820,1.53511152,649.22,647.9,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132221120,1.53511152,649.21,647.91,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132221325,1.53511152,649.2,647.92,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132222325,1.53511152,649.19,647.94,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132222524,1.53511152,649.17,647.92,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132223223,1.53511152,649.17,647.93,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132223421,1.53511152,649.15,647.94,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132224424,1.53511152,649.15,647.83,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773132224425,1.53511152,649.13,647.96,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132225326,1.53511152,649.13,647.97,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132226225,1.53511152,649.11,647.99,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132226625,1.53511152,649.08,647.97,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132227221,1.53511152,649.06,647.99,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132227425,1.53511152,649.03,647.97,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132227926,1.53511152,649.02,647.95,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132228123,1.53511152,648.99,647.98,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132229224,1.53511152,649.0,648.02,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132230030,1.53511152,648.99,648.01,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132230324,1.53511152,648.97,648.02,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132231229,1.53511152,648.96,648.03,1.1306435]
["bitfinex-derivatives","BNBF0:USTF0",1773132231524,1.53511152,648.95,647.92,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773132231729,1.53511152,648.95,648.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132232129,1.53511152,648.94,648.05,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132233232,1.53511152,648.93,648.06,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132233431,1.53511152,648.92,648.06,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132234231,1.53511152,648.87,648.02,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132235332,1.53511152,648.87,648.01,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132238239,1.53511152,648.87,648.0,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132241346,1.53511152,648.93,648.07,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132242146,1.53511152,648.93,648.06,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132243146,1.53511152,648.93,648.07,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132243347,1.53511152,648.93,648.06,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132243846,1.53511152,648.95,648.09,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132244547,0.26810478,649.38,647.39,3.81641624]
["bitfinex-derivatives","BNBF0:USTF0",1773132244548,1.53511152,648.93,648.08,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132245444,1.53511152,648.92,648.06,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132246446,1.53511152,648.9,648.05,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132246646,1.53511152,648.88,648.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132248148,1.53511152,648.87,648.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132249253,1.53511152,648.87,648.04,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132250254,1.53511152,648.86,648.05,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132251051,1.53511152,648.85,648.05,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132251253,1.53511152,648.81,648.04,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132258460,1.53511152,648.81,648.05,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132259157,1.53511152,648.81,648.04,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132259357,1.53511152,648.81,648.05,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132259861,1.53511152,648.81,648.04,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132260163,1.15517966,648.68,648.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132269166,1.15517966,648.67,648.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132270369,1.15517966,648.67,648.04,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132270764,1.15517966,648.67,648.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132271366,1.15517966,648.67,648.04,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132279075,1.15517966,648.6,647.97,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132280173,1.15517966,648.6,647.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132281177,1.15517966,648.61,647.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132285080,1.15517966,648.61,647.95,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132285978,1.15517966,648.62,647.95,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132286282,1.15517966,648.58,647.91,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132286981,1.15517966,648.56,647.89,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132287677,1.15517966,648.5,647.82,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132288078,1.15517966,648.51,647.82,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132289381,1.15517966,648.51,647.81,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132290080,1.15517966,648.49,647.78,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132290285,1.15517966,648.44,647.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132290484,1.15517966,648.38,647.66,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132291281,1.15517966,648.39,647.65,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132291485,1.15517966,648.41,647.66,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132291683,1.15517966,648.42,647.68,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132292283,1.15517966,648.43,647.67,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132293285,1.15517966,648.44,647.66,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132294192,1.15517966,648.44,647.65,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132294393,1.15517966,648.46,647.67,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132295193,1.15517966,648.46,647.66,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132297095,1.15517966,648.47,647.65,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132297289,1.15517966,648.43,647.62,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132298189,1.15517966,648.43,647.5,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773132298190,1.15517966,648.43,647.61,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132298394,1.15517966,648.44,647.61,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132298792,1.15517966,648.43,647.6,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132299291,1.15517966,648.43,647.59,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132300795,1.15517966,648.43,647.58,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132301197,1.53511152,648.55,647.34,70.91620912]
["bitfinex-derivatives","BNBF0:USTF0",1773132301198,1.15517966,648.38,647.53,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132301398,1.15517966,648.38,647.52,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132301801,1.15517966,648.36,647.51,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132302300,1.15517966,648.37,647.5,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132302995,1.15517966,648.24,647.37,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132303297,1.15517966,648.14,647.34,70.91620912]
["bitfinex-derivatives","BNBF0:USTF0",1773132303502,1.15517966,648.07,647.34,70.91620912]
["bitfinex-derivatives","BNBF0:USTF0",1773132303701,1.15517966,648.04,647.12,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132304304,1.15517966,648.07,647.08,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132304497,1.15517966,648.02,647.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132305002,1.15517966,648.01,647.02,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132305300,1.15517966,648.04,646.99,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132305497,1.15517966,648.05,647.0,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132305701,1.15517966,648.07,647.01,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132305898,1.15517966,648.04,646.99,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132306502,1.15517966,648.07,646.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132307403,1.15517966,648.09,646.94,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132308204,1.15517966,648.11,646.92,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132309400,1.15517966,648.13,646.9,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132310404,1.15517966,648.13,646.79,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773132310405,1.15517966,648.14,646.89,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132311204,1.15517966,648.16,646.88,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132312301,1.15517966,648.17,646.87,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132313103,1.15517966,648.2,646.91,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132313307,1.15517966,648.26,646.95,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132313602,1.15517966,648.27,646.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132314307,1.15517966,648.28,646.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132315406,1.15517966,648.28,646.95,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132316009,3.85172856,648.98,646.97,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132316010,1.15517966,648.29,646.97,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132317712,1.15517966,648.32,646.99,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132318108,1.15517966,648.34,647.02,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132318311,1.15517966,648.35,647.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132318808,3.85172856,649.05,646.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132318809,1.15517966,648.28,646.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132319007,1.15517966,648.28,646.85,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773132319008,1.15517966,648.26,646.94,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132319314,1.15517966,648.24,646.92,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132320314,1.15517966,648.14,646.83,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132321109,1.15517966,648.13,646.83,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132321314,1.15517966,648.12,646.82,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132322713,1.15517966,648.1,646.8,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132323110,1.15517966,648.09,646.81,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132324416,1.15517966,648.08,646.81,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132325217,1.15517966,648.07,646.8,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132325417,1.15517966,648.03,646.76,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132326217,1.15517966,648.02,646.75,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132326417,1.15517966,647.99,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132326715,1.15517966,647.98,646.72,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132327116,1.15517966,647.98,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132327315,1.15517966,647.98,646.72,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132328219,1.15517966,647.97,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132329119,1.15517966,647.97,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132329519,1.15517966,647.87,646.64,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132329815,1.15517966,647.86,646.63,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132330213,1.15517966,647.85,646.64,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132330515,1.15517966,647.86,646.64,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132331141,1.15517966,647.9,646.7,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132332120,1.15517966,647.9,646.71,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132333121,1.15517966,647.89,646.71,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132334221,1.15517966,647.88,646.72,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132335122,1.15517966,647.88,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132336121,1.15517966,647.87,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132337221,1.15517966,647.86,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132338227,1.15517966,647.85,646.75,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132339125,3.85172856,648.55,646.76,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132339126,1.15517966,647.84,646.76,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132340230,1.15517966,647.83,646.78,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132341139,1.15517966,647.81,646.8,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132342134,1.15517966,647.8,646.82,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132342332,1.15517966,647.79,646.82,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132343334,1.15517966,647.78,646.84,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132344234,1.15517966,647.75,646.86,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132346137,1.15517966,647.73,646.89,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132347336,1.15517966,647.7,646.92,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132347539,1.15517966,647.67,646.88,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132347934,1.15517966,647.68,646.89,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132348336,1.15517966,647.67,646.9,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132349236,3.85172856,648.37,646.83,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132349237,1.15517966,647.61,646.83,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132349441,1.15517966,647.49,646.71,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132349641,1.15517966,647.52,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132349840,1.15517966,647.5,646.72,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132350240,1.15517966,647.56,646.75,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132351241,1.15517966,647.56,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132352240,1.15517966,647.57,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132353245,1.15517966,647.58,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132354244,1.15517966,647.59,646.72,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132356248,1.15517966,647.61,646.72,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132356444,1.15517966,647.62,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132356643,1.15517966,647.67,646.79,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132357044,1.15517966,647.69,646.8,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132357448,1.15517966,647.7,646.81,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132358245,1.15517966,647.76,646.87,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132358449,1.15517966,647.77,646.88,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132359745,1.15517966,647.77,646.89,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132360245,1.15517966,647.8,646.92,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132361146,1.15517966,647.8,646.93,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132361350,1.15517966,647.79,646.93,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132362152,1.15517966,647.79,646.94,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132362451,1.15517966,647.59,646.75,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132362648,1.15517966,647.6,646.75,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132362947,1.15517966,647.62,646.77,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132363454,1.15517966,647.61,646.78,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132363747,1.15517966,647.68,646.85,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132364249,1.15517966,647.68,646.86,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132365048,1.15517966,647.7,646.88,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132365252,5.39241998,648.61,646.42,0.2688629]
["bitfinex-derivatives","BNBF0:USTF0",1773132365253,1.15517966,647.78,646.97,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132365752,1.15517966,647.81,647.0,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132366052,1.15517966,647.88,647.07,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132366248,1.15517966,647.87,647.07,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132366752,1.15517966,647.84,647.03,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132366953,1.15517966,647.86,647.06,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132367154,1.15517966,647.87,647.07,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132368255,1.15517966,647.87,647.08,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132370957,0.26878398,647.76,647.08,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132373154,0.26878398,647.76,647.07,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132375061,0.26878398,647.76,646.99,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132377061,1.15517966,647.75,646.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132377360,1.15517966,647.74,646.94,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132377558,1.15517966,647.69,646.89,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132378457,1.15517966,647.67,646.87,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132378658,1.15517966,647.72,646.92,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132380160,1.42396364,647.76,646.96,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132382661,1.15517966,647.74,646.94,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132383165,1.15517966,647.73,646.94,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132383368,1.15517966,647.72,646.93,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132385167,1.15517966,647.68,646.93,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132385371,1.15517966,647.65,646.85,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132385968,1.15517966,647.67,646.88,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132387371,1.15517966,647.67,646.87,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132388172,1.15517966,647.68,646.87,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132392074,1.15517966,647.68,646.76,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773132392075,1.15517966,647.65,646.85,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132392374,1.15517966,647.58,646.77,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132394374,1.15517966,647.59,646.77,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132394578,1.15517966,647.55,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132395279,1.15517966,647.56,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132398376,1.15517966,647.55,646.72,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132399177,1.15517966,647.55,646.71,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132400179,1.15517966,647.56,646.71,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132401078,1.15517966,647.58,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132401278,1.15517966,647.58,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132401879,1.15517966,647.56,646.71,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132403181,1.15517966,647.57,646.7,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132406285,1.15517966,647.57,646.69,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132407182,1.15517966,647.58,646.69,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132410188,1.15517966,647.59,646.69,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132412187,1.15517966,647.58,646.7,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132414192,1.15517966,647.57,646.71,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132416193,1.15517966,647.56,646.72,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132417192,1.15517966,647.55,646.73,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132419296,1.15517966,647.54,646.74,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132420198,1.53511152,647.65,646.75,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132420199,1.15517966,647.53,646.75,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132421198,1.15517966,647.52,646.76,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132424296,1.15517966,647.51,646.77,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132426102,1.15517966,647.53,646.79,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132426300,1.15517966,647.53,646.8,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132426897,1.15517966,647.53,646.69,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773132426898,1.15517966,647.56,646.83,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132427102,1.15517966,647.55,646.83,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132427303,1.15517966,647.55,646.84,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132428204,1.15517966,647.54,646.84,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132429405,1.15517966,647.54,646.85,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132429605,1.15517966,647.5,646.81,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132430407,1.15517966,647.49,646.82,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132432107,1.15517966,647.49,646.83,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132432308,1.15517966,647.48,646.83,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132434205,1.15517966,647.47,646.84,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132435210,1.15517966,647.47,646.85,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132436209,1.15517966,647.46,646.85,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132437311,1.53511152,647.57,646.38,70.99847611]
["bitfinex-derivatives","BNBF0:USTF0",1773132437312,1.15517966,647.45,646.86,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132440210,1.15517966,647.45,646.87,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132454718,1.15517966,647.44,646.86,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132458425,1.15517966,647.42,646.84,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132460924,1.15517966,647.4,646.82,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132461527,1.15517966,647.39,646.81,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132462325,1.53511152,647.51,646.81,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132462326,1.15517966,647.4,646.81,1.13732269]
["bitfinex-derivatives","BNBF0:USTF0",1773132463030,1.53511152,647.51,646.69,1.52656649]
["bitfinex-derivatives","BNBF0:USTF0",1773132463230,0.26878398,647.76,646.38,70.99847611]
["bitfinex-derivatives","BNBF0:USTF0",1773132483739,0.26878398,647.76,646.35,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1773132545083,0.01530222,653.5,646.35,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1773132545380,0.26880682,647.79,646.35,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1773132545582,0.01530222,653.5,646.35,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1773132545780,0.26884005,647.7,646.35,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1773132546082,0.01530222,653.5,646.35,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1773132547285,0.26884005,651.72,646.35,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1773132567206,1.1546451,647.2,646.46,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132572408,1.1546451,647.51,646.76,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132575209,1.1546451,647.51,646.75,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132576311,1.1546451,647.52,646.75,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132577807,1.1546451,647.55,646.78,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132578012,1.1546451,647.56,646.79,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132582312,1.1546451,647.76,646.99,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132586323,1.1546451,647.76,647.0,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132586722,1.1546451,647.76,646.99,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132587222,1.1546451,647.76,647.0,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132588325,1.1546451,647.79,647.03,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132588620,1.1546451,647.79,646.35,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1773132588621,1.1546451,647.82,647.06,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132589220,1.1546451,647.79,647.03,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132589424,1.1546451,647.79,647.04,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132591327,1.1546451,647.78,647.04,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132592324,1.1546451,647.78,647.05,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132592628,1.1546451,647.77,647.04,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132594228,1.1546451,647.77,647.05,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132595230,1.1546451,647.76,647.05,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132596231,1.1546451,647.76,647.06,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132597430,1.1546451,647.76,647.07,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132598233,1.1546451,647.76,647.08,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132599235,1.1546451,647.75,647.09,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132601237,1.1546451,647.74,647.1,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132604241,1.1546451,647.73,647.1,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132606143,1.1546451,647.72,647.09,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132611142,1.1546451,647.72,647.1,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132615147,1.1546451,647.71,647.1,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132618249,1.1546451,647.71,647.11,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132618750,1.1546451,647.78,647.18,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132618947,1.1546451,647.81,647.21,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132619251,1.1546451,647.81,647.2,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132620250,1.1546451,647.82,647.2,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132621249,1.1546451,647.82,647.19,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132623356,1.1546451,647.83,647.19,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132625251,1.1546451,647.83,647.18,1.1478444]
["bitfinex-derivatives","BNBF0:USTF0",1773132626256,1.5395269,647.95,647.07,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132626456,1.1563249,647.83,647.18,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132627358,1.5395269,648.0,647.23,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132630258,1.5395269,648.01,647.23,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132631857,1.5395269,648.01,647.24,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132634162,1.5395269,648.01,647.23,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132634361,1.5395269,648.01,647.24,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132634861,1.5395269,647.91,647.14,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132636460,1.5395269,647.94,647.17,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132636761,1.5395269,647.95,647.17,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132638061,1.5395269,647.95,647.18,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132639462,1.5395269,647.93,647.15,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132644264,1.5395269,647.93,647.16,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132644462,1.5395269,647.93,647.15,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132645265,1.5395269,647.92,647.15,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132646166,1.5395269,647.93,647.15,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132646365,1.5395269,647.92,647.15,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132657374,1.15634863,647.75,647.1,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132660882,1.15634863,647.74,647.09,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132661478,1.15634863,647.74,647.1,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132662483,1.15634863,647.67,647.03,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132662681,1.15634863,647.67,647.02,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132663278,1.15634863,647.62,646.96,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132663577,1.15634863,647.61,646.96,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132664378,1.15634863,647.62,646.95,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132664678,1.15634863,647.59,646.92,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132665479,1.15634863,647.59,646.91,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132666183,5.3883441,648.52,646.67,2.2956889]
["bitfinex-derivatives","BNBF0:USTF0",1773132666184,1.15634863,647.6,646.9,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132667280,1.15634863,647.61,646.89,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132669380,1.15634863,647.62,646.88,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132669581,1.15634863,647.59,646.86,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132670184,1.15634863,647.57,646.82,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132670686,1.15634863,647.55,646.82,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132670885,1.15634863,647.55,646.8,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132671285,1.15634863,647.56,646.79,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132672482,1.15634863,647.54,646.76,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132673185,1.15634863,647.55,646.75,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132673484,1.15634863,647.51,646.71,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132673787,1.15634863,647.5,646.7,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132674384,1.15634863,647.51,646.69,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132676290,1.15634863,647.52,646.68,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132677287,1.15634863,647.53,646.68,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132678291,1.15634863,647.53,646.67,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132680190,1.15634863,647.54,646.67,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132680393,1.15634863,647.54,646.66,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132681496,1.15634863,647.46,646.57,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132681794,1.15634863,647.31,646.42,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132681995,1.15634863,647.24,646.35,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132682189,1.15634863,647.22,646.28,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132682394,1.15634863,647.16,646.21,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132683294,1.15634863,647.19,646.19,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132684291,1.15634863,647.21,646.16,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132685493,1.15634863,647.23,646.14,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132686298,1.15634863,647.25,646.12,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132687294,1.15634863,647.29,646.13,1.1486838]
["bitfinex-derivatives","BNBF0:USTF0",1773132687495,1.15634863,647.16,645.88,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132688398,1.15634863,647.17,645.87,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132689394,1.15634863,647.18,645.86,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132690198,1.15634863,647.19,645.85,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132691303,1.15634863,647.19,645.84,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132692304,1.15634863,647.2,645.83,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132693199,1.15634863,647.2,645.82,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132695197,1.15634863,647.21,645.82,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132696001,1.15634863,647.23,645.84,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132696205,1.15634863,647.28,645.89,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132697204,1.15634863,647.27,645.89,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132697508,1.15634863,647.28,645.89,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132697708,1.15634863,647.28,645.9,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132697909,1.15634863,647.29,645.91,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132699008,1.15634863,647.3,645.92,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132699209,1.15634863,647.34,645.96,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132699408,1.15634863,647.33,645.97,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132700208,1.15634863,647.33,645.98,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132701210,1.15634863,647.34,645.99,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132701509,1.15634863,647.33,646.0,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132702105,2.3092903,647.57,645.8,0.26913841]
["bitfinex-derivatives","BNBF0:USTF0",1773132702106,1.15634863,647.34,646.01,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132702304,1.15634863,647.35,646.03,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132702606,3.8488172,648.04,646.08,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132702607,1.15634863,647.39,646.08,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132703304,1.15634863,647.38,646.09,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132704309,1.15634863,647.37,646.1,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132706007,1.15634863,647.35,646.09,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132706307,1.15634863,647.33,646.09,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132707207,1.15634863,647.32,646.11,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132708209,1.15634863,647.31,646.12,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132709210,3.8488172,648.01,645.8,0.26913841]
["bitfinex-derivatives","BNBF0:USTF0",1773132709211,1.15634863,647.3,646.13,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132709811,1.15634863,647.33,646.16,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132710217,1.15634863,647.32,646.17,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132711413,1.15634863,647.32,646.18,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132712212,1.15634863,647.31,646.19,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132713413,1.15634863,647.3,646.2,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132714217,1.15634863,647.29,646.21,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132715219,1.15634863,647.28,646.21,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132715418,1.15634863,647.28,646.22,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132717319,1.15634863,647.27,646.23,1.5304592]
["bitfinex-derivatives","BNBF0:USTF0",1773132717517,1.15634863,647.32,646.4,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132718419,1.15634863,647.31,646.4,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132719421,1.15634863,647.31,646.41,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132720219,1.15634863,647.3,646.41,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132721018,1.15634863,647.3,646.42,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132722225,1.15634863,647.29,646.43,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132724324,1.15634863,647.16,646.33,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132725428,1.15634863,647.11,646.29,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132726031,1.15634863,647.1,646.28,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132726230,1.15634863,647.09,646.29,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132726730,3.8488172,647.79,646.25,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132726731,1.15634863,647.05,646.25,1.14339849]
["bitfinex-derivatives","BNBF0:USTF0",1773132727029,2.30953059,647.05,646.02,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132727228,1.15413302,646.83,646.0,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132727932,1.15413302,646.84,646.01,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132728132,1.15413302,646.85,646.0,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132729232,1.15413302,646.86,645.99,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132730230,2.30953059,647.09,645.66,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1773132730231,1.15413302,646.87,645.98,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132731232,1.15413302,646.87,645.97,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132732333,1.15413302,646.88,645.96,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132732635,1.15413302,646.88,645.95,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132733430,1.15413302,646.87,645.93,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132734330,1.15413302,646.87,645.92,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132734932,1.15413302,646.86,645.91,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132735232,1.15413302,646.87,645.9,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132736237,1.15413302,646.88,645.9,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132736436,1.15413302,646.88,645.89,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132737035,1.15413302,646.89,645.9,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132737239,5.3883441,647.81,645.66,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1773132737240,1.15413302,646.9,645.89,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132737639,1.15413302,646.91,645.9,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132738340,1.15413302,646.91,645.89,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132738536,1.15413302,646.9,645.88,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132739243,1.15413302,646.9,645.87,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132740045,1.15413302,646.91,645.88,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132740342,1.15413302,646.94,645.89,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132742246,1.15413302,646.95,645.88,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132744245,1.15413302,646.96,645.88,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132745047,1.15413302,646.92,645.84,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132745247,1.15413302,646.92,645.83,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132746243,1.15413302,646.88,645.78,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132746444,1.15413302,646.82,645.72,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132746648,1.15413302,646.75,645.66,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132746848,1.15413302,646.67,645.58,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132747148,1.15413302,646.57,645.48,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132747347,1.15413302,646.59,645.46,1.1493467]
["bitfinex-derivatives","BNBF0:USTF0",1773132747648,5.3883441,647.68,645.35,0.26931962]
["bitfinex-derivatives","BNBF0:USTF0",1773132747649,0.26937069,646.35,645.35,0.26931962]
["bitfinex-derivatives","BNBF0:USTF0",1773132750145,0.26937069,646.35,645.05,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132750347,0.26937069,646.35,645.07,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132750649,0.91579639,646.4,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132750948,0.26941345,646.43,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132752750,0.91579639,646.49,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132753052,0.26938842,646.5,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132753347,0.91579639,646.62,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132753547,2.30953059,646.92,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132753548,0.26935193,646.58,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132758754,0.91579639,646.65,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132758955,0.91579639,646.73,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132759152,0.26931337,646.67,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132759554,0.26931337,646.67,645.38,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132760256,0.91579639,646.71,645.43,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132760457,0.2692894,646.71,645.43,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132760856,0.2692894,646.71,645.44,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132761257,2.06992941,646.83,645.45,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132761453,1.15413302,646.83,645.45,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132761653,0.26925919,646.78,645.45,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132762258,0.26925919,646.78,645.46,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132763358,1.18505558,646.78,645.47,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132763553,0.91579639,646.77,645.48,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132764053,0.26925919,646.78,645.48,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132764258,0.26925919,646.78,645.49,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132764653,1.18505558,646.78,645.49,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132764856,0.91579639,646.77,645.49,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132765258,0.26925919,646.78,645.5,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132766060,0.26925919,646.78,645.51,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132766061,1.42339221,646.78,645.51,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132766257,2.06992941,646.77,645.52,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132766854,1.15413302,646.77,645.52,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132767361,2.06992941,646.76,645.54,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132767561,1.15413302,646.76,645.54,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132767857,2.06992941,646.76,645.54,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132768058,1.15413302,646.76,645.54,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132768257,1.15413302,646.74,645.56,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132768460,0.91579639,646.73,645.56,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132768660,0.91579639,646.72,645.56,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132768858,0.91579639,646.73,645.56,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132769058,0.91579639,646.72,645.56,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132769262,0.91579639,646.71,645.58,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132769462,0.91579639,646.7,645.58,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132769660,0.91579639,646.69,645.58,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132769860,0.91579639,646.68,645.58,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132770062,0.91579639,646.71,645.59,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132770259,0.91579639,646.7,645.61,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132770463,0.91579639,646.69,645.61,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132770665,1.15413302,646.72,645.61,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132770666,0.91579639,646.68,645.61,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132770867,0.91579639,646.67,645.61,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132771164,0.91579639,646.66,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132771364,0.91579639,646.65,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132771562,0.91579639,646.7,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132771761,0.91579639,646.69,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132771960,0.91579639,646.68,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132772163,0.91579639,646.67,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132772364,0.91579639,646.66,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132772562,0.91579639,646.65,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132772760,0.91579639,646.7,645.62,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132772965,0.91579639,646.69,645.63,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132773264,0.91579639,646.68,645.63,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132773561,0.91579639,646.67,645.63,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132773759,0.91579639,646.7,645.64,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132773959,0.91579639,646.69,645.64,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132774165,0.91579639,646.68,645.64,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132774465,0.91579639,646.67,645.64,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132774665,0.91579639,646.72,645.64,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132774961,0.91579639,646.71,645.65,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132775165,0.91579639,646.7,645.65,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132775361,0.91579639,646.69,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132775665,0.91579639,646.73,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132775965,0.91579639,646.72,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132776165,0.91579639,646.71,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132776462,0.91579639,646.7,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132776762,0.91579639,646.69,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132776961,0.91579639,646.73,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132777161,0.91579639,646.72,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132777364,0.91579639,646.71,645.66,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132777566,0.26925919,646.78,646.07,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132782769,0.26925919,646.78,646.05,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132783070,0.26925919,646.78,646.04,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132784069,0.26925919,646.78,646.02,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132784665,0.26925919,646.78,646.04,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132787373,0.26925919,646.78,646.03,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132787571,0.26925919,646.78,646.04,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132790277,0.26925919,646.78,646.03,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132790974,0.26925919,646.78,646.04,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132791173,0.26925919,646.78,646.03,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132792179,0.26925919,646.78,646.05,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132792779,0.26925919,646.78,646.08,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132793278,0.26925919,646.78,646.09,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132793878,0.26925919,646.78,646.15,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132794380,0.26925919,646.78,646.17,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132795179,0.26925919,646.78,646.19,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132796277,0.26925919,646.78,646.2,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132797079,0.26925919,646.78,646.19,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132797278,0.26925919,646.78,645.5,3.82966812]
["bitfinex-derivatives","BNBF0:USTF0",1773132797279,0.26925919,646.78,646.21,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132798284,0.26925919,646.78,646.22,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132800183,0.26925919,646.78,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132800888,0.26925919,646.78,646.25,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132801084,0.26925919,646.78,646.24,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132801282,1.15413302,646.92,646.13,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132801283,1.15413302,646.92,646.25,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132801485,0.26914778,646.83,646.25,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132803289,0.26914778,646.83,646.26,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132803685,0.26914778,646.83,646.24,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132803986,0.26914778,646.83,646.21,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132807592,1.15413302,646.82,646.19,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132822106,1.15413302,646.82,646.2,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132822306,1.15413302,646.82,646.19,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132823101,1.15413302,646.82,646.2,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132823302,1.15413302,646.82,646.19,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132823608,1.4232808,646.83,646.21,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132825109,1.15413302,646.93,646.3,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132825406,0.26915402,646.87,646.3,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132828209,0.26915402,646.87,646.29,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132832317,0.26915402,646.87,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132836220,0.26915402,646.87,646.24,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132836422,1.15413302,646.84,646.2,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132837625,1.42328704,646.87,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132845226,1.15413302,646.86,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132847328,0.26915402,646.87,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132855529,1.426611,646.87,646.24,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132860032,1.15745698,646.86,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132861134,1.15745698,646.85,646.22,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132862137,1.15745698,646.85,645.99,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132862138,1.15745698,646.82,646.19,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132864333,1.15745698,646.83,646.19,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132865534,1.15745698,646.82,646.18,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132867834,0.26915402,646.87,646.25,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132868239,1.15745698,646.86,646.22,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132868840,1.15745698,646.86,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132869140,1.15745698,646.86,646.22,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132869341,1.15745698,646.86,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132873142,1.15745698,646.85,646.24,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132873438,1.15745698,646.84,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132874643,1.15745698,646.81,646.21,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132876147,1.15745698,646.8,646.21,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132877146,1.15745698,646.8,646.22,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132879750,1.15745698,646.77,646.2,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132880050,1.15745698,646.79,646.22,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132880243,1.15745698,646.8,646.22,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132881249,1.15745698,646.79,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132881447,1.15745698,646.82,646.25,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132884349,1.15745698,646.83,646.26,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132895259,1.15745698,646.84,646.26,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132897059,1.15745698,646.84,646.25,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132897660,1.15745698,646.85,646.27,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132901371,1.15745698,646.72,646.13,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132901870,1.15745698,646.74,646.16,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132902267,1.15745698,646.75,646.15,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132902471,1.15745698,646.77,646.17,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132902672,1.15745698,646.85,646.25,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132902872,1.15745698,646.86,646.26,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132911181,1.15745698,646.85,646.27,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132915478,1.15745698,646.86,646.27,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132922290,1.15745698,646.86,646.28,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132927397,1.15745698,646.85,646.28,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132927699,1.15745698,646.85,646.27,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132930698,1.15745698,646.84,646.27,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132946007,1.15745698,646.8,646.23,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132946211,1.15745698,646.75,646.17,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132946405,1.15745698,646.76,646.17,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132946607,1.80799805,646.87,645.34,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773132946608,1.15745698,646.72,646.13,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132947410,1.15745698,646.71,646.14,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132948411,1.15745698,646.72,646.13,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132948908,1.15745698,646.75,646.16,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132951314,1.15745698,646.76,646.16,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132953316,1.15745698,646.76,646.15,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132955720,1.15745698,646.71,646.1,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132957218,1.15745698,646.72,646.09,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132962423,1.15745698,646.73,646.08,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132970431,1.15745698,646.73,645.84,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773132970432,1.15745698,646.74,646.09,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132972637,1.15745698,646.73,646.08,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132975038,1.15745698,646.72,646.07,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132976436,1.15745698,646.71,646.06,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132976841,1.15745698,646.69,646.03,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132977038,1.15745698,646.67,646.02,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132977241,1.15745698,646.68,646.02,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132979944,1.15745698,646.66,646.0,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132980139,0.26915402,646.87,645.51,0.26919983]
["bitfinex-derivatives","BNBF0:USTF0",1773132980140,1.15745698,646.59,645.92,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132980440,1.15745698,646.58,645.91,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132981245,1.15745698,646.56,645.88,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132982140,1.15745698,646.57,645.87,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132983241,1.15745698,646.58,645.87,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132983446,1.15745698,646.57,645.87,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132984241,1.15745698,646.58,645.86,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132984443,1.15745698,646.57,645.85,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132984648,1.15745698,646.55,645.83,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132985148,1.15745698,646.56,645.83,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132985443,1.53884403,646.67,645.83,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132985444,1.15745698,646.55,645.83,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132986146,1.15745698,646.56,645.82,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132986849,1.15745698,646.55,645.82,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132987249,1.15745698,646.56,645.81,1.15322386]
["bitfinex-derivatives","BNBF0:USTF0",1773132987744,1.15745698,646.54,645.68,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132988144,1.15745698,646.54,645.67,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132991348,1.15745698,646.56,645.68,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132992247,1.15745698,646.56,645.67,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132995148,1.15745698,646.57,645.67,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132995553,1.15745698,646.54,645.64,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132997353,1.15745698,646.54,645.63,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132998153,1.15745698,646.53,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132998351,1.15745698,646.53,645.63,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773132999153,1.15745698,646.53,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133002157,1.15745698,646.52,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133002355,1.15745698,646.53,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133004160,1.15745698,646.53,645.61,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133004458,1.15745698,646.53,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133007161,1.15745698,646.52,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133007557,1.15745698,646.51,645.6,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133009264,1.15745698,646.51,645.61,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133012360,1.15745698,646.5,645.61,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133012861,1.15745698,646.51,645.61,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133013265,1.15745698,646.5,645.61,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133014165,1.15745698,646.5,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133015262,1.15745698,646.49,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133015765,1.15745698,646.5,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133016062,1.15745698,646.49,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133016262,1.15745698,646.49,645.51,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773133016263,1.15745698,646.49,645.63,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133017464,1.15745698,646.48,645.63,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133017864,1.15745698,646.5,645.77,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133018266,1.15745698,646.49,645.77,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133019167,1.15745698,646.49,645.78,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133020265,1.15745698,646.48,645.79,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133021170,1.15745698,646.47,645.8,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133022267,1.15745698,646.46,645.81,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133023268,1.15745698,646.46,645.69,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133023269,1.15745698,646.45,645.82,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133024369,1.15745698,646.44,645.83,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133025270,1.15745698,646.43,645.83,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133025569,0.26933525,646.38,645.83,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133026174,0.26933525,646.38,645.84,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133031279,0.26933525,646.38,645.85,1.15638946]
["bitfinex-derivatives","BNBF0:USTF0",1773133032081,0.26933525,646.38,645.85,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133032977,1.15970171,646.32,645.74,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133033181,1.15970171,646.32,645.73,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133034385,1.15970171,646.33,645.72,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133035286,1.15970171,646.34,645.72,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133037188,1.15970171,646.34,645.71,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133038486,1.15970171,646.39,645.75,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133039185,1.15970171,646.39,645.76,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133039987,1.15970171,646.39,645.75,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133040191,1.15970171,646.39,645.76,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133040592,1.15970171,646.37,645.74,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133041093,0.26936652,646.31,645.74,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133043597,1.15970171,646.39,645.76,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133043792,0.26935089,646.38,645.76,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133044291,0.26935089,646.38,645.79,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133047793,0.26935089,646.38,645.81,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133052199,0.26935089,646.38,645.58,2.29869341]
["bitfinex-derivatives","BNBF0:USTF0",1773133052200,0.26935089,646.38,645.8,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133053100,0.26935089,646.38,645.78,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133059508,1.15970171,646.34,645.72,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133060208,1.15970171,646.35,645.72,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133064208,1.15970171,646.35,645.71,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133072318,1.15970171,646.35,645.72,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133075217,1.15970171,646.34,645.72,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133077923,1.15970171,646.33,645.71,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133083120,1.15970171,646.33,645.36,0.26936652]
["bitfinex-derivatives","BNBF0:USTF0",1773133083121,1.15970171,646.36,645.74,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133091231,1.15970171,646.36,645.75,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133094234,1.15970171,646.35,645.75,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133095333,1.15970171,646.35,645.64,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133095334,1.15970171,646.35,645.76,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133101239,1.15970171,646.34,645.76,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133101637,1.15970171,646.32,645.74,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133102635,1.15970171,646.31,645.73,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133103837,1.15970171,646.29,645.72,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133104535,1.15970171,646.29,645.36,0.26936652]
["bitfinex-derivatives","BNBF0:USTF0",1773133104536,1.15970171,646.27,645.69,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133107842,1.15970171,646.28,645.7,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133109245,1.15970171,646.28,645.69,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133110247,1.15970171,646.2,645.58,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133110542,0.26935089,646.38,645.61,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133110543,1.15970171,646.22,645.61,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133111244,1.15970171,646.23,645.6,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133113245,1.15970171,646.24,645.59,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133116347,1.15970171,646.25,645.58,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133119252,1.15970171,646.25,645.57,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133120254,1.15970171,646.26,645.57,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133123857,1.15970171,646.27,645.57,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133135260,1.15970171,646.27,645.58,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133136258,1.15970171,646.26,645.58,1.1594602]
["bitfinex-derivatives","BNBF0:USTF0",1773133137860,1.15970171,646.23,645.43,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133139259,1.15970171,646.23,645.44,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133140256,1.15970171,646.22,645.44,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133140957,1.15970171,646.23,645.44,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133141155,1.15970171,646.23,645.45,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133142258,1.15970171,646.22,645.45,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133143258,1.15970171,646.22,645.46,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133144258,1.15970171,646.21,645.46,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133146159,1.15970171,646.21,645.47,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133146459,1.15970171,646.2,645.47,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133147061,1.15970171,646.23,645.5,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133147261,1.15970171,646.22,645.5,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133148465,1.15970171,646.22,645.51,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133149266,1.15970171,646.21,645.51,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133152266,1.15970171,646.21,645.52,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133153270,1.15970171,646.2,645.52,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133155073,1.15970171,646.25,645.57,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133155270,1.15970171,646.26,645.57,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133156273,1.15970171,646.26,645.56,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133158170,1.15970171,646.27,645.56,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133160075,1.80819492,646.38,645.56,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133160375,1.15926667,646.27,645.55,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133164180,1.15926667,646.28,645.55,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133166778,1.15926667,646.28,645.52,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133166983,1.15926667,646.24,645.51,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133168084,1.15926667,646.24,645.24,0.26941657]
["bitfinex-derivatives","BNBF0:USTF0",1773133168085,1.15926667,646.26,645.53,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133174087,1.15926667,646.28,645.56,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133186199,1.15926667,646.27,645.57,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133191100,1.15926667,646.23,645.53,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133192606,1.15926667,646.15,645.46,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133193304,1.15926667,646.16,645.45,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133194402,1.15926667,646.19,645.47,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133196406,1.15926667,646.2,645.47,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133196702,1.15926667,646.22,645.49,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133196906,1.15926667,646.24,645.51,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133197904,1.15926667,646.24,645.59,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133198205,1.15926667,646.3,645.57,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133199410,1.15926667,646.35,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133201208,1.15926667,646.35,645.61,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133202211,1.15926667,646.34,645.6,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133202413,1.15926667,646.31,645.57,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133202610,1.15926667,646.29,645.54,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133202912,1.15926667,646.26,645.52,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133203808,1.15926667,646.31,645.57,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133204312,1.15926667,646.26,645.52,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133206816,1.15926667,646.29,645.54,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133210320,1.15708893,646.28,645.54,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133214015,1.15708893,646.29,645.55,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133219824,1.15708893,646.32,645.57,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133220023,1.15708893,646.33,645.59,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133220222,1.42643982,646.38,645.63,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133221225,1.42643982,646.38,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133224224,0.26935089,646.38,645.62,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133225126,0.26935089,646.38,645.61,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133228131,0.26935089,646.38,645.77,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133232433,0.26935089,646.38,645.75,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133232729,0.26935089,646.38,645.74,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133233133,0.26935089,646.38,645.71,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133233333,1.15708893,646.34,645.65,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133237337,1.15708893,646.33,645.65,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133239235,1.15708893,646.33,645.66,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133239637,1.15708893,646.32,645.66,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133241935,1.15708893,646.34,645.69,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133244036,0.26937903,646.26,645.69,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133248942,0.26937903,646.26,645.75,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133249241,1.15708893,646.43,645.78,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133249436,0.2693561,646.37,645.78,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133256143,0.2693561,646.37,645.77,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133258149,0.2693561,646.37,645.78,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133258348,0.2693561,646.37,645.8,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133260846,0.2693561,646.37,645.83,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133261045,0.2693561,646.37,645.82,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133261651,1.15708893,646.51,645.85,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133261853,0.26931337,646.45,645.84,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133262145,0.26931337,646.45,645.83,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133265654,0.26931337,646.45,645.84,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133266358,0.26931337,646.45,645.82,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133267260,0.26931337,646.45,645.8,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133267461,0.26931337,646.45,645.77,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133267657,1.4264023,646.45,645.75,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133274369,1.15708893,646.4,645.7,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133275666,1.15708893,646.39,645.7,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133280169,1.15708893,646.39,645.71,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133281172,1.15708893,646.38,645.71,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133283473,1.15708893,646.55,645.88,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133283674,0.26933317,646.45,645.88,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133284171,0.26933317,646.45,645.76,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133284172,0.26933317,646.45,645.87,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133287090,1.15708893,646.58,645.89,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133287281,0.26928211,646.53,645.9,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133288182,0.26928211,646.53,645.88,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133289480,0.26928211,646.53,645.89,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133289684,0.26928211,646.53,645.24,0.26941657]
["bitfinex-derivatives","BNBF0:USTF0",1773133289685,0.26928211,646.53,645.93,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133290280,0.26928211,646.53,645.92,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133292085,0.26928211,646.53,645.91,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133295286,0.26928211,646.53,645.9,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133298290,0.26928211,646.53,645.89,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133298893,1.15708893,646.76,645.99,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133299093,0.26924356,646.65,645.99,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133299393,0.26924356,646.65,645.98,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133299690,0.26924356,646.65,645.99,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133300194,0.26924356,646.65,646.06,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133301294,0.26924356,646.65,646.05,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133302095,0.26924356,646.65,646.04,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133303092,0.26924356,646.65,646.03,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133304097,0.26924356,646.65,646.02,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133305091,0.26924356,646.65,646.01,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133305294,0.26924356,646.65,646.02,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133305993,0.26924356,646.65,646.01,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133307198,0.26924356,646.65,646.0,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133307993,0.26924356,646.65,645.9,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133308198,0.26924356,646.65,645.89,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133313201,0.26924356,646.65,645.91,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133313702,0.26924356,646.65,645.93,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133314000,0.26924356,646.65,646.01,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133314600,1.15708893,646.94,646.01,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133314803,0.26916443,646.83,646.03,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133315302,0.26916443,646.83,646.14,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133316197,0.26916443,646.83,646.13,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133317104,0.26916443,646.83,646.12,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133317501,0.26916443,646.83,646.13,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133318305,0.26916443,646.83,646.14,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133318703,0.26916443,646.83,646.13,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133319405,0.26916443,646.83,646.12,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133320306,0.26916443,646.83,646.08,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133322421,0.26916443,646.83,646.02,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133324111,0.26916443,646.83,646.03,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133325208,0.26916443,646.83,646.04,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133326112,0.26916443,646.83,646.05,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133326314,0.26916443,646.83,646.02,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133326514,0.26916443,646.83,645.97,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133327111,0.26916443,646.83,645.98,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133328112,0.26916443,646.83,645.99,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133328312,0.26916443,646.83,646.0,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133329317,0.26916443,646.83,646.03,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133331114,0.26916443,646.83,646.04,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133333217,0.26916443,646.83,646.05,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133334421,1.42625336,646.83,646.04,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133335022,1.15708893,646.81,646.03,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133335321,0.26916443,646.83,645.42,0.26924669]
["bitfinex-derivatives","BNBF0:USTF0",1773133335322,1.15708893,646.8,646.02,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133336420,1.15708893,646.76,645.99,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133336720,1.15708893,646.75,645.97,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133337220,1.15708893,646.74,645.98,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133340128,1.15708893,646.74,645.99,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133342129,1.15708893,646.73,645.99,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133343126,1.15708893,646.73,646.0,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133344330,1.15708893,646.73,645.99,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133344830,1.15708893,646.66,645.93,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133345228,1.15708893,646.71,645.98,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133345426,1.15708893,646.71,645.97,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133345931,1.15708893,646.71,645.98,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133346230,1.15708893,646.72,645.97,1.15793524]
["bitfinex-derivatives","BNBF0:USTF0",1773133348133,1.15708893,646.69,645.83,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133350136,1.15708893,646.69,645.82,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133350634,1.15708893,646.7,645.82,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133351236,1.15708893,646.71,645.84,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133351433,1.15708893,646.73,645.86,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133352335,1.15708893,646.77,645.89,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133353239,1.15708893,646.76,645.89,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133354135,1.15708893,646.77,645.89,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133354435,1.15708893,646.76,645.89,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133359341,1.15708893,646.76,645.9,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133361240,1.15708893,646.75,645.9,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133362140,1.15708893,646.75,645.91,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133362344,1.15708893,646.74,645.91,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133363141,1.15708893,646.74,645.92,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133364247,1.15708893,646.73,645.93,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133364447,1.15708893,646.72,645.93,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133364647,1.15708893,646.73,645.93,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133365243,1.15708893,646.72,645.93,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133366350,1.15708893,646.72,645.94,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133367253,1.15708893,646.71,645.95,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133369357,1.15708893,646.7,645.95,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133370253,1.15708893,646.7,645.96,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133371256,0.26916443,646.83,645.96,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133371257,1.15708893,646.69,645.96,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133375863,1.53884403,646.81,645.96,1.53763181]
["bitfinex-derivatives","BNBF0:USTF0",1773133376160,0.26916443,646.83,645.42,0.26924669]
["bitfinex-derivatives","BNBF0:USTF0",1773133377360,1.15867279,646.69,645.97,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133378262,1.15867279,646.7,646.09,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133382464,1.15867279,646.68,646.08,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133385471,1.15867279,646.66,646.06,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133388268,1.15867279,646.66,646.07,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133393273,1.15867279,646.65,646.07,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133395273,1.15867279,646.65,646.08,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133395573,1.15867279,646.61,646.04,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133395772,1.15867279,646.61,646.03,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133396070,1.15867279,646.54,645.97,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133396372,1.15867279,646.55,645.96,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133397071,1.15867279,646.56,645.95,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133398170,1.15867279,646.56,645.94,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133399174,1.15867279,646.57,645.94,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133399673,1.15867279,646.58,645.95,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133400370,1.15867279,646.58,645.94,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133401176,1.15867279,646.59,645.94,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133403374,1.15867279,646.59,645.93,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133403877,1.15867279,646.58,645.92,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133404177,1.15867279,646.55,645.89,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133405178,1.15867279,646.56,645.88,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133406776,1.15867279,646.54,645.85,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133406979,1.15867279,646.49,645.81,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133407278,1.15867279,646.5,645.8,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133407674,1.15867279,646.49,645.79,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133408273,1.15867279,646.5,645.79,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133409180,1.15867279,646.51,645.78,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133410075,1.15867279,646.52,645.78,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133411179,1.15867279,646.52,645.77,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133412182,1.15867279,646.53,645.77,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133414184,1.15867279,646.53,645.76,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133415184,1.15867279,646.54,645.76,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133418189,1.15867279,646.54,645.75,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133424398,1.15867279,646.54,645.76,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133427201,1.15867279,646.53,645.76,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133430203,1.15867279,646.53,645.77,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133431201,1.15867279,646.52,645.77,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133432606,1.15867279,646.51,645.77,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133433502,1.15867279,646.47,645.73,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133434208,1.15867279,646.47,645.74,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133436108,1.15867279,646.46,645.74,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133437206,1.15867279,646.46,645.75,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133438122,1.15867279,646.45,645.76,1.15716516]
["bitfinex-derivatives","BNBF0:USTF0",1773133438309,1.15867279,646.45,645.42,0.26924669]
["bitfinex-derivatives","BNBF0:USTF0",1773133438310,1.15867279,646.44,645.62,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133439105,1.15867279,646.43,645.63,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133440209,1.15867279,646.42,645.64,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133443113,1.15867279,646.42,645.65,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133445111,1.15867279,646.41,645.65,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133446213,1.15867279,646.41,645.66,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133447217,1.15867279,646.4,645.66,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133448215,1.15867279,646.4,645.67,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133449319,1.15867279,646.39,645.67,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133450120,1.15867279,646.39,645.68,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133450517,1.15867279,646.36,645.65,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133450921,1.15867279,646.35,645.64,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133452420,1.15867279,646.35,645.63,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133452816,1.15867279,646.33,645.62,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133453223,1.15867279,646.3,645.58,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133453423,1.15867279,646.22,645.49,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133454217,1.15867279,646.23,645.47,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133455123,1.15867279,646.24,645.46,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133456021,1.15867279,646.25,645.47,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133456324,1.54489705,646.37,645.35,2.5837071]
["bitfinex-derivatives","BNBF0:USTF0",1773133456325,1.15867279,646.26,645.46,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133457120,1.54489705,646.38,645.46,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133457121,1.15867279,646.27,645.46,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133457326,1.15867279,646.3,645.49,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133458123,1.15867279,646.3,645.48,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133459230,1.15867279,646.31,645.48,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133461132,1.15867279,646.31,645.47,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133463133,1.15867279,646.32,645.47,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133468039,1.15867279,646.32,645.46,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133468339,1.15867279,646.33,645.59,1.15668611]
["bitfinex-derivatives","BNBF0:USTF0",1773133475242,1.15867279,646.32,645.6,1.15668611]
["bitfinex-derivatives","BNBF0:USTF0",1773133480242,1.15867279,646.32,645.61,1.15668611]
["bitfinex-derivatives","BNBF0:USTF0",1773133481145,1.15867279,646.31,645.61,1.15668611]
["bitfinex-derivatives","BNBF0:USTF0",1773133483546,1.54489705,646.43,645.49,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133483845,1.15486991,646.31,645.61,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133486244,1.54489705,646.42,645.5,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133486245,1.15486991,646.3,645.62,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133486849,1.15486991,646.31,645.62,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133487146,1.15486991,646.3,645.62,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133489048,1.15486991,646.3,645.63,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133490053,1.15486991,646.28,645.61,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133490353,1.15486991,646.26,645.6,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133492151,1.15486991,646.25,645.61,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133494052,1.54489705,646.36,645.62,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133494053,1.15486991,646.24,645.62,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133495157,1.15486991,646.26,645.66,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133495453,1.15486991,646.29,645.68,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133496253,1.15486991,646.28,645.69,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133496659,1.15486991,646.33,645.73,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133497154,1.15486991,646.33,645.62,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133497155,1.15486991,646.32,645.74,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133498258,1.15486991,646.32,645.73,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133498553,1.15486991,646.34,645.75,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133502264,1.15486991,646.34,645.74,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133503062,1.15486991,646.33,645.73,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133503266,1.15486991,646.28,645.68,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133503868,1.15486991,646.16,645.56,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133504064,0.26916443,646.83,645.23,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133504065,1.15486991,645.84,645.23,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133504263,1.15486991,645.87,645.15,1.15753316]
["bitfinex-derivatives","BNBF0:USTF0",1773133504567,1.15486991,645.83,644.98,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133505366,1.15486991,645.86,644.95,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133506370,1.15486991,645.88,644.92,1.8123628]
["bitfinex-derivatives","BNBF0:USTF0",1773133507269,3.86224263,646.58,644.34,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133507270,1.15486991,645.86,644.86,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133507469,1.15486991,645.85,644.85,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133507674,1.15486991,645.85,644.85,1.81249852]
["bitfinex-derivatives","BNBF0:USTF0",1773133507972,1.15486991,645.85,644.85,1.54287216]
["bitfinex-derivatives","BNBF0:USTF0",1773133508170,1.15486991,645.87,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133509373,1.15486991,645.89,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133510271,1.15486991,645.9,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133511069,1.15486991,645.92,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133511269,1.15486991,645.94,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133512269,1.15486991,645.95,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133512475,1.15486991,645.94,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133512871,1.15486991,645.92,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133513075,1.15486991,645.93,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133513275,1.15486991,645.92,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133514275,1.15486991,645.93,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133515177,0.26965038,645.67,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133540093,1.16900433,645.67,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133540296,0.26965038,645.67,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133544297,1.14413956,645.95,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133544497,0.26963576,645.81,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133547298,0.90242799,645.8,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133547601,0.90242799,645.79,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133547801,0.90242799,645.78,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133548096,0.90242799,645.77,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773133548301,2.04656755,645.76,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133548500,0.90242799,645.75,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133548801,0.90242799,645.74,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133549001,0.90242799,645.73,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133549298,0.90242799,645.72,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133549500,0.90242799,645.71,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133549698,0.90242799,645.7,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133549898,0.90242799,645.69,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133550199,1.14413956,645.76,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133550200,0.90242799,645.68,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133550398,0.90242799,645.67,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133550601,0.90242799,645.66,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133550801,0.90242799,645.65,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133551001,0.90242799,645.64,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133551201,0.90242799,645.63,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133551398,0.90242799,645.75,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133551700,0.90242799,645.74,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133551898,0.90242799,645.73,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133552196,0.90242799,645.72,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133552398,0.90242799,645.71,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133552597,0.90242799,645.7,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133552797,0.90242799,645.69,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133553003,0.90242799,645.68,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133553197,0.90242799,645.67,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133553399,0.90242799,645.66,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133553601,0.90242799,645.65,644.89,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133553799,0.90242799,645.64,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133554100,0.90242799,645.76,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133554401,0.90242799,645.75,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133554600,0.90242799,645.74,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133554798,0.90242799,645.73,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133555002,0.90242799,645.72,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133555302,0.90242799,645.71,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133555502,0.90242799,645.7,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133555702,0.90242799,645.69,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133556001,0.90242799,645.68,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133556200,0.90242799,645.67,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133556400,0.90242799,645.66,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133556601,0.90242799,645.77,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133556804,0.90242799,645.76,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133557005,0.90242799,645.75,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133557205,0.90242799,645.74,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133557404,0.90242799,645.73,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133557603,0.90242799,645.72,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133557801,0.90242799,645.71,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133558006,0.90242799,645.7,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133558302,0.90242799,645.69,644.88,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133558508,0.26963576,645.81,645.03,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133561111,0.26963576,645.81,645.04,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133562812,0.26963576,645.81,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133563013,0.26963576,645.81,645.11,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133563211,0.26963576,645.81,645.1,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133564113,0.26963576,645.81,645.12,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133564410,0.26963576,645.81,645.16,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133565310,0.26963576,645.81,645.15,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133567410,0.26963576,645.81,645.14,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133569317,0.26963576,645.81,645.13,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133572519,1.14413956,645.99,645.13,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133572916,0.26955117,645.86,645.13,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133574518,0.26955117,645.86,645.1,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133574722,0.26955117,645.86,645.09,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133575019,0.26955117,645.86,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133575319,0.26955117,645.86,645.05,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133576320,0.26955117,645.86,645.06,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133580222,0.26955117,645.86,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133581722,0.26955117,645.86,645.05,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133583429,0.26955117,645.86,645.06,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133584229,1.41369073,645.86,645.06,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133584928,1.14413956,645.85,645.05,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133586225,1.14413956,645.84,645.05,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133587229,1.14413956,645.84,645.06,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133588430,1.14413956,645.85,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133593931,1.14413956,645.84,645.06,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133594136,0.26955117,645.86,645.06,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133594433,1.15358046,645.85,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133598936,1.42313163,645.86,645.08,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133605142,0.26955117,645.86,645.12,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133605340,0.26955117,645.86,645.15,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133605941,0.26955117,645.86,645.16,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133607242,0.26955117,645.86,645.18,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133607846,0.26955117,645.86,645.16,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133608446,0.26955117,645.86,645.14,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133610245,0.26955117,645.86,645.15,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133613452,0.26955117,645.86,645.14,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133617156,0.26955117,645.86,645.03,2.31430825]
["bitfinex-derivatives","BNBF0:USTF0",1773133617157,0.26955117,645.86,645.15,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133617957,1.15358046,645.83,645.08,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133618252,1.15358046,645.83,645.09,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133638181,1.15358046,645.82,645.08,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133639382,1.15358046,645.81,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133639584,1.15358046,645.77,645.02,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133641482,1.15358046,645.74,644.98,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133643285,1.15358046,645.75,644.97,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133645289,1.15358046,645.75,644.96,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133646389,1.15358046,645.76,644.96,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133648488,1.15358046,645.76,644.95,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133648786,1.15358046,645.73,644.92,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133650195,1.15358046,645.74,644.92,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133652098,1.15358046,645.77,644.95,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133652298,1.15358046,645.78,644.97,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133652499,1.15358046,645.81,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133654001,0.26955117,645.86,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133654200,1.15281497,645.81,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133654399,0.26955117,645.86,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133654400,1.15281497,645.8,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133655198,1.15281497,645.76,644.97,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133660304,1.15281497,645.75,644.98,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133667210,1.15281497,645.75,644.99,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133669211,1.15281497,645.74,644.99,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133669509,1.15281497,645.75,644.99,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133670106,1.15281497,645.74,644.99,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133677220,1.15281497,645.74,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133677521,1.15281497,645.77,645.03,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133678217,1.15281497,645.77,645.04,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133678615,1.15281497,645.78,645.04,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133679116,1.15281497,645.78,645.05,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133680320,1.15281497,645.79,645.05,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133680717,1.15281497,645.8,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133681118,1.15281497,645.81,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133688223,1.15281497,645.81,645.06,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133694230,1.15281497,645.79,645.04,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133695134,1.15281497,645.74,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133702839,1.15281497,645.73,644.99,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133706045,1.15281497,645.71,644.96,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133713253,1.15281497,645.71,644.95,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133715252,1.15281497,645.72,644.95,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133721865,1.15281497,645.73,644.96,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133722964,1.15281497,645.76,644.98,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133723160,1.15281497,645.78,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133724265,1.15281497,645.77,645.0,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133726261,1.15281497,645.77,645.01,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133732171,1.15281497,645.76,645.01,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133733168,1.15281497,645.76,645.02,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133736171,1.15281497,645.75,645.02,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133737472,1.15281497,645.75,645.03,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133747779,1.15281497,645.79,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133748282,1.15281497,645.8,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133748882,1.15281497,645.8,645.08,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133749180,0.26955117,645.86,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133749181,1.15281497,645.81,645.07,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133750586,1.42236614,645.86,645.13,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133751185,0.26955117,645.86,645.12,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133753185,0.26955117,645.86,645.11,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133756190,0.26955117,645.86,645.1,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133761491,0.26955117,645.86,644.86,0.26963367]
["bitfinex-derivatives","BNBF0:USTF0",1773133761492,0.26955117,645.86,645.12,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133761996,0.26955117,645.86,645.15,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133762195,0.26955117,645.86,645.14,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133768699,0.26955117,645.86,645.15,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133784310,0.26955117,645.86,645.16,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133787109,1.15285069,645.81,645.16,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133787414,0.26959712,645.69,645.01,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133787609,0.26959712,645.69,644.91,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133787810,0.26959712,645.69,644.9,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133788113,0.26959712,645.69,644.89,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133788512,1.15285069,645.66,644.88,56.13246288]
["bitfinex-derivatives","BNBF0:USTF0",1773133788710,1.15285069,645.65,644.88,56.13246288]
["bitfinex-derivatives","BNBF0:USTF0",1773133788913,1.15285069,645.6,644.78,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133789212,1.15285069,645.63,644.77,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133790111,1.15285069,645.62,644.78,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133790310,1.15285069,645.64,644.76,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133791216,1.15285069,645.65,644.74,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133792119,1.15285069,645.62,644.71,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133792319,1.15285069,645.63,644.7,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133792618,1.15285069,645.64,644.7,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133793119,1.15285069,645.64,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133793120,1.15285069,645.65,644.69,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133793716,1.15285069,645.62,644.66,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133794213,1.15285069,645.63,644.65,1.54538472]
["bitfinex-derivatives","BNBF0:USTF0",1773133795219,1.14789191,645.65,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133796225,1.14789191,645.66,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133798125,1.14789191,645.67,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133798826,1.14789191,645.53,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133799030,0.96510904,645.52,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133799330,0.96510904,645.51,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133799529,0.96510904,645.5,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133799730,0.96510904,645.49,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133800030,0.96510904,645.48,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133800225,0.96510904,645.47,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133800426,0.96510904,645.46,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133800627,0.96510904,645.45,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133800927,0.96510904,645.44,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133801129,0.96510904,645.43,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133801331,0.96510904,645.42,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133801527,0.96510904,645.41,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133801732,0.96510904,645.4,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133801928,0.96510904,645.39,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133802127,0.96510904,645.38,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133802429,1.81449417,645.69,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133802430,1.14789191,645.62,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133802633,0.96436113,645.61,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133802932,0.26959712,645.69,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133802933,1.14789191,645.59,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133803131,0.96436113,645.58,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133803333,0.96436113,645.57,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133803629,0.96436113,645.56,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133803833,0.96436113,645.55,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133804029,0.96436113,645.54,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133804232,1.14789191,645.59,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133804233,0.96436113,645.53,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133804533,0.96436113,645.52,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133804729,0.96436113,645.51,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133805033,0.96436113,645.5,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133805333,0.96436113,645.49,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133805532,0.96436113,645.48,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133805731,0.96436113,645.47,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133805929,0.96436113,645.46,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133806229,1.14789191,645.6,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133806230,0.96436113,645.45,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133806432,0.96436113,645.44,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133806732,0.96436113,645.43,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133806930,0.96436113,645.42,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133807129,0.96436113,645.41,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133807330,1.14789191,645.6,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133807331,0.96436113,645.4,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133807531,0.96436113,645.39,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133807731,1.14789191,645.6,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133808030,0.96416495,645.59,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133808229,0.96416495,645.58,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133808429,0.96416495,645.57,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133808632,0.96416495,645.56,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133808829,0.96416495,645.55,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133809029,0.96416495,645.54,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133809228,1.14789191,645.6,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133809229,0.96416495,645.53,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133809430,0.96416495,645.52,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133809634,0.96416495,645.51,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133809935,0.96416495,645.5,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133810235,0.96416495,645.49,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133810433,0.96416495,645.48,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133810632,0.96416495,645.47,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133810932,0.96416495,645.46,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133811236,1.14789191,645.59,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133811436,0.96419619,645.58,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133811636,0.96419619,645.57,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133811831,0.96419619,645.56,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133812036,0.96419619,645.55,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133812236,0.96419619,645.54,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133812433,0.96419619,645.53,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133812632,0.96419619,645.52,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133812937,0.96419619,645.51,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133813137,0.96419619,645.5,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133813337,0.96419619,645.49,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133813537,0.96419619,645.48,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133813738,0.96419619,645.47,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133814038,0.96419619,645.46,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133814339,2.1120881,645.45,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133814637,0.96419619,645.44,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133814838,0.96419619,645.43,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133815035,0.96419619,645.42,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133815239,0.96419619,645.41,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133815437,0.96419619,645.4,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133815640,0.96419619,645.39,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133815840,0.96419619,645.38,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133816040,0.96419619,645.37,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133816240,0.96419619,645.36,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133816435,0.96419619,645.35,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133816740,0.96419619,645.34,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133816941,0.96419619,645.33,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133817138,0.96419619,645.32,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133817341,0.96419619,645.31,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133817540,0.96419619,645.3,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133817837,0.96419619,645.29,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133818041,0.96419619,645.28,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133818235,0.96419619,645.27,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133818438,0.96419619,645.26,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133818636,0.96419619,645.25,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133818838,1.14789191,645.46,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133819141,2.11214286,645.45,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133819339,0.96425095,645.44,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133819538,0.96425095,645.43,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133819736,0.96425095,645.42,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133819940,0.96425095,645.41,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133820143,0.96425095,645.4,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133820339,0.96425095,645.39,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133820639,0.96425095,645.38,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133820838,0.96425095,645.37,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133821039,0.96425095,645.36,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133821340,0.96425095,645.35,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133821539,0.96425095,645.34,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133821738,0.96425095,645.33,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133822038,0.96425095,645.32,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133822236,0.96425095,645.31,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133822438,0.96425095,645.3,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133822638,0.96425095,645.29,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133822838,0.96425095,645.28,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133823042,0.96425095,645.27,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133823240,0.96425095,645.26,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133823444,0.96425095,645.25,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133823643,0.96425095,645.24,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133823937,0.96425095,645.23,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133824139,0.96425095,645.22,644.64,0.26971413]
["bitfinex-derivatives","BNBF0:USTF0",1773133824439,1.14789191,645.42,643.76,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133824642,0.96555591,645.41,644.54,0.26988146]
["bitfinex-derivatives","BNBF0:USTF0",1773133824840,2.11344782,645.4,643.77,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133825140,0.96555591,645.39,644.52,0.26986367]
["bitfinex-derivatives","BNBF0:USTF0",1773133825341,0.96555591,645.38,643.77,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133825644,0.96555591,645.37,644.53,0.26985844]
["bitfinex-derivatives","BNBF0:USTF0",1773133825938,0.96555591,645.36,643.78,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133826141,0.96555591,645.35,644.54,0.26985949]
["bitfinex-derivatives","BNBF0:USTF0",1773133826339,0.96555591,645.34,643.79,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133826540,0.96555591,645.33,644.54,0.26986053]
["bitfinex-derivatives","BNBF0:USTF0",1773133826842,0.96555591,645.32,643.8,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133827039,0.96555591,645.31,644.55,0.26985844]
["bitfinex-derivatives","BNBF0:USTF0",1773133827242,0.96555591,645.3,644.55,0.26985844]
["bitfinex-derivatives","BNBF0:USTF0",1773133827443,0.96555591,645.29,643.82,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133827644,0.96555591,645.28,643.82,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133827943,0.96555591,645.27,643.82,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133828240,0.96555591,645.26,643.84,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133828445,0.96555591,645.25,643.84,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133828646,0.96555591,645.24,644.18,0.26986158]
["bitfinex-derivatives","BNBF0:USTF0",1773133828947,1.14789191,645.49,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133829247,0.90925972,645.48,644.45,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133829445,0.90925972,645.47,644.45,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133829642,0.90925972,645.46,644.45,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133829845,0.90925972,645.5,644.45,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133830042,0.90925972,645.49,644.47,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133830348,0.90925972,645.48,644.49,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133830548,0.90925972,645.47,644.49,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133830743,0.90925972,645.46,644.49,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133830943,0.90925972,645.45,644.49,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133831143,1.14789191,645.51,644.18,0.26986158]
["bitfinex-derivatives","BNBF0:USTF0",1773133831144,0.90925972,645.44,644.52,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133831444,0.90925972,645.43,644.52,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133831648,0.90925972,645.42,644.52,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133831944,0.90925972,645.47,644.57,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133832148,0.90925972,645.46,644.59,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133832345,0.90925972,645.45,644.62,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133832549,0.90925972,645.44,644.62,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133832748,0.90925972,645.43,644.62,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133832948,0.90925972,645.54,644.62,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133833145,0.90925972,645.53,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133833349,0.90925972,645.52,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133833546,0.90925972,645.51,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133833850,0.90925972,645.5,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133834047,0.90925972,645.49,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133834249,0.90925972,645.48,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133834549,0.90925972,645.47,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133834748,0.90925972,645.46,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133834951,0.90925972,645.45,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133835250,0.90925972,645.44,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133835551,0.90925972,645.43,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133835848,0.90925972,645.54,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133836050,0.90925972,645.53,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133836247,0.90925972,645.52,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133836448,0.90925972,645.51,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133836648,0.90925972,645.5,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133836851,0.90925972,645.49,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133837051,0.90925972,645.48,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133837252,0.90925972,645.47,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133837453,0.90925972,645.46,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133837653,0.90925972,645.45,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133837854,0.90925972,645.44,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133838054,0.90925972,645.54,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133838254,0.90925972,645.53,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133838452,0.90925972,645.52,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133838653,0.90925972,645.51,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133838851,0.90925972,645.5,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133839053,0.90925972,645.49,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133839252,0.90925972,645.48,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133839456,0.90925972,645.47,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133839656,0.90925972,645.46,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133839953,0.90925972,645.45,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133840155,0.90925972,645.55,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133840356,0.90925972,645.54,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133840656,0.90925972,645.53,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133840957,0.90925972,645.52,644.63,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133841152,0.90925972,645.55,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133841457,0.90925972,645.54,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133841754,0.90925972,645.53,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133841952,0.90925972,645.61,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133842157,0.90925972,645.6,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133842355,0.90925972,645.59,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133842554,0.90925972,645.58,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133842854,0.90925972,645.57,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133843057,0.90925972,645.56,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133843353,0.90925972,645.55,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133843553,0.90925972,645.63,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133843760,0.90925972,645.62,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133843959,0.90925972,645.61,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133844258,0.90925972,645.6,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133844458,0.90925972,645.59,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133844658,0.90925972,645.58,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133844955,0.90925972,645.57,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133845254,0.90925972,645.63,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133845458,0.90925972,645.62,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133845754,0.90925972,645.61,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133845958,0.90925972,645.6,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133846158,0.90925972,645.59,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133846458,0.90925972,645.58,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133846657,0.90925972,645.64,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133846956,0.90925972,645.63,644.69,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133847254,0.90925972,645.62,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133847457,0.90925972,645.61,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133847758,0.90925972,645.6,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133848057,0.90925972,645.59,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133848354,0.90925972,645.64,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133848557,0.90925972,645.63,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133848758,0.90925972,645.62,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133849056,0.90925972,645.61,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133849258,0.90925972,645.6,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133849455,0.90925972,645.59,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133849660,0.90925972,645.65,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133849858,0.90925972,645.64,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133850057,0.90925972,645.63,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133850261,0.90925972,645.62,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133850557,0.90925972,645.61,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133850756,0.90925972,645.6,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133850960,0.90925972,645.65,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133851155,0.90925972,645.64,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133851360,0.90925972,645.63,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133851561,0.90925972,645.62,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133851857,0.90925972,645.61,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133852058,0.90925972,645.66,644.68,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133852261,0.90925972,645.65,644.72,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133852456,0.90925972,645.68,644.77,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133853160,0.90925972,645.68,644.76,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133853357,0.26959712,645.69,644.76,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133854659,1.17885684,645.69,644.76,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133854962,0.90925972,645.68,644.76,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133855161,0.26959712,645.69,644.76,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133855864,0.26959712,645.69,644.77,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133856265,0.90925972,645.71,644.78,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133856561,0.26963367,645.78,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133856761,0.26963367,645.78,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133857460,0.26963367,645.78,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133858361,0.26963367,645.78,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133858566,1.17889339,645.78,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133858766,0.26963367,645.78,645.15,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133859364,0.26963367,645.78,645.14,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133861164,0.26963367,645.78,645.13,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133861768,1.14789191,646.01,645.13,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133861970,0.26954909,645.86,645.13,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133862370,0.26954909,645.86,645.12,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133863067,0.26954909,645.86,645.07,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133864469,0.26954909,645.86,645.05,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133868071,0.26954909,645.86,645.1,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133870272,0.26954909,645.86,645.11,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133873273,0.26954909,645.86,645.12,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133874178,0.26954909,645.86,645.13,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133877182,0.26954909,645.86,645.14,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133878985,0.26954909,645.86,645.11,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133879281,0.26954909,645.86,645.12,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133882384,0.26954909,645.86,645.13,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133884192,0.26954909,645.86,645.14,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133885691,1.14789191,645.85,645.11,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133886792,1.14789191,645.82,645.09,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133887089,1.14789191,645.81,645.08,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133887990,1.14789191,645.79,645.07,1.15520914]
["bitfinex-derivatives","BNBF0:USTF0",1773133888897,1.14789191,645.77,644.93,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133890196,1.14789191,645.7,644.86,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133891193,1.14789191,645.7,644.87,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133896899,1.15184809,645.7,644.87,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133898200,1.15184809,645.7,644.86,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133900307,1.15184809,645.77,644.92,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133905708,0.26954909,645.86,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133905914,0.26954909,645.86,645.06,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133906114,0.26954909,645.86,645.03,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133906610,1.15184809,645.83,644.99,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133906814,0.26954909,645.86,645.05,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133909310,0.26954909,645.86,645.04,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133910415,0.26954909,645.86,645.14,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133912413,0.26954909,645.86,645.11,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133913217,0.26954909,645.86,645.1,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133915318,0.26954909,645.86,645.09,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133915716,0.26954909,645.86,645.11,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133918321,0.26954909,645.86,645.1,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133918922,0.26954909,645.86,645.31,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133919322,0.26954909,645.86,645.33,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133922224,0.26954909,645.86,645.32,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133924325,0.26954909,645.86,645.31,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133928126,0.26954909,645.86,645.35,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133929128,0.26954909,645.86,645.34,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133932129,0.26954909,645.86,645.33,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133937230,0.26954909,645.86,645.34,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133938935,0.26954909,645.86,645.31,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133939436,0.26954909,645.86,645.32,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133939635,0.26954909,645.86,645.27,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133939835,0.26954909,645.86,645.25,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133940137,0.26954909,645.86,645.26,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133940333,0.26954909,645.86,645.27,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133941339,0.26954909,645.86,645.28,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133942440,0.26954909,645.86,645.05,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133942441,0.26954909,645.86,645.29,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133944137,0.26954909,645.86,645.3,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133944342,0.26954909,645.86,645.31,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133945338,0.26954909,645.86,645.32,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133946343,0.26954909,645.86,645.33,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133946541,0.26954909,645.86,645.35,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133946844,1.15184809,646.34,645.6,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133947144,0.26947812,646.06,645.61,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133947442,1.15184809,646.37,645.61,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133947644,0.26941762,646.07,645.61,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133947844,1.15184809,646.37,645.61,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133948143,1.15184809,646.37,644.92,3.85718041]
["bitfinex-derivatives","BNBF0:USTF0",1773133948144,0.26939467,646.18,645.65,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133948742,0.26939467,646.18,645.67,1.15658458]
["bitfinex-derivatives","BNBF0:USTF0",1773133948944,0.26939467,646.18,645.45,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133949145,0.26939467,646.18,645.43,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133949442,0.26939467,646.18,645.44,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133950146,0.26939467,646.18,645.43,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133951148,0.26939467,646.18,645.42,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133951746,1.15184809,645.94,644.99,1.54027886]
["bitfinex-derivatives","BNBF0:USTF0",1773133952250,1.15184809,645.88,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133952445,0.90965011,645.87,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133952646,0.90965011,645.86,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133952949,0.90965011,645.89,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133953244,0.90965011,645.88,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133953449,0.90965011,645.87,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133953646,0.90965011,645.86,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133953848,0.90965011,645.89,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133954046,0.90965011,645.88,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133954249,0.90965011,645.87,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133954448,0.90965011,645.86,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133954651,0.90965011,645.89,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133954851,0.90965011,645.88,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133955050,0.90965011,645.87,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133955248,0.90965011,645.86,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133955452,0.90965011,646.01,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133955751,0.90965011,646.0,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133955949,0.90965011,646.03,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133956147,0.90965011,646.02,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133956451,0.90965011,646.01,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133956748,0.90965011,646.03,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133956947,1.15184809,646.07,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133956948,0.90965011,646.02,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133957247,0.90965011,646.06,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133957449,0.90965011,646.05,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133957647,0.90965011,646.04,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133957946,0.90965011,646.03,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133958148,0.90965011,646.06,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133958348,0.90965011,646.05,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133958547,0.90965011,646.04,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133958751,0.90965011,646.03,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133958948,0.90965011,646.06,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133959151,0.90965011,646.05,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133959349,0.90965011,646.04,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133959552,0.90965011,646.03,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133959752,0.90965011,646.06,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133959952,0.90965011,646.05,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133960153,0.90965011,646.04,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133960452,0.90965011,646.03,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133960653,0.90965011,646.06,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133960850,0.90965011,646.05,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133961055,0.90965011,646.04,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133961253,0.90965011,646.03,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133961548,0.90965011,646.06,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133961754,0.90965011,646.05,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133962048,0.90965011,646.04,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133962252,0.90965011,646.03,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133962454,0.90965011,646.06,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133962655,0.90965011,646.05,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133962855,0.90965011,646.06,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133963056,0.90965011,646.07,645.05,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133963256,0.90965011,646.06,645.05,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133963451,0.90965011,646.09,645.11,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133963754,0.90965011,646.15,645.12,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133963952,0.90965011,646.14,645.12,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133964154,0.90965011,646.16,645.18,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133964354,0.90965011,646.17,645.2,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133964554,0.90965011,646.17,645.21,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133964954,0.26939467,646.18,645.24,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133965158,0.26939467,646.18,645.26,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133966155,0.26939467,646.18,645.25,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133966659,1.17904478,646.18,645.25,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133966960,0.90965011,646.17,645.25,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133967160,0.90965011,646.17,645.24,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133967764,0.26939467,646.18,645.24,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133968665,0.26939467,646.18,645.23,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133969165,0.26939467,646.18,645.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133969465,0.26939467,646.18,645.17,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133971662,1.17904478,646.18,645.17,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133971864,0.90965011,646.17,645.17,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133972063,0.26939467,646.18,645.17,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133973167,0.26939467,646.18,645.16,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133975964,0.26939467,646.18,645.15,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133976168,0.26939467,646.18,645.08,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133977268,0.26939467,646.18,645.05,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133977769,1.42124276,646.18,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133977968,1.15184809,646.16,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133978869,1.15184809,646.15,645.0,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133979166,0.90965011,646.14,645.01,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133979369,1.15184809,646.13,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133981369,1.15184809,646.11,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133981571,1.15184809,646.1,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133982373,1.15184809,646.06,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133983272,1.15184809,646.06,644.9,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133985071,1.15184809,646.05,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133988070,2.0614982,646.05,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133988274,1.15184809,646.05,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133988872,2.0614982,646.04,644.9,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133989071,1.15184809,646.04,644.9,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133990273,2.0614982,646.03,644.9,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133990472,1.15184809,646.03,644.9,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133993180,1.15184809,646.03,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133995077,0.90965011,646.02,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133996081,0.90965011,646.01,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133996278,2.0614982,646.02,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133996480,0.90965011,646.01,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133997179,0.90965011,646.01,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133998082,0.90965011,646.0,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133998280,0.90965011,646.01,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133998581,0.90965011,646.0,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133998783,0.90965011,646.01,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133998982,0.90965011,646.0,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133999183,0.90965011,645.99,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133999377,0.90965011,646.0,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133999581,0.90965011,645.99,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133999782,0.90965011,646.0,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773133999980,0.90965011,645.99,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134000183,0.90965011,646.0,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134000479,0.90965011,645.99,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134000782,0.90965011,646.0,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134000978,0.90965011,645.99,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134001183,0.90965011,646.0,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134001482,0.90965011,645.99,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134001681,0.90965011,646.0,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134001883,0.90965011,645.99,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134002084,0.90965011,646.0,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134002281,0.90965011,645.99,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134002484,0.90965011,646.0,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134002684,0.90965011,645.99,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134002984,0.90965011,646.0,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134003180,0.90965011,646.0,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134003384,0.90965011,645.99,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134003585,0.90965011,646.0,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134003780,0.90965011,645.99,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134004081,0.90965011,646.0,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134005281,1.15184809,645.98,644.89,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134005582,1.15184809,645.93,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134005781,0.90965011,645.92,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134006484,0.90965011,645.93,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134007185,0.90965011,645.93,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134008185,1.15184809,645.94,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134009083,0.90965011,645.93,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134010086,0.90965011,645.92,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134010282,0.90965011,645.93,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134010485,0.90965011,645.92,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134010686,0.90965011,645.93,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134010980,0.90965011,645.92,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134011183,2.0614982,645.93,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134011385,0.90965011,645.92,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134012085,0.90965011,645.91,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134012285,0.90965011,645.9,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134012490,0.90965011,645.92,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134012789,0.90965011,645.91,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134012987,0.90965011,645.9,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134013191,0.90965011,645.89,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134013488,0.90965011,645.91,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134013687,0.90965011,645.9,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134013991,0.90965011,645.89,644.84,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134014190,0.90965011,645.88,644.85,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134014390,0.90965011,645.9,644.85,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134014588,0.90965011,645.89,644.85,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134014787,0.90965011,645.88,644.85,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134014986,0.90965011,645.9,644.85,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134015191,1.15184809,645.91,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134015192,0.90965011,645.89,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134015391,0.90965011,645.88,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134015688,0.90965011,645.87,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134015891,0.90965011,645.86,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134016092,0.90965011,645.85,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134016289,2.0614982,645.9,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134016493,0.90965011,645.89,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134016691,0.90965011,645.88,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134016889,0.90965011,645.87,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134017088,0.90965011,645.86,644.86,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134017293,0.90965011,645.85,644.87,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134017592,0.90965011,645.84,644.87,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134017888,0.90965011,645.83,644.87,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134018088,0.90965011,645.82,644.88,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134018291,0.90965011,645.81,644.88,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134018493,0.90965011,645.87,644.88,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134018692,0.90965011,645.86,644.88,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134018894,0.90965011,645.85,644.88,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134019094,0.90965011,645.84,644.88,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134019294,0.90965011,645.83,644.89,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134019493,0.90965011,645.82,644.89,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134019693,0.90965011,645.81,644.89,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134019893,0.90965011,645.8,644.89,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134020096,0.90965011,645.79,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134020294,0.90965011,645.78,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134020498,0.90965011,645.77,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134020692,0.90965011,645.76,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134020997,0.90965011,645.85,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134021197,0.90965011,645.84,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134021496,0.90965011,645.83,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134021695,0.90965011,645.82,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134021894,0.90965011,645.81,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134022098,0.90965011,645.8,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134022297,0.90965011,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134022496,0.90965011,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134022695,0.90965011,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134022998,0.90965011,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134023200,0.90965011,645.75,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134023500,0.90965011,645.74,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134023697,0.90965011,645.73,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134023895,0.90965011,645.72,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134024199,0.90965011,645.71,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134024397,0.90965011,645.82,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134024601,0.90965011,645.81,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134024800,0.90965011,645.8,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134024998,0.90965011,645.79,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134025300,0.90965011,645.78,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134025501,0.90965011,645.77,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134025702,0.90965011,645.76,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134025900,0.90965011,645.75,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134026105,0.90965011,645.74,644.94,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134026304,0.90965011,645.73,644.94,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134026500,0.90965011,645.72,644.94,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134026704,0.90965011,645.71,644.94,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134026901,0.90965011,645.82,644.94,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134027105,0.90965011,645.81,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134027305,0.90965011,645.8,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134027502,0.90965011,645.79,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134027702,0.90965011,645.78,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134027906,0.90965011,645.77,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134028106,0.90965011,645.76,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134028307,0.90965011,645.75,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134028507,0.90965011,645.74,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134028704,0.90965011,645.73,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134028908,0.90965011,645.72,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134029205,0.90965011,645.71,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134029404,0.90965011,645.82,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134029605,0.90965011,645.81,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134029808,0.90965011,645.8,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134030108,0.90965011,645.79,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134030308,0.90965011,645.78,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134030505,0.90965011,645.77,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134030810,0.90965011,645.76,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134031010,0.90965011,645.75,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134031207,0.90965011,645.74,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134031406,0.90965011,645.73,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134031708,0.90965011,645.72,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134032009,0.90965011,645.71,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134032209,0.90965011,645.82,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134032507,0.90965011,645.81,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134032709,0.90965011,645.8,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134032909,0.90965011,645.79,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134033205,0.90965011,645.78,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134033408,0.90965011,645.77,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134033606,0.90965011,645.76,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134033906,0.90965011,645.75,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134034209,0.90965011,645.74,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134034405,0.90965011,645.73,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134034609,0.90965011,645.72,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134034907,0.90965011,645.71,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134035105,0.90965011,645.82,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134035409,0.90965011,645.81,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134035611,0.90965011,645.8,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134035905,0.90965011,645.79,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134036107,0.90965011,645.78,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134036308,0.90965011,645.77,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134036505,0.90965011,645.76,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134036708,0.90965011,645.75,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134036906,0.90965011,645.74,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134037110,0.90965011,645.73,644.96,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134037309,0.90965011,645.72,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134037507,0.90965011,645.71,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134037706,0.90965011,645.82,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134038005,0.90965011,645.81,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134038208,0.90965011,645.8,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134038408,0.90965011,645.79,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134038609,0.90965011,645.78,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134038910,0.90965011,645.77,644.97,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134039209,0.90965011,645.76,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134039413,0.90965011,645.75,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134039708,0.90965011,645.74,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134039909,0.90965011,645.73,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134040108,0.90965011,645.72,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134040310,0.90965011,645.71,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134040511,0.90965011,645.7,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134040709,0.90965011,645.69,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134040915,0.90965011,645.68,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134041112,0.90965011,645.67,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134041313,0.90965011,645.66,644.95,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134041509,0.90965011,645.8,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134041713,0.90965011,645.79,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134041911,0.90965011,645.78,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134042215,0.90965011,645.77,645.04,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134042415,0.90965011,645.76,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134042711,0.90965011,645.75,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134042912,0.90965011,645.74,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134043112,0.90965011,645.88,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134043315,0.90965011,645.87,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134043514,0.90965011,645.86,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134043714,0.90965011,645.85,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134044015,0.90965011,645.84,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134044217,0.90965011,645.83,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134044416,0.90965011,645.82,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134044614,0.90965011,645.81,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134044813,0.90965011,645.8,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134045012,0.90965011,645.79,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134045212,0.90965011,645.78,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134045411,0.90965011,645.77,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134045614,0.90965011,645.76,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134045814,0.90965011,645.75,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134046016,0.90965011,645.74,645.03,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134046315,0.90965011,645.88,645.07,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134046515,0.90965011,645.87,645.07,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134046715,0.90965011,645.86,645.07,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134046915,0.90965011,645.85,645.07,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134047118,0.90965011,645.84,645.1,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134047317,0.90965011,645.96,645.1,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134047518,0.90965011,645.95,645.1,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134047717,0.90965011,645.94,645.1,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134047917,0.90965011,645.93,645.1,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134048118,0.90965011,645.92,645.1,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134048420,0.90965011,645.91,645.09,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134048717,0.90965011,645.9,645.09,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134048920,0.90965011,645.89,645.09,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134049119,0.90965011,645.88,645.09,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134049316,0.90965011,645.87,645.09,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134049620,0.90965011,645.86,645.09,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134049919,0.90965011,645.97,645.09,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134050116,0.90965011,645.96,645.09,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134050418,0.90965011,645.95,645.08,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134050616,0.90965011,645.94,645.08,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134050819,0.90965011,645.93,645.08,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134051017,0.90965011,645.92,645.08,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134051216,1.15184809,645.99,645.08,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134051217,0.90965011,645.91,645.08,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134051417,0.90965011,645.9,645.08,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134051716,0.90965011,645.89,645.05,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134051919,0.90965011,645.88,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134052118,0.90965011,645.87,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134052317,0.90965011,645.86,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134052619,0.90965011,645.85,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134052819,0.90965011,645.84,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134053016,0.90965011,645.83,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134053220,0.90965011,645.82,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134053418,0.90965011,645.93,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134053721,0.90965011,645.92,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134053918,0.90965011,645.91,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134054218,0.90965011,645.9,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134054418,0.90965011,645.89,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134054620,0.90965011,645.88,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134054818,0.90965011,645.87,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134055023,0.90965011,645.86,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134055221,0.90965011,645.85,645.02,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134055419,0.26939467,646.18,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134055420,0.90965011,645.84,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134055618,0.90965011,645.83,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134055821,0.90965011,645.82,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134056022,0.90965011,645.81,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134056220,0.90965011,645.8,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134056423,0.90965011,645.9,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134056621,0.90965011,645.89,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134056820,0.90965011,645.88,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134057019,0.90965011,645.87,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134057221,0.90965011,645.86,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134057419,0.90965011,645.85,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134057620,0.90965011,645.84,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134057819,0.92570732,645.83,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134058025,0.92570732,645.82,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134058323,0.92570732,645.81,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134058523,0.92570732,645.8,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134058723,0.92570732,645.79,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134059020,0.92570732,645.9,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134059224,0.92570732,645.89,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134059421,0.92570732,645.88,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134059620,0.92570732,645.87,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134059821,0.92570732,645.86,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134060024,0.92570732,645.85,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134060224,0.92570732,645.84,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134060422,0.92570732,645.83,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134060724,0.92570732,645.82,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134060923,0.92570732,645.81,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134061127,0.92570732,645.8,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134061322,0.92570732,645.79,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134061623,0.92570732,645.9,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134061825,0.92570732,645.89,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134062025,0.92570732,645.88,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134062225,0.92570732,645.87,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134062425,0.92570732,645.86,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134062624,0.92570732,645.85,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134062824,0.92570732,645.84,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134063026,0.92570732,645.83,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134063225,0.92570732,645.82,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134063427,0.92570732,645.81,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134063627,0.92570732,645.8,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134063827,0.92570732,645.79,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134064126,0.92570732,645.78,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134064324,0.92570732,645.77,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134064524,0.92570732,645.88,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134064724,0.92570732,645.87,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134064925,0.92570732,645.86,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134065123,0.92570732,645.85,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134065325,0.92570732,645.84,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134065525,0.92570732,645.83,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134065729,0.92570732,645.82,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134066029,0.92570732,645.81,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134066229,0.92570732,645.8,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134066423,0.92570732,645.79,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134066628,0.92570732,645.78,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134066829,0.92570732,645.77,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134067025,0.92570732,645.88,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134067228,0.92570732,645.87,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134067425,0.92570732,645.86,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134067633,0.92570732,645.85,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134067828,0.92570732,645.84,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134068127,0.92570732,645.83,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134068331,0.92570732,645.82,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134068530,0.92570732,645.81,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134068728,0.92570732,645.8,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134068933,0.92570732,645.79,644.98,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134069129,0.92570732,645.78,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134069333,0.92570732,645.89,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134069633,0.92570732,645.88,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134069929,0.92570732,645.87,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134070230,1.15280313,645.9,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134070231,0.92570732,645.86,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134070430,0.92570732,645.85,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134070630,0.92570732,645.84,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134070833,0.92570732,645.83,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134071035,0.92570732,645.82,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134071234,0.92570732,645.81,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134071431,0.92570732,645.8,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134071633,0.92570732,645.79,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134071833,0.92570732,645.78,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134072033,0.92570732,645.88,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134072235,0.92570732,645.87,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134072433,0.92570732,645.86,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134072634,0.92570732,645.85,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134072837,0.92570732,645.84,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134073132,0.92570732,645.83,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134073334,0.92570732,645.82,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134073538,0.92570732,645.81,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134073737,0.92570732,645.8,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134073937,0.92570732,645.79,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134074135,0.92570732,645.78,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134074334,0.92570732,645.77,644.99,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134074633,0.92570732,645.88,645.0,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134074832,0.92570732,645.87,645.0,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134075034,0.92570732,645.86,645.0,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134075235,0.92570732,645.85,645.0,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134075536,0.92570732,645.85,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134075537,1.15280313,645.82,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134075736,0.92570732,645.81,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134075938,0.92570732,645.8,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134076136,0.92570732,645.79,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134076433,0.92570732,645.78,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134076734,1.15280313,645.82,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134076735,0.92570732,645.77,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134076933,0.92570732,645.76,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134077138,0.92570732,645.75,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134077335,0.92570732,645.74,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134077637,0.92570732,645.73,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134077834,0.92570732,645.72,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134078036,0.92570732,645.71,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134078239,0.92570732,645.7,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134078438,0.92570732,645.81,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134078637,0.92570732,645.8,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134078939,0.92570732,645.79,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134079139,0.92570732,645.78,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134079340,0.92570732,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134079541,0.92570732,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134079738,0.92570732,645.75,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134079941,0.92570732,645.74,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134080138,0.92570732,645.73,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134080441,0.92570732,645.72,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134080642,0.92570732,645.71,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134080842,0.92570732,645.81,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134081043,0.92570732,645.8,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134081342,0.92570732,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134081542,0.92570732,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134081839,0.92570732,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134082044,0.92570732,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134082245,0.92570732,645.75,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134082540,0.92570732,645.74,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134082838,1.15280313,645.82,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134082839,0.92570732,645.73,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134083041,0.92570732,645.72,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134083240,0.92570732,645.71,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134083541,0.92570732,645.81,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134083741,1.15280313,645.83,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134083742,0.92570732,645.8,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134083942,0.92570732,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134084141,0.92570732,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134084344,1.15280313,645.82,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134084345,0.92570732,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134084641,0.92570732,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134084845,0.92570732,645.75,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134085041,0.92570732,645.74,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134085246,0.92570732,645.73,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134085442,0.92570732,645.72,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134085641,0.92570732,645.71,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134085842,0.92570732,645.82,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134086141,0.92570732,645.81,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134086346,1.15280313,645.83,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134086347,0.92570732,645.8,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134086545,0.92570732,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134086842,0.92570732,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134087043,0.92570732,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134087246,0.92570732,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134087447,0.92570732,645.75,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134087647,0.92570732,645.74,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134087847,0.92570732,645.73,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134088045,0.92570732,645.72,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134088244,0.92570732,645.82,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134088447,0.92570732,645.81,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134088646,0.92570732,645.8,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134088848,0.92570732,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134089049,0.92570732,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134089247,0.92570732,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134089451,0.92570732,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134089649,0.92570732,645.75,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134089952,0.92570732,645.74,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134090153,0.92570732,645.73,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134090347,0.92570732,645.72,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134090546,0.92570732,645.82,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134090751,0.92570732,645.81,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134090949,0.92570732,645.8,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134091148,0.92570732,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134091351,0.92570732,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134091548,0.92570732,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134091753,0.92570732,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134091947,0.92570732,645.75,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134092149,0.92570732,645.74,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134092349,0.92570732,645.73,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134092549,1.15280313,645.83,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134092550,0.92570732,645.72,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134092749,0.92570732,645.82,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134093052,0.92570732,645.81,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134093249,0.92570732,645.8,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134093452,0.92570732,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134093650,0.92570732,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134093854,0.92570732,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134094153,0.92570732,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134094353,0.92570732,645.75,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134094556,1.15280313,645.82,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134094557,0.92570732,645.74,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134094856,0.92570732,645.73,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134095156,0.92570732,645.72,644.91,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134095353,0.92570732,645.71,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134095556,0.92570732,645.7,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134095855,0.92005035,645.69,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134096053,0.92005035,645.8,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134096252,0.92005035,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134096553,0.92005035,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134096857,0.92005035,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134097052,0.92005035,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134097355,0.92005035,645.75,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134097553,0.92005035,645.74,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134097754,0.92005035,645.73,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134097955,0.92005035,645.72,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134098154,0.92005035,645.71,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134098456,0.92005035,645.7,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134098654,0.92005035,645.69,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134098955,0.92005035,645.68,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134099256,0.92005035,645.67,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134099455,0.92005035,645.79,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134099658,0.92005035,645.78,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134099958,0.92005035,645.77,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134100158,0.92005035,645.76,644.92,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134100454,0.92005035,645.75,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134100657,0.92005035,645.74,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134100856,0.92005035,645.73,644.93,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134101057,1.15276897,645.71,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134101261,0.92005035,645.7,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134101562,0.92005035,645.69,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134101761,0.92005035,645.68,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134101959,0.92005035,645.67,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134102162,0.92005035,645.66,644.83,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134102364,0.92005035,645.65,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134102563,0.92005035,645.64,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134102860,0.92005035,645.63,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134103057,0.92005035,645.62,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134103262,0.92005035,645.61,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134103457,0.92005035,645.6,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134103658,0.92005035,645.71,644.82,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134103863,0.92005035,645.7,644.81,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134104059,0.92005035,645.69,644.81,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134104260,0.92005035,645.68,644.81,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134104458,0.92005035,645.67,644.81,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134104662,0.92005035,645.66,644.81,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134104863,0.92005035,645.65,644.81,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134105062,1.15276897,645.72,644.81,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134105063,0.92005035,645.64,644.81,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134105261,0.92005035,645.63,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134105464,0.92005035,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134105665,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134105865,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134106063,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134106262,0.92005035,645.58,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134106464,0.92005035,645.57,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134106764,0.92005035,645.56,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134106964,0.92005035,645.65,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134107168,0.92005035,645.64,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134107365,0.92005035,645.63,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134107665,0.92005035,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134107869,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134108064,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134108369,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134108668,0.92005035,645.58,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134108866,1.15276897,645.66,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134108867,0.92005035,645.57,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134109065,0.92005035,645.65,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134109268,0.92005035,645.64,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134109468,0.92005035,645.63,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134109768,0.92005035,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134109965,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134110170,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134110469,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134110766,0.92005035,645.66,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134110965,0.92005035,645.65,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134111168,0.92005035,645.64,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134111367,0.92005035,645.63,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134111564,2.07281932,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134111770,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134111970,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134112170,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134112466,0.92005035,645.58,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134112670,0.92005035,645.57,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134112866,0.92005035,645.56,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134113165,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134113370,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134113568,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134113870,0.92005035,645.58,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134114068,0.92005035,645.57,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134114272,0.92005035,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134114569,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134114769,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134114969,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134115167,0.92005035,645.58,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134115470,0.92005035,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134115671,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134115970,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134116170,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134116366,0.92005035,645.58,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134116573,0.92005035,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134116773,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134117073,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134117269,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134117473,0.92005035,645.58,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134117674,0.92005035,645.63,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134117874,0.92005035,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134118073,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134118273,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134118471,0.92005035,645.59,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134118673,0.92005035,645.63,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134118872,0.92005035,645.62,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134119072,0.92005035,645.61,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134119276,0.92005035,645.6,644.8,66.19634688]
["bitfinex-derivatives","BNBF0:USTF0",1773134119474,2.07281932,645.59,644.54,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134119675,0.92005035,645.58,644.54,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134119878,2.07281932,645.57,644.53,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134120075,1.15276897,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134120275,0.92005035,645.5,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134120477,0.92005035,645.49,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134120677,0.92005035,645.53,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134120974,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134121180,0.92005035,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134121378,0.92005035,645.53,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134121578,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134121776,0.92005035,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134121980,0.92005035,645.53,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134122182,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134122482,0.92005035,645.53,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134122777,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134122981,0.92005035,645.54,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134123181,0.92005035,645.53,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134123378,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134123681,0.92005035,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134123878,0.92005035,645.5,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134124177,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134124378,0.92005035,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134124580,0.92005035,645.5,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134124883,0.92005035,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134125084,0.92005035,645.5,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134125384,0.92005035,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134126381,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134126681,0.92005035,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134126884,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134127084,0.92005035,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134127282,0.92005035,645.52,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134129283,2.07281932,645.51,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134129486,1.15276897,645.48,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134129685,0.92005035,645.47,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134130685,1.15276897,645.49,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134130686,0.92005035,645.48,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134132187,1.15276897,645.49,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134132384,0.92005035,645.48,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134133184,1.15276897,645.49,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134134388,0.92005035,645.48,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134134887,0.92005035,645.47,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134135490,1.15276897,645.45,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134135785,2.07281932,645.45,644.51,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773134135990,2.07281932,645.44,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134136185,1.15276897,645.44,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134136387,1.15276897,645.42,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134136585,2.07281932,645.42,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134136792,1.15276897,645.42,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134137287,0.92005035,645.41,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134138192,1.15276897,645.42,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134138391,0.92005035,645.41,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134139191,1.15276897,645.42,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134139393,0.92005035,645.41,644.44,0.26982392]
["bitfinex-derivatives","BNBF0:USTF0",1773134139589,1.15276897,645.39,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134139790,0.92005035,645.38,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134140189,1.15276897,645.39,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134140393,0.92005035,645.38,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134141395,0.92005035,645.37,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134141595,0.92005035,645.38,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134141798,0.92005035,645.37,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134141995,0.92005035,645.38,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134142392,0.92005035,645.37,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134142593,0.92005035,645.36,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134142792,0.92005035,645.37,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134142992,0.92005035,645.36,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134143193,0.92005035,645.37,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134143495,2.07281932,645.36,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134143693,0.92005035,645.35,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134143897,0.92005035,645.34,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134144096,0.92005035,645.33,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134144292,1.54489705,645.47,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134144293,0.92005035,645.32,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134144497,0.92005035,645.34,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134144697,0.92005035,645.33,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134144896,0.92005035,645.32,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134145095,1.15276897,645.28,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134145294,0.92005035,645.27,644.32,0.26985321]
["bitfinex-derivatives","BNBF0:USTF0",1773134145499,1.15276897,645.25,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134145700,0.92005035,645.24,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134145898,0.92005035,645.23,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134146101,0.92005035,645.24,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134146301,0.92005035,645.23,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134146501,0.92005035,645.24,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134146702,1.15276897,645.15,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134146904,0.92005035,645.14,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134147505,0.92005035,645.18,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134147702,0.92005035,645.19,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134147902,0.92005035,645.18,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134148206,0.92005035,645.19,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134148404,0.26989402,645.05,644.28,69.9189764]
["bitfinex-derivatives","BNBF0:USTF0",1773134158012,0.26989402,645.05,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134158510,0.92005035,645.2,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134158709,0.26987309,645.13,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134172220,1.18992344,645.13,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134172417,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134172622,0.26987309,645.13,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134174321,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134176221,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134176418,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134176622,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134176823,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134177122,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134177322,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134177523,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134177821,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134178118,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134178322,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134178521,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134178720,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134178923,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134179121,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134179325,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134179621,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134179825,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134180025,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134180227,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134180421,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134180622,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134180826,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134181023,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134181225,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134181425,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134181727,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134181927,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134182129,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134182425,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134182628,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134182825,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134183029,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134183329,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134183630,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134183929,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134184225,0.26987309,645.13,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134184226,0.92005035,645.07,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134184428,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134184631,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134184828,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134185029,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134185331,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134185529,0.92005035,645.07,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134185733,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134186028,0.26987309,645.13,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134186029,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134186233,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134186429,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134186634,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134186936,0.92005035,645.07,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134187229,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134187429,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134187633,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134187830,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134188029,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134188234,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134188431,0.26987309,645.13,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134188432,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134188733,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134188933,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134189131,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134189330,0.92005035,645.07,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134189531,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134189834,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134190032,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134190230,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134190530,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134190733,0.92005035,645.07,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134190932,0.26987309,645.13,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134190933,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134191134,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134191336,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134191634,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134191831,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134192032,0.92005035,645.07,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134192233,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134192434,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134192733,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134192932,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134193132,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134193335,0.92005035,645.07,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134193537,0.92005035,645.06,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134193832,0.92005035,645.12,644.31,2.58113444]
["bitfinex-derivatives","BNBF0:USTF0",1773134194036,0.26987309,645.13,644.31,2.58113444]
["bitfinex-derivatives","BNBF0:USTF0",1773134194037,0.92005035,645.11,644.31,2.58113444]
["bitfinex-derivatives","BNBF0:USTF0",1773134194237,0.92005035,645.1,644.34,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134194435,0.92005035,645.09,644.34,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134194634,0.92005035,645.12,644.34,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134194834,0.92005035,645.11,644.34,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134195038,0.92005035,645.1,644.34,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134195234,0.92005035,645.09,644.35,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134195437,0.92005035,645.12,644.35,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134195637,0.92005035,645.11,644.35,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134195838,0.92005035,645.1,644.35,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134196040,0.92005035,645.09,644.35,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134196238,0.92005035,645.12,644.35,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134196439,0.92005035,645.11,644.36,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134196642,1.54489705,645.36,644.37,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134196643,0.92005035,645.1,644.37,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134196943,0.92005035,645.2,644.37,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134197144,0.92005035,645.19,644.37,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134197343,0.92005035,645.18,644.37,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134197540,0.92005035,645.17,644.39,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134197841,0.92005035,645.16,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134198038,0.92005035,645.15,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134198243,0.92005035,645.14,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134198443,0.92005035,645.2,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134198639,0.92005035,645.19,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134198845,0.92005035,645.18,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134199041,0.92005035,645.17,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134199240,0.92005035,645.16,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134199443,0.92005035,645.15,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134199743,0.92005035,645.2,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134199941,0.92005035,645.19,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134200243,0.92005035,645.18,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134200440,0.26985949,645.21,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134200441,0.92005035,645.17,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134200643,0.92005035,645.16,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134200841,0.92005035,645.15,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134201040,0.92005035,645.2,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134201241,0.92005035,645.19,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134201445,0.92005035,645.18,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134201645,0.92005035,645.17,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134201945,0.92005035,645.16,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134202142,0.92005035,645.15,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134202343,0.92005035,645.2,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134202645,0.92005035,645.19,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134202842,0.92005035,645.18,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134203044,0.92005035,645.17,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134203243,0.92005035,645.16,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134203441,0.92005035,645.15,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134203641,0.92005035,645.2,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134203844,0.92005035,645.19,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134204042,0.92005035,645.18,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134204242,0.92005035,645.17,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134204445,0.92005035,645.16,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134204645,0.92005035,645.15,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134204941,0.92005035,645.2,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134205242,0.92005035,645.19,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134205446,0.92005035,645.18,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134205644,0.92005035,645.17,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134205844,0.92005035,645.16,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134206144,0.92005035,645.2,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134206345,0.92005035,645.19,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134206545,0.92005035,645.18,644.36,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134206745,0.92005035,645.17,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134206948,0.92005035,645.16,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134207245,0.92005035,645.15,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134207448,0.92005035,645.14,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134207648,0.92005035,645.13,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134207845,0.92005035,645.12,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134208145,0.92005035,645.11,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134208344,0.92005035,645.1,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134208645,0.92005035,645.09,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134208948,0.92005035,645.08,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134209148,0.92005035,645.07,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134209349,0.92005035,645.19,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134209545,0.92005035,645.18,644.31,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1773134209750,1.15276897,645.15,644.26,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134210049,2.07281932,645.14,644.24,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134210347,1.15276897,645.05,644.15,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134210545,0.92005035,645.04,644.15,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134210746,0.92005035,645.03,644.15,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134210952,0.92005035,645.02,644.15,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134211144,0.92005035,645.01,644.14,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134211446,0.92005035,645.0,644.14,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134211649,0.92005035,644.99,644.14,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134211847,0.92005035,644.98,644.14,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134212046,0.92005035,644.97,644.14,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134212352,0.92005035,644.96,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134212550,0.92005035,644.95,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134212748,0.92005035,644.94,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134212951,0.92005035,644.93,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134213151,0.92005035,645.02,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134213350,0.92005035,645.01,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134213548,0.92005035,645.0,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134213752,0.92005035,644.99,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134213952,0.92005035,644.98,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134214150,0.92005035,644.97,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134214354,0.92005035,644.96,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134214553,0.92005035,644.95,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134214751,0.92005035,644.94,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134215054,0.92005035,644.93,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134215254,2.07281932,645.04,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134215451,0.92005035,645.03,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134215655,0.92005035,645.02,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134215856,0.92005035,645.03,644.18,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134216053,0.92005035,645.14,644.24,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134216253,0.92005035,645.13,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134216553,0.92005035,645.12,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134216756,0.92005035,645.11,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134216956,0.92005035,645.1,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134217153,0.92005035,645.18,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134217453,0.92005035,645.17,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134217657,0.92005035,645.16,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134217856,0.92005035,645.15,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134218053,0.92005035,645.14,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134218353,0.92005035,645.13,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134218557,0.92005035,645.12,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134218754,0.92005035,645.11,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134219052,0.92005035,645.1,644.22,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134219257,0.92005035,645.18,644.26,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134219454,0.92005035,645.17,644.26,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134219657,0.92005035,645.2,644.26,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134219854,0.92005035,645.19,644.26,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134220154,0.92005035,645.18,644.26,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134220456,0.92005035,645.17,644.26,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134220657,0.92005035,645.2,644.28,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134221857,0.26985949,645.21,644.33,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134222060,0.26985949,645.21,644.34,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134222360,0.26985949,645.21,644.35,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134222560,1.18990984,645.21,644.36,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134222760,0.92005035,645.2,644.36,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134222959,0.26985949,645.21,644.36,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134223157,0.26985949,645.21,644.39,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134224158,0.26985949,645.21,644.38,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134226261,0.92005035,645.32,644.38,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134226457,0.92005035,645.36,644.41,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134226761,0.26981764,645.29,644.43,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134227058,0.26981764,645.29,644.46,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134227261,0.26981764,645.29,644.45,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134227959,0.26981764,645.29,644.12,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1773134227960,0.26981764,645.29,644.46,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134228163,0.26981764,645.29,644.45,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134228658,0.92005035,645.3,644.45,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134228963,0.92005035,645.44,644.48,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134229164,0.26979463,645.38,644.48,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134229361,0.26979463,645.38,644.47,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134231060,1.18984498,645.38,644.47,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134231261,0.92005035,645.37,644.47,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134231467,0.26979463,645.38,644.47,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134232162,0.26979463,645.38,644.46,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134232666,0.26979463,645.38,644.51,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134233061,0.26979463,645.38,644.5,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134233265,0.26979463,645.38,644.52,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134233666,0.92005035,645.38,644.54,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134233968,0.26975699,645.48,644.54,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134234364,0.26975699,645.48,644.53,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134235362,0.26975699,645.48,644.51,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134237167,0.26975699,645.48,644.5,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134238567,0.26975699,645.48,644.51,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134239167,0.26975699,645.48,644.5,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134240264,0.26975699,645.48,644.49,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134240966,1.15276897,645.61,644.49,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134241164,1.15276897,645.61,644.48,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134242268,1.15276897,645.6,644.47,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134243165,1.15276897,645.6,644.46,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134244067,1.15276897,645.56,644.42,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134244372,0.26978731,645.32,644.4,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134247072,0.26978731,645.32,644.39,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134247369,0.26978731,645.32,644.33,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134248273,0.26978731,645.32,644.28,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134248673,0.26978731,645.32,644.27,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134251075,1.18983766,645.32,644.27,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134251272,0.92005035,645.31,644.27,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134251670,0.26978731,645.32,644.27,2.3112603]
["bitfinex-derivatives","BNBF0:USTF0",1773134252369,0.26978731,645.32,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134253372,1.15276897,645.29,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134254272,2.34260663,645.32,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134254471,0.92005035,645.31,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134254675,1.42255628,645.32,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134256172,2.07281932,645.31,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134256373,0.26978731,645.32,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134259674,1.16806112,645.32,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134259878,0.89827381,645.31,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134260174,0.26978731,645.32,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134260378,1.16806112,645.32,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134260780,0.89827381,645.31,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134261178,0.89827381,645.31,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134263082,0.89827381,645.3,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134263380,0.89827381,645.31,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134264178,0.89827381,645.3,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134264477,0.89827381,645.31,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134264682,0.89827381,645.3,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134264981,0.89827381,645.31,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134265178,0.89827381,645.3,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134265481,0.89827381,645.31,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134265683,0.89827381,645.3,644.26,2.58132301]
["bitfinex-derivatives","BNBF0:USTF0",1773134265881,0.89827381,645.31,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134266481,0.26978731,645.32,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134266681,0.26978731,645.32,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134273487,0.26978731,645.32,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134278388,0.26978731,645.32,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134279287,0.26978731,645.32,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134279991,0.26978731,645.32,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134280188,0.26978731,645.32,644.34,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134280590,0.26978731,645.32,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134280787,0.26978731,645.32,644.34,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134281191,0.26978731,645.32,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134281593,1.16974834,645.32,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134281795,0.89996103,645.31,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134282394,0.26978731,645.32,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134283392,1.16974834,645.32,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134283694,0.89996103,645.31,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134283893,0.26978731,645.32,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134284793,1.16974834,645.32,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134285095,0.89996103,645.31,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134285295,0.26978731,645.32,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134286093,1.16974834,645.32,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134286298,0.89996103,645.31,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134286497,0.26978731,645.32,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134287294,0.89996103,645.31,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134288297,0.89996103,645.3,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134288497,0.89996103,645.29,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134288697,0.89996103,645.31,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134288898,0.89996103,645.3,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134289093,0.89996103,645.29,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134289297,0.89996103,645.28,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134289597,0.89996103,645.31,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134289797,0.89996103,645.3,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134289998,0.89996103,645.29,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134290299,0.89996103,645.28,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134290499,0.89996103,645.31,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134290694,0.89996103,645.3,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134290897,0.89996103,645.29,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134291096,0.26978731,645.32,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134291097,0.89996103,645.28,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134291300,0.89996103,645.27,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134291501,0.89996103,645.31,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134291700,0.89996103,645.3,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134292001,0.89996103,645.29,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134292200,0.89996103,645.28,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134292397,0.89996103,645.31,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134292601,0.89996103,645.3,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134292798,0.89996103,645.29,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134293097,0.89996103,645.28,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134293297,0.89996103,645.31,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134293497,0.89996103,645.3,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134293800,0.89996103,645.29,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134294000,0.89996103,645.28,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134294300,0.89996103,645.31,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134294500,0.89996103,645.3,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134294700,0.89996103,645.29,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134294897,0.89996103,645.28,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134295098,0.89996103,645.31,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134295297,0.89996103,645.3,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134295501,0.89996103,645.29,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134295701,0.89996103,645.28,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134295903,0.89996103,645.31,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134296198,0.89996103,645.3,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134296398,0.89996103,645.29,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134296599,0.89996103,645.31,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134296803,0.89996103,645.3,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134297001,0.89996103,645.29,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134297204,0.89996103,645.31,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134297504,0.26978731,645.32,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134297505,0.89996103,645.3,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134297804,0.89996103,645.31,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134298004,0.26978731,645.32,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134298202,0.89996103,645.31,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134298602,0.89996103,645.31,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134299102,0.26978731,645.32,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134300005,0.26978731,645.32,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134300907,1.16974834,645.32,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134301106,0.89996103,645.31,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134301507,0.89996103,645.31,644.5,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134302005,0.26978731,645.32,644.54,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134303712,0.26978731,645.32,644.55,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134304413,0.26978731,645.32,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134304608,1.16974834,645.32,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134304813,0.89996103,645.31,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134305012,0.26978731,645.32,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134307909,0.89996103,645.36,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134308114,0.89996103,645.51,644.57,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134308314,0.26976953,645.41,644.57,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134309316,0.26976953,645.41,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134309317,0.26976953,645.41,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134310215,1.16973056,645.41,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134310415,0.89996103,645.4,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134310614,0.26976953,645.41,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134312718,1.16973056,645.41,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134312917,0.89996103,645.4,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134313218,0.26976953,645.41,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134313423,0.26976953,645.41,644.55,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134313621,0.89996103,645.4,644.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134313819,0.89996103,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134314123,0.89996103,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134314418,0.89996103,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134314623,0.89996103,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134314821,0.89996103,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134315020,0.89996103,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134315222,0.89996103,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134315421,0.89996103,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134315620,0.89996103,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134315820,0.89996103,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134316020,0.89996103,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134316220,0.89996103,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134316420,0.89996103,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134316620,0.89996103,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134316819,0.89996103,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134317021,0.89996103,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134317324,0.26976953,645.41,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134317325,0.89996103,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134317522,0.89996103,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134317726,0.89996103,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134318022,0.89996103,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134318221,0.89996103,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134318421,0.89996103,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134318622,0.89996103,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134318822,0.89996103,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134319021,0.89996103,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134319225,0.26976953,645.41,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134319226,0.89996103,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134319427,0.89996103,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134319624,0.89996103,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134319923,0.89996103,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134320123,0.89996103,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134320323,0.89996103,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134320626,0.89996103,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134320826,0.89996103,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134321026,0.89996103,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134321224,0.89996103,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134321426,0.89996103,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134321627,0.89996103,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134321922,0.89996103,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134322123,0.89996103,645.39,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134322329,0.26976953,645.41,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134322330,0.89996103,645.4,644.6,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134322526,0.26976953,645.41,644.6,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134323423,0.26976953,645.41,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134325327,0.26976953,645.41,644.61,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134325731,1.16973056,645.41,644.61,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134325931,0.89996103,645.4,644.61,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134326332,0.26976953,645.41,644.61,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134328234,0.26976953,645.41,644.6,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134328932,0.26976953,645.41,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134329334,0.26976953,645.41,644.61,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134338343,0.26976953,645.41,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134339444,0.26976953,645.41,644.61,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134341247,0.26976953,645.41,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134344350,0.26976953,645.41,644.63,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134344550,1.18478171,645.41,644.63,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134344751,0.91501218,645.4,644.63,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134345050,0.26976953,645.41,644.63,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134346147,0.26976953,645.41,644.53,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134346447,0.26976953,645.41,644.54,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134347450,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134347650,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134347950,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134348150,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134348350,0.26976953,645.41,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134348351,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134348550,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134348848,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134349148,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134349348,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134349554,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134349754,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134349954,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134350250,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134350453,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134350650,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134350950,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134351154,0.91501218,645.4,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134355258,0.91501218,645.39,644.52,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134355559,0.91501218,645.38,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134355759,0.91501218,645.37,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134355959,0.91501218,645.36,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134356260,0.91501218,645.35,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134356558,0.91501218,645.34,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134356756,0.91501218,645.33,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134356960,0.91501218,645.4,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134357157,0.91501218,645.39,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134357359,0.91501218,645.38,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134357556,0.91501218,645.37,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134357761,0.91501218,645.36,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134357958,0.91501218,645.35,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134358257,0.91501218,645.4,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134358560,0.91501218,645.39,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134358760,0.91501218,645.38,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134358959,0.91501218,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134359157,0.91501218,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134359458,0.91501218,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134359656,0.91501218,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134359859,0.91501218,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134360056,0.91501218,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134360259,0.91501218,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134360457,0.91501218,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134360656,0.91501218,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134360858,0.91501218,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134361157,0.91501218,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134361458,0.91501218,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134361661,0.91501218,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134361861,0.91501218,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134362058,0.91501218,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134362262,0.91501218,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134362461,0.91501218,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134362659,0.91501218,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134362960,0.91501218,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134363157,0.91501218,645.4,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134363356,0.91501218,645.39,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134363557,0.91501218,645.38,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134363756,0.91501218,645.37,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134363956,0.91501218,645.36,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134364162,0.91501218,645.35,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134364362,0.91501218,645.4,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134364559,0.91501218,645.39,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134364763,0.91501218,645.38,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134365063,0.91501218,645.37,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134365363,0.91501218,645.36,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134365563,0.91501218,645.35,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134365863,0.91501218,645.4,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134366060,0.91501218,645.39,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134366259,0.26976953,645.41,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134366260,0.91501218,645.38,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134366560,0.91501218,645.37,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134366759,0.91501218,645.36,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134366964,0.91501218,645.35,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134367161,0.91501218,645.4,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134367364,0.91501218,645.39,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134367565,0.91501218,645.38,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134367861,0.91501218,645.37,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134368164,0.91501218,645.36,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134368465,0.91501218,645.35,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134368665,0.91501218,645.4,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134368964,0.91501218,645.39,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134369164,0.91501218,645.38,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134369364,0.91501218,645.37,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134369660,0.91501218,645.36,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134369863,0.91501218,645.35,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134370061,0.91501218,645.34,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134370265,0.91501218,645.33,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134370466,0.91501218,645.32,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134370666,0.91501218,645.31,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134370864,0.91501218,645.4,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134371064,0.91501218,645.39,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134371269,0.91501218,645.38,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134371469,0.91501218,645.37,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134371664,0.91501218,645.36,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134371867,0.91501218,645.35,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134372065,0.91501218,645.34,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134372366,0.91501218,645.33,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134372566,0.91501218,645.32,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134372764,0.91501218,645.31,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134372968,0.91501218,645.4,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134373165,0.91501218,645.39,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134373369,0.91501218,645.38,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134373666,0.91501218,645.37,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134373870,0.91501218,645.36,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134374069,0.91501218,645.35,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134374366,0.91501218,645.34,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134374569,0.91501218,645.33,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134374766,0.91501218,645.32,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134374971,0.91501218,645.31,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134375270,1.14766228,645.27,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134375565,0.91501218,645.26,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134375770,0.91501218,645.25,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134375970,0.91501218,645.24,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134376168,0.91501218,645.24,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134376169,0.91501218,645.23,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134376371,0.91501218,645.22,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134376671,0.91501218,645.26,644.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134376866,0.91501218,645.25,644.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134377068,0.91501218,645.24,644.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134377267,0.91501218,645.23,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134377470,0.91501218,645.22,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134377668,0.91501218,645.29,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134377868,0.91501218,645.28,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134378072,0.91501218,645.27,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134378273,0.91501218,645.26,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134378470,0.91501218,645.25,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134378669,0.91501218,645.24,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134378873,0.91501218,645.23,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134379072,0.91501218,645.29,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134379271,0.91501218,645.28,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134379475,0.91501218,645.27,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134379771,0.91501218,645.29,644.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134379976,0.91501218,645.36,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134380170,0.91501218,645.35,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134380372,0.91501218,645.34,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134380574,0.91501218,645.33,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134380869,0.91501218,645.32,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134381071,0.91501218,645.39,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134381274,0.91501218,645.38,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134381474,0.91501218,645.37,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134381675,0.91501218,645.36,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134381872,0.91501218,645.35,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134382078,0.91501218,645.34,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134382276,0.91501218,645.33,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134382477,0.91501218,645.32,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134382673,0.91501218,645.39,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134382878,0.91501218,645.38,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134383075,0.91501218,645.37,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134383278,0.91501218,645.36,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134383575,0.91501218,645.35,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134383779,0.91501218,645.34,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134383975,0.91501218,645.33,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134384179,0.91501218,645.32,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134384475,0.91501218,645.31,644.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134384675,0.91501218,645.39,644.42,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134384879,0.91501218,645.38,644.42,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134385080,0.91501218,645.37,644.42,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134385381,0.91501218,645.36,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134385575,0.91501218,645.35,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134385876,0.91501218,645.34,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134386075,0.91501218,645.33,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134386279,0.91501218,645.32,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134386476,0.91501218,645.31,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134386677,0.91501218,645.4,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134386977,0.91501218,645.39,644.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134387276,0.91501218,645.38,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134387581,0.91501218,645.37,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134387881,0.91501218,645.36,644.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134388181,0.91501218,645.35,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134388377,0.91501218,645.34,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134388578,0.91501218,645.33,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134388877,0.91501218,645.32,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134389077,0.91501218,645.31,644.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134389282,0.91501218,645.3,644.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134389482,0.91501218,645.29,644.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134389682,0.91501218,645.39,644.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134389982,0.91501218,645.38,644.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134390177,0.91501218,645.37,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134390377,0.91501218,645.36,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134390582,0.91501218,645.35,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134390782,0.91501218,645.34,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134390982,1.14766228,645.4,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134390983,0.91501218,645.33,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134391278,0.91501218,645.32,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134391578,0.91501218,645.31,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134391776,0.91501218,645.3,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134391978,0.91501218,645.29,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134392278,0.91501218,645.28,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134392478,0.91501218,645.27,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134392677,0.91501218,645.26,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134392880,0.91501218,645.38,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134393080,0.91501218,645.37,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134393280,0.91501218,645.36,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134393485,0.91501218,645.35,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134393783,0.91501218,645.34,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134393982,0.91501218,645.33,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134394186,0.91501218,645.32,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134394386,0.91501218,645.31,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134394583,0.91501218,645.3,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134394783,0.91501218,645.29,644.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134394983,0.91501218,645.28,644.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134395182,0.91501218,645.27,644.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134395386,0.91501218,645.26,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134395686,0.91501218,645.25,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134395886,0.91501218,645.24,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134396186,0.91501218,645.23,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134396484,0.91501218,645.22,644.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134396688,0.91501218,645.21,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134396887,0.91501218,645.2,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134397088,0.91501218,645.19,644.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134397285,0.91501218,645.19,644.26,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1773134397286,0.91501218,645.18,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134397584,1.14766228,645.23,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134397585,0.91501218,645.17,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134397790,0.91501218,645.16,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134397985,1.14766228,645.23,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134397986,0.91501218,645.15,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134398188,0.91501218,645.14,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134398488,0.91501218,645.13,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134398686,0.91501218,645.12,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134398889,0.91501218,645.11,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134399087,0.91501218,645.1,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134399287,0.91501218,645.22,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134399490,0.91501218,645.21,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134399691,0.91501218,645.2,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134399892,0.91501218,645.19,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134400191,0.91501218,645.18,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134400393,0.91501218,645.17,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134400689,0.91501218,645.16,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134400889,0.91501218,645.15,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134401090,0.91501218,645.14,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134401294,0.91501218,645.13,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134401491,0.91501218,645.23,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134401693,0.91501218,645.22,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134401992,0.91501218,645.21,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134402193,0.91501218,645.2,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134402490,0.91501218,645.19,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134402693,0.91501218,645.18,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134402894,0.91501218,645.17,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134403090,0.91501218,645.16,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134403294,0.91501218,645.15,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134403495,0.91501218,645.14,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134403692,0.91501218,645.24,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134403897,0.91501218,645.23,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134404091,0.91501218,645.22,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134404292,0.91501218,645.21,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134404492,0.91501218,645.2,644.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134404796,0.91501218,645.19,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134404998,0.91501218,645.18,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134405194,0.91501218,645.17,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134405393,0.91501218,645.16,644.21,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134405596,0.91501218,645.15,644.2,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134405795,1.14766228,645.09,644.14,2.5814517]
["bitfinex-derivatives","BNBF0:USTF0",1773134405999,2.06267446,645.08,644.14,0.269916]
["bitfinex-derivatives","BNBF0:USTF0",1773134406193,0.91501218,645.07,644.14,0.269916]
["bitfinex-derivatives","BNBF0:USTF0",1773134406495,1.14766228,645.04,644.14,0.269916]
["bitfinex-derivatives","BNBF0:USTF0",1773134406694,0.91501218,645.03,644.14,0.269916]
["bitfinex-derivatives","BNBF0:USTF0",1773134406899,0.91501218,645.02,644.14,0.269916]
["bitfinex-derivatives","BNBF0:USTF0",1773134407193,0.91501218,645.01,644.14,0.269916]
["bitfinex-derivatives","BNBF0:USTF0",1773134407399,0.91501218,645.0,644.14,0.269916]
["bitfinex-derivatives","BNBF0:USTF0",1773134407595,0.91501218,644.99,644.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134407794,0.91501218,644.98,644.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134407997,0.91501218,645.03,644.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134408198,0.91501218,645.03,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134408199,0.91501218,645.02,644.01,2.5815229]
["bitfinex-derivatives","BNBF0:USTF0",1773134408499,0.91501218,645.01,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134408699,0.91501218,645.0,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134408899,0.91501218,644.99,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134409098,2.2909308,645.26,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134409099,0.91501218,645.02,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134409294,0.91501218,645.01,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134409499,0.91501218,645.04,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134409697,0.91501218,645.03,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134409897,0.91501218,645.02,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134410201,0.91501218,645.06,644.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134410397,0.91501218,645.1,644.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134410701,0.91501218,645.09,644.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134410902,0.91501218,645.1,644.06,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134411102,0.91501218,645.14,644.06,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134411302,0.91501218,645.13,644.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134411502,0.91501218,645.12,644.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134411802,0.91501218,645.15,644.08,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134411996,0.91501218,645.17,644.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134412199,0.91501218,645.16,644.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134412502,0.91501218,645.19,644.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134412701,0.91501218,645.24,644.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134412902,0.91501218,645.23,644.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134413102,0.91501218,645.22,644.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134413302,0.91501218,645.22,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134413303,0.91501218,645.25,644.18,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134413499,0.91501218,645.27,644.18,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134413703,0.91501218,645.26,644.18,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134413904,0.91501218,645.25,644.18,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134414103,0.91501218,645.28,644.18,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134414303,0.91501218,645.27,644.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134414504,0.91501218,645.26,644.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134414700,0.91501218,645.28,644.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134414902,0.91501218,645.27,644.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134415106,0.91501218,645.26,644.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134415304,0.91501218,645.28,644.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134415601,0.91501218,645.28,644.21,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134415804,0.91501218,645.31,644.21,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134416002,0.91501218,645.3,644.21,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134416201,0.91501218,645.29,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134416404,0.91501218,645.31,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134416606,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134416807,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134417005,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134417207,0.91501218,645.31,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134417407,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134417703,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134417906,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134418107,0.91501218,645.31,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134418308,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134418604,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134418802,1.14766228,645.33,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134418803,0.91501218,645.28,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134419008,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134419308,0.91501218,645.31,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134419508,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134419704,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134419905,0.91501218,645.28,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134420104,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134420308,0.91501218,645.31,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134420508,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134420704,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134420907,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134421109,0.91501218,645.31,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134421307,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134421507,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134421810,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134422106,0.91501218,645.31,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134422307,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134422506,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134422705,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134422907,0.91501218,645.31,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134423111,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134423610,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134423808,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134424112,0.91501218,645.31,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134424309,0.91501218,645.3,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134424610,0.91501218,645.29,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134424812,0.91501218,645.32,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134425013,0.91501218,645.31,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134425212,0.91501218,645.3,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134425412,1.14766228,645.33,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134425413,0.91501218,645.29,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134425613,0.91501218,645.32,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134425813,0.91501218,645.31,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134426014,0.91501218,645.3,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134426308,0.91501218,645.29,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134426509,0.91501218,645.28,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134426712,0.91501218,645.32,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134426914,0.91501218,645.31,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134427209,0.91501218,645.3,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134427414,0.91501218,645.29,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134427614,0.91501218,645.28,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134427910,0.91501218,645.31,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134428108,0.91501218,645.3,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134428310,0.91501218,645.29,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134428509,0.91501218,645.28,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134428713,0.91501218,645.31,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134428910,0.91501218,645.3,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134429115,0.91501218,645.29,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134429311,0.91501218,645.28,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134429516,0.91501218,645.27,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134429714,0.91501218,645.26,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134429917,0.91501218,645.31,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134430117,0.91501218,645.3,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134430317,0.91501218,645.29,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134430517,0.91501218,645.28,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134430719,0.91501218,645.27,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134430917,0.91501218,645.26,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134431119,0.91501218,645.3,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134431317,0.91501218,645.29,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134431516,0.91501218,645.28,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134431720,0.91501218,645.27,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134431920,0.91501218,645.26,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134432121,0.91501218,645.3,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134432419,0.91501218,645.29,644.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134432618,0.91501218,645.28,644.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134432818,0.91501218,645.27,644.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134433119,0.91501218,645.26,644.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134433319,0.91501218,645.3,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134433519,0.91501218,645.29,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134433723,0.91501218,645.28,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134434020,0.91501218,645.27,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134434320,0.91501218,645.26,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134434524,0.91501218,645.31,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134434724,0.91501218,645.3,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134434922,0.91501218,645.29,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134435124,0.91501218,645.28,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134435327,0.91501218,645.27,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134435524,0.91501218,645.26,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134435724,0.91501218,645.25,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134435923,0.91501218,645.31,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134436127,0.91501218,645.3,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134436325,0.26976953,645.41,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134436326,0.91501218,645.29,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134436524,0.91501218,645.28,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134436729,0.91501218,645.27,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134436930,0.91501218,645.26,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134437127,0.91501218,645.25,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134437329,0.91501218,645.24,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134437527,0.91501218,645.23,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134437828,0.91501218,645.3,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134438027,0.91501218,645.29,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134438229,0.91501218,645.28,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134438529,0.91501218,645.27,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134438732,0.91501218,645.26,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134438933,0.91501218,645.25,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134439132,0.91501218,645.24,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134439332,0.91501218,645.23,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134439531,0.91501218,645.22,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134439729,0.91501218,645.21,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134439931,0.91501218,645.2,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134440234,0.91501218,645.19,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134440434,0.91501218,645.27,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134440733,0.91501218,645.26,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134440931,0.91501218,645.25,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134441131,0.91501218,645.24,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134441334,0.91501218,645.23,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134441635,0.91501218,645.22,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134441932,0.91501218,645.21,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134442132,0.91501218,645.2,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134442335,0.91501218,645.19,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134442531,0.91501218,645.27,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134442732,0.91501218,645.26,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134442935,0.91501218,645.25,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134443133,0.91501218,645.24,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134443432,0.91501218,645.23,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134443633,0.91501218,645.22,644.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134443834,0.91501218,645.21,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134444035,0.91501218,645.2,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134444233,0.91501218,645.19,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134444438,0.91501218,645.18,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134444638,0.91501218,645.17,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134444837,0.91501218,645.16,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134445035,0.91501218,645.15,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134445234,0.91501218,645.14,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134445535,0.91501218,645.13,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134445738,0.91501218,645.12,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134446034,0.91501218,645.21,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134446238,0.91501218,645.2,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134446533,0.91501218,645.19,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134446737,0.91501218,645.18,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134446936,0.91501218,645.17,644.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134447138,0.91501218,645.16,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134447433,1.14766228,645.22,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134447434,0.91501218,645.15,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134447638,0.91501218,645.14,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134447833,0.91501218,645.13,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134448032,0.91501218,645.21,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134448235,0.91501218,645.2,644.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134448434,0.91501218,645.19,644.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134448638,0.91501218,645.18,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134448838,0.91501218,645.17,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134449133,1.14766228,645.25,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134449134,0.91501218,645.16,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134449332,0.91501218,645.24,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134449536,0.91501218,645.23,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134449735,0.91501218,645.22,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134450035,0.91501218,645.21,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134450338,0.91501218,645.2,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134450535,0.91501218,645.19,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134450734,0.91501218,645.18,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134450935,0.91501218,645.17,644.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134451138,0.91501218,645.16,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134451339,0.91501218,645.24,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134451536,0.91501218,645.23,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134451740,0.91501218,645.22,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134451940,0.91501218,645.21,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134452240,0.91501218,645.2,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134452438,0.91501218,645.19,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134452641,1.14766228,645.24,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134452642,0.91501218,645.18,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134452838,0.91501218,645.17,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134453039,0.91501218,645.16,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134453339,0.91501218,645.15,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134453541,0.91501218,645.14,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134453740,0.91501218,645.13,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134454043,0.91501218,645.12,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134454240,0.91501218,645.11,644.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134454443,0.91501218,645.1,644.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134454644,0.91501218,645.09,644.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134454844,0.91501218,645.21,644.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134455142,2.06267446,645.2,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134455346,0.91501218,645.19,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134455543,0.91501218,645.18,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134455846,0.91501218,645.17,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134456043,0.91501218,645.16,644.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134456343,0.91501218,645.15,644.33,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134456548,0.91501218,645.14,644.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134456745,0.91501218,645.13,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134456945,0.91501218,645.12,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134457149,0.91501218,645.11,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134457449,0.91501218,645.1,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134457650,0.91501218,645.09,644.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134457846,0.91501218,645.08,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134458151,0.91501218,645.07,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134458352,0.91501218,645.06,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134458648,0.91501218,645.05,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134458948,0.91501218,645.04,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134459152,0.91501218,645.03,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134459348,0.91501218,645.02,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134459553,0.91501218,645.01,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134459752,0.91501218,645.0,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134459948,0.91501218,644.99,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134460151,0.91501218,645.12,644.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134460449,2.2909308,645.36,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134460450,0.91501218,645.11,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134460651,0.91501218,645.1,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134460854,0.91501218,645.09,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134461053,0.91501218,645.08,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134461250,0.91501218,645.07,644.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134461452,0.91501218,645.06,644.33,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134461652,0.91501218,645.18,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134461855,0.91501218,645.17,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134462053,0.91501218,645.16,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134462253,0.91501218,645.15,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134462551,0.91501218,645.14,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134462753,0.91501218,645.13,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134462957,0.91501218,645.12,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134463158,0.91501218,645.11,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134463457,0.91501218,645.1,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134463656,0.91501218,645.09,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134463956,0.91501218,645.23,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134464254,0.91501218,645.22,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134464457,0.91501218,645.21,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134464654,0.91501218,645.2,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134464853,0.91501218,645.19,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134465055,0.91501218,645.18,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134465357,0.91501218,645.17,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134465657,0.91501218,645.16,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134465853,0.91501218,645.15,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134466154,0.91501218,645.14,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134466357,0.91501218,645.13,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134466654,0.91501218,645.12,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134466857,0.91501218,645.11,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134467058,0.91501218,645.24,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134467258,0.91501218,645.23,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134467458,0.91501218,645.22,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134467753,0.91501218,645.21,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134467959,0.91501218,645.2,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134468254,0.91501218,645.19,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134468458,1.14766228,645.25,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134468459,0.91501218,645.18,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134468653,0.91501218,645.17,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134468857,0.91501218,645.16,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134469054,0.91501218,645.15,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134469257,0.91501218,645.14,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134469458,0.91501218,645.13,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134469655,0.91501218,645.12,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134469955,0.91501218,645.11,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134470159,0.91501218,645.24,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134470357,0.91501218,645.23,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134470654,0.91501218,645.22,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134470858,0.91501218,645.21,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134471056,0.91501218,645.2,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134471260,0.91501218,645.19,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134471460,0.91501218,645.18,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134471658,0.91501218,645.17,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134471861,0.91501218,645.16,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134472058,0.91501218,645.15,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134472363,0.91501218,645.14,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134472562,0.91501218,645.13,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134472857,1.14766228,645.28,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134472858,0.91501218,645.27,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134473059,0.91501218,645.26,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134473260,0.91501218,645.25,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134473460,0.91501218,645.24,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134473664,0.91501218,645.23,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134473862,0.91501218,645.22,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134474061,0.91501218,645.21,644.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134474364,0.91501218,645.2,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134474660,0.91501218,645.19,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134474864,0.91501218,645.18,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134475064,0.91501218,645.17,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134475364,0.91501218,645.16,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134475564,0.91501218,645.15,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134475763,0.91501218,645.14,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134475961,0.91501218,645.27,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134476165,0.91501218,645.26,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134476464,0.91501218,645.25,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134476664,0.91501218,645.24,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134476866,0.91501218,645.23,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134477060,0.91501218,645.22,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134477265,0.91501218,645.21,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134477466,0.91501218,645.2,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134477763,0.91501218,645.19,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134477963,0.91501218,645.18,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134478166,0.91501218,645.17,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134478466,0.91501218,645.16,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134478664,0.91501218,645.15,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134478864,0.91501218,645.27,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134479062,0.91501218,645.26,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134479265,0.91501218,645.25,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134479466,0.91501218,645.24,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134479768,0.91501218,645.23,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134479965,0.91501218,645.22,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134480164,0.91501218,645.21,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134480467,0.91501218,645.2,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134480667,0.91501218,645.19,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134480864,0.91501218,645.18,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134481165,0.91501218,645.17,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134481464,0.91501218,645.16,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134481669,0.91501218,645.15,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134481969,0.91501218,645.27,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134482265,0.91501218,645.26,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134482469,0.91501218,645.25,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134482669,0.91501218,645.24,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134482867,0.91501218,645.23,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134483169,0.91501218,645.22,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134483369,0.91501218,645.21,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134483567,0.91501218,645.2,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134483766,0.91501218,645.19,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134483970,0.91501218,645.18,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134484168,0.91501218,645.17,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134484367,0.91501218,645.16,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134484666,0.91501218,645.15,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134484869,0.91501218,645.27,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134485066,0.91501218,645.26,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134485271,0.91501218,645.25,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134485470,0.91501218,645.24,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134485766,0.91501218,645.23,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134485970,0.91501218,645.22,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134486169,0.91501218,645.21,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134486471,0.91501218,645.2,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134486772,0.91501218,645.19,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134486969,0.91501218,645.18,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134487168,0.91501218,645.17,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134487373,0.91501218,645.16,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134487669,0.91501218,645.28,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134487869,0.91501218,645.27,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134488068,0.91501218,645.26,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134488268,0.91501218,645.25,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134488472,0.91501218,645.24,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134488669,0.91501218,645.23,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134488867,0.91501218,645.22,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134489071,0.91501218,645.21,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134489272,0.91501218,645.2,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134489468,0.91501218,645.19,644.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134489771,1.14766228,645.29,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134489772,0.91501218,645.18,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134489970,0.91501218,645.17,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134490170,0.91501218,645.28,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134490369,0.91501218,645.27,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134490574,0.91501218,645.26,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134490872,0.91501218,645.25,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134491072,0.91501218,645.24,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134491270,0.91501218,645.23,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134491470,0.91501218,645.22,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134491673,0.91501218,645.21,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134491873,0.91501218,645.2,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134492073,0.91501218,645.19,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134492373,0.91501218,645.18,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134492571,0.91501218,645.17,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134492774,0.91501218,645.16,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134492974,0.91501218,645.28,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134493274,0.91501218,645.27,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134493574,0.91501218,645.26,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134493774,0.91501218,645.25,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134493975,0.91501218,645.24,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134494170,1.14766228,645.29,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134494171,0.91501218,645.23,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134494369,0.91501218,645.22,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134494572,0.91501218,645.21,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134494775,0.91501218,645.2,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134495076,0.91501218,645.19,644.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134495273,0.91501218,645.28,644.55,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134495477,0.91501218,645.34,644.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134495678,0.91501218,645.4,644.57,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134495978,0.91501218,645.39,644.57,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134496179,0.91501218,645.38,644.57,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134496376,0.26977476,645.4,644.01,0.2699872]
["bitfinex-derivatives","BNBF0:USTF0",1773134496377,0.91501218,645.39,644.58,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134496872,0.91501218,645.51,644.58,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134497176,0.91501218,645.5,644.63,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134497374,0.91501218,645.49,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134497572,0.91501218,645.5,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134497776,0.91501218,645.49,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134497974,0.2697319,645.51,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134497975,0.91501218,645.5,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134498178,0.91501218,645.49,644.62,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134498377,0.91501218,645.5,644.61,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134498779,0.2697319,645.51,644.61,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134499280,0.2697319,645.51,644.6,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134500280,0.2697319,645.51,644.59,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134500676,1.18474408,645.51,644.59,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134500877,0.91501218,645.5,644.59,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134501177,1.14766228,645.82,644.79,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134501382,0.92293717,645.81,644.84,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134501577,0.26969218,645.7,644.84,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134502382,0.26969218,645.7,644.85,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134503281,0.26969218,645.7,644.82,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134504384,0.26969218,645.7,644.8,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134504785,0.9203889,645.98,644.8,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134504985,0.26959085,645.85,644.8,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134505182,0.26959085,645.85,644.79,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134505381,0.26959085,645.85,644.77,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134506384,0.26959085,645.85,644.76,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134507489,0.26959085,645.85,644.74,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134508285,0.26959085,645.85,644.72,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134509385,0.26959085,645.85,644.71,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134510386,0.26959085,645.85,644.7,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134511188,0.26959085,645.85,644.69,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134512191,0.26959085,645.85,644.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134513390,0.26959085,645.85,644.67,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134514388,0.26959085,645.85,644.79,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134514893,0.26959085,645.85,644.81,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134515093,1.14180131,646.25,644.81,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134515294,0.26956475,645.95,644.8,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134516394,0.26956475,645.95,644.79,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134516594,0.26956475,645.95,644.8,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134516794,0.26956475,645.95,644.85,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134517290,0.26952612,646.03,644.83,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134518298,0.26952612,646.03,644.82,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134519397,0.26952612,646.03,644.81,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134519598,0.26952612,646.03,645.01,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134520999,0.26952612,646.03,645.02,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134521200,0.26952612,646.03,645.01,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134521399,0.26952612,646.03,645.03,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134522101,0.26952612,646.03,645.02,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134524206,0.26952612,646.03,645.01,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134524408,0.26952612,646.03,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134524409,0.26952612,646.03,645.0,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134529311,0.26952612,646.03,645.01,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134531314,0.26952612,646.03,645.02,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134532318,0.26952612,646.03,645.03,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134533421,0.26952612,646.03,645.04,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134534422,0.26952612,646.03,645.05,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134535323,0.26952612,646.03,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134535324,0.26952612,646.03,645.07,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134536419,0.26952612,646.03,645.05,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134536623,0.26952612,646.03,644.97,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134537222,0.26952612,646.03,644.99,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134537921,0.26952612,646.03,644.98,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134538125,0.26952612,646.03,644.99,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134538322,0.26952612,646.03,644.95,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134539325,0.26952612,646.03,644.98,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134540126,0.26952612,646.03,644.96,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134540326,0.26952612,646.03,644.97,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134541128,0.26952612,646.03,644.98,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134541327,0.26952612,646.03,644.99,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134542223,0.26952612,646.03,645.01,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134543323,0.26952612,646.03,645.03,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134544224,1.41132743,646.03,645.05,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134545227,1.41132743,646.03,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134545228,1.14180131,646.01,645.07,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134546423,1.14180131,646.01,645.08,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134548330,1.14180131,646.01,645.09,1.52627896]
["bitfinex-derivatives","BNBF0:USTF0",1773134549730,1.14180131,645.93,644.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134549930,0.92558266,645.92,644.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134550131,0.92558266,645.91,644.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134550331,0.92558266,645.9,644.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134550530,0.92558266,645.89,644.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134550732,0.92558266,645.88,644.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134550930,0.92558266,645.87,644.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134551134,0.92558266,645.86,644.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134551334,0.92558266,645.85,644.92,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134551630,1.14180131,645.96,644.92,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134551631,0.92558266,645.95,644.92,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134551831,0.92558266,645.94,644.92,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134552034,0.92558266,645.93,644.92,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134552334,0.92558266,645.92,644.93,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134552530,0.92558266,645.91,644.93,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134552734,0.92558266,645.9,644.93,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134552934,0.92558266,645.89,644.93,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134553136,0.92558266,645.88,644.93,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134553435,0.92558266,645.87,644.93,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134553637,0.92558266,645.95,644.93,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134553936,0.92558266,645.95,645.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134554133,1.14180131,645.89,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134554337,0.92558266,645.88,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134554538,0.92558266,645.87,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134554832,0.92558266,645.86,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134555035,1.14180131,645.83,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134555237,1.14180131,645.8,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134555437,0.92558266,645.79,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134555735,0.92558266,645.78,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134555934,0.92558266,645.77,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134556236,1.14180131,645.8,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134556237,0.92558266,645.76,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134556439,0.92558266,645.75,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134556733,0.92558266,645.74,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134556939,0.92558266,645.73,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134557138,0.92558266,645.72,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134557337,0.92558266,645.71,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134557534,0.92558266,645.76,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134557733,0.92558266,645.75,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134558034,0.92558266,645.74,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134558234,0.92558266,645.73,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134558438,0.92558266,645.77,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134558635,0.92558266,645.76,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134558838,0.92558266,645.75,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134559039,0.92558266,645.77,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134559239,0.92558266,645.79,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134559437,0.92558266,645.86,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134559636,0.92558266,645.85,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134559841,0.92558266,645.87,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134560040,0.92558266,645.91,644.9,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134560338,0.92558266,645.99,644.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134560642,0.92558266,646.02,644.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134560841,0.92558266,646.01,644.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134561041,0.92558266,646.02,644.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134561238,0.92558266,646.01,644.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134561541,0.92558266,646.02,644.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134561739,0.92558266,646.02,644.96,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134561939,0.92558266,646.02,644.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134562742,0.26952612,646.03,644.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134563340,1.19510878,646.03,644.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134563543,0.92558266,646.02,644.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134563741,1.19510878,646.03,644.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134563945,0.92558266,646.02,644.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134565046,0.92558266,646.02,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134565844,0.92558266,646.02,644.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134566146,0.92558266,646.02,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134567145,0.92558266,646.01,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134567445,0.92558266,646.02,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134567646,0.92558266,646.01,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134567844,0.92558266,646.02,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134568143,0.92558266,646.01,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134568346,0.92558266,646.02,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134568547,0.92558266,646.01,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134568744,0.92558266,646.02,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134568948,0.92558266,646.01,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134569249,0.92558266,646.0,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134569448,0.92558266,646.02,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134569649,0.92558266,646.01,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134569846,0.92558266,646.0,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134570044,0.92558266,646.02,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134570348,0.92558266,646.01,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134570549,0.92558266,646.0,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134570743,0.92558266,646.02,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134570948,0.92558266,646.01,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134571147,0.92558266,646.0,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134571347,0.92558266,645.99,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134571546,0.92558266,646.02,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134571746,0.92558266,646.01,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134571950,0.92558266,646.0,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134572148,0.92558266,645.99,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134572448,0.92558266,646.02,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134572651,0.92558266,646.01,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134572849,0.92558266,646.0,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134573048,0.92558266,645.99,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134573251,0.92558266,645.98,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134573448,0.92558266,646.02,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134573647,0.92558266,646.01,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134573848,0.92558266,646.0,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134574050,0.92558266,645.99,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134574248,0.92558266,645.98,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134574552,0.92558266,645.97,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134574753,0.92558266,646.02,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134575047,0.92558266,646.01,645.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134575253,0.92558266,646.0,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134575451,0.92558266,645.99,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134575651,0.92558266,645.98,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134575851,0.92558266,645.97,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134576049,0.92558266,646.02,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134576254,0.92558266,646.01,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134576454,0.92558266,646.0,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134576753,0.92558266,645.99,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134576952,0.92558266,645.98,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134577154,0.92558266,645.97,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134577352,0.92558266,645.96,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134577551,0.92558266,645.95,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134577750,0.92558266,646.02,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134577958,0.92558266,646.01,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134578156,0.92558266,646.0,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134578456,0.92558266,645.99,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134578656,0.92558266,645.98,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134578953,0.92558266,645.97,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134579154,0.92558266,645.96,645.03,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134579354,0.92558266,645.95,645.03,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134579553,0.92558266,645.94,645.03,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134579755,0.92558266,646.01,645.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134579955,0.92558266,646.0,645.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134580157,0.92558266,645.99,645.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134580453,0.92558266,645.98,645.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134580658,0.92558266,646.02,645.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134580857,0.92558266,646.01,645.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134581157,0.92558266,646.02,645.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134581358,0.26952612,646.03,645.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134581555,0.26952612,646.03,645.2,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134581955,0.26952612,646.03,644.87,70.9797466]
["bitfinex-derivatives","BNBF0:USTF0",1773134581956,0.26952612,646.03,645.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134582460,0.26952612,646.03,645.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134583358,0.26952612,646.03,645.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134584362,0.26952612,646.03,645.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134584959,0.26952612,646.03,645.2,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134585464,0.26952612,646.03,645.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134586766,0.26952612,646.03,645.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134586960,1.19510878,646.03,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134587264,0.92558266,646.02,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134587464,0.26952612,646.03,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134588367,0.26952612,646.03,645.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134589367,0.26952612,646.03,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134589568,1.14180131,646.27,645.2,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134589766,0.26946977,646.18,645.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134589967,0.26946977,646.18,645.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134590265,0.26946977,646.18,645.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134591368,0.26946977,646.18,645.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134591770,0.26946977,646.18,645.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134592367,0.26946977,646.18,645.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134593469,0.26946977,646.18,645.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134594469,0.26946977,646.18,645.26,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134595276,0.26946977,646.18,645.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134597273,0.26946977,646.18,645.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134598174,0.90669167,646.4,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134598374,0.90669167,646.48,645.33,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134598675,1.14180131,646.53,645.33,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134598676,0.26940406,646.3,645.33,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134599277,0.26940406,646.3,645.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134601283,0.90669167,646.52,645.37,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134601481,3.818218,647.28,645.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134601482,0.90669167,646.58,645.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134601675,0.26936652,646.38,645.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134602075,0.26936652,646.38,645.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134602277,0.26936652,646.38,645.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134603182,0.26936652,646.38,645.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134604085,0.26936652,646.38,645.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134604382,0.26936652,646.38,644.92,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773134604383,0.26936652,646.38,645.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134605383,0.26936652,646.38,645.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134605785,0.26936652,646.38,645.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134605982,0.26936652,646.38,645.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134606284,0.26936652,646.38,645.39,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134607386,0.26936652,646.38,645.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134609592,0.26936652,646.38,645.33,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134609792,0.26936652,646.38,645.34,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134610592,0.90576281,646.56,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134610893,0.90576281,646.67,645.5,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134611093,0.26933108,646.47,645.51,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134611289,0.26933108,646.47,645.04,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773134611290,0.26933108,646.47,645.5,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134611792,0.26933108,646.47,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134611994,0.26933108,646.47,645.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134613289,0.26933108,646.47,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134619193,0.26933108,646.47,645.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134619396,0.26933108,646.47,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134620095,0.26933108,646.47,645.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134621192,0.26933108,646.47,645.49,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134621494,0.26933108,646.47,645.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134621693,0.26933108,646.47,645.5,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134622094,0.26933108,646.47,645.51,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134622293,0.26933108,646.47,645.5,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134623193,0.26933108,646.47,645.51,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134624096,0.26933108,646.47,645.05,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773134624097,0.26933108,646.47,645.5,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134624299,0.26933108,646.47,645.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134624700,0.26933108,646.47,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134625200,0.26933108,646.47,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134626197,0.26933108,646.47,645.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134628202,0.26933108,646.47,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134629201,0.26933108,646.47,645.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134629803,0.26933108,646.47,645.0,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773134629804,1.17192756,646.47,645.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134630004,0.90259648,646.46,645.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134630204,0.90259648,646.46,645.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134630601,0.26933108,646.47,645.41,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134631402,0.26933108,646.47,645.42,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134631903,1.17192756,646.47,645.42,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134632202,0.90259648,646.46,645.42,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134632405,0.26933108,646.47,645.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134633003,0.26933108,646.47,645.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134633304,0.26933108,646.47,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134633502,1.17192756,646.47,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134633702,0.90259648,646.46,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134633903,0.26933108,646.47,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134634302,0.90259648,646.46,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134634506,0.90259648,646.45,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134634706,0.90259648,646.44,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134634906,0.90259648,646.46,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134635205,0.90259648,646.45,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134635405,0.90259648,646.44,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134635606,0.90259648,646.46,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134635906,0.90259648,646.45,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134636208,0.90259648,646.44,645.46,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134636407,0.90259648,646.43,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134636706,0.90259648,646.42,645.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134636906,0.90259648,646.41,645.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134637106,0.90259648,646.45,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134637308,0.90259648,646.44,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134637508,0.90259648,646.43,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134637706,0.90259648,646.42,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134637905,0.90259648,646.41,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134638106,0.90259648,646.46,645.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134638304,0.90259648,646.46,645.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134638604,0.90259648,646.45,645.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134638804,0.90259648,646.46,645.53,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134639005,0.90259648,646.45,645.53,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134639204,0.90259648,646.46,645.53,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134639405,0.90259648,646.45,645.54,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134639607,0.90259648,646.46,645.54,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134639807,0.90259648,646.46,645.55,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134640309,0.90259648,646.45,645.55,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134640506,0.90259648,646.46,645.55,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134640711,0.90259648,646.45,645.55,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134640910,0.90259648,646.46,645.55,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134641207,0.90259648,646.45,645.49,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134641413,1.14180131,646.43,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134641708,0.90259648,646.42,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134641908,0.90259648,646.41,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134642113,0.90259648,646.4,645.47,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134642312,0.90259648,646.39,645.48,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134642512,0.90259648,646.38,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134642811,0.90259648,646.37,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134643010,0.90259648,646.36,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134643213,0.90259648,646.35,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134643508,0.90259648,646.34,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134643808,0.90259648,646.33,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134644012,0.90259648,646.32,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134644210,0.90259648,646.39,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134644409,0.90259648,646.38,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134644612,0.90259648,646.37,645.45,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134644810,1.14180131,646.33,645.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134645113,0.90259648,646.32,645.38,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134645413,0.90259648,646.31,645.37,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134645615,0.90259648,646.3,645.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134645914,0.90259648,646.29,645.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134646113,0.90259648,646.28,645.34,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134646310,0.90259648,646.27,645.34,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134646514,0.90259648,646.26,645.34,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134646714,0.90259648,646.25,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134646910,1.14180131,646.29,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134646911,0.90259648,646.24,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134647111,0.90259648,646.28,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134647412,0.90259648,646.27,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134647610,0.90259648,646.26,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134647815,0.90259648,646.25,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134648016,0.90259648,646.3,645.31,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134648211,0.90259648,646.29,645.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134648413,0.90259648,646.28,645.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134648618,0.90259648,646.27,645.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134648818,0.90259648,646.31,645.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134649013,0.90259648,646.3,645.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134649217,0.90259648,646.29,645.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134649417,2.04439779,646.28,645.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134649621,0.90259648,646.27,645.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134649820,0.90259648,646.26,645.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134650021,2.04439779,646.25,645.21,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134650317,0.90259648,646.24,645.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134650518,0.90259648,646.23,645.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134650716,0.90259648,646.24,645.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134650919,0.90259648,646.23,645.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134651121,0.90259648,646.24,645.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134651620,0.90259648,646.25,645.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134651816,0.90259648,646.24,645.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134652023,0.90259648,646.25,645.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134652221,1.14180131,646.26,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134652423,0.90259648,646.25,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134652622,1.14180131,646.27,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134653220,1.14180131,646.27,645.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134653523,0.90259648,646.26,645.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134653721,1.14180131,646.28,645.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134654124,1.14180131,646.28,645.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134655221,1.14180131,646.26,645.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134656226,0.90259648,646.25,645.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134656427,2.04439779,646.26,645.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134656723,1.14180131,646.26,645.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134657123,0.90259648,646.25,645.08,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134657327,1.14180131,646.27,645.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134658226,1.14180131,646.27,645.08,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134658430,1.14180131,646.06,644.86,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134659128,0.90259648,646.05,644.85,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134659425,1.14180131,646.05,644.82,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134659628,1.14180131,645.98,644.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134660127,1.14180131,645.99,644.72,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134661231,0.90259648,645.98,644.7,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134661431,1.14180131,646.01,644.7,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134661831,0.90259648,646.0,644.72,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134662128,1.14180131,646.03,644.72,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134662427,2.2909308,646.27,644.63,0.26937278]
["bitfinex-derivatives","BNBF0:USTF0",1773134662428,0.90259648,646.02,644.71,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134662627,0.90259648,646.03,644.76,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134662826,0.26933108,646.47,644.73,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134662827,1.14180131,646.07,644.73,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134663226,0.90259648,646.06,644.73,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134663429,1.14180131,646.08,644.73,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134664133,1.14180131,646.09,644.71,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134664428,1.14180131,646.09,644.72,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134665433,1.14180131,646.09,644.71,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134666233,0.90259648,646.08,644.81,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134666429,1.14180131,646.2,644.82,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134669429,0.90259648,646.19,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134669635,0.90259648,646.34,644.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134669930,1.14180131,646.34,644.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134670434,1.14180131,646.34,644.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134671036,0.90259648,646.33,645.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134671237,2.04439779,646.37,645.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134671437,0.90259648,646.36,645.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134671633,1.14180131,646.45,645.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134672236,1.14180131,646.45,645.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134672737,0.90259648,646.44,645.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134672934,0.90259648,646.45,645.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134673134,0.90259648,646.46,645.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134673334,0.90259648,646.46,645.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134674235,2.04439779,646.46,645.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134674540,1.14180131,646.46,645.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134675238,1.14180131,646.46,645.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134677337,2.04439779,646.45,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134677540,1.14180131,646.45,645.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134679336,0.26933108,646.47,645.4,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134679540,0.26933108,646.47,645.42,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134679940,0.26933108,646.47,645.44,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134680138,0.26933108,646.47,645.43,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134681237,0.90627236,646.59,645.49,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134681542,0.26929878,646.61,645.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134681742,0.26929878,646.61,645.57,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134682140,0.26929878,646.61,645.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134682441,0.26929878,646.61,645.54,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134683239,0.26929878,646.61,645.53,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134683441,0.26929878,646.61,645.54,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134684141,0.90533651,646.84,645.53,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134684337,1.14180131,646.9,645.53,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134684338,0.26924773,646.68,645.53,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134685038,0.90533651,646.89,645.56,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134685238,0.90533651,646.97,645.78,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134685442,0.90533651,647.16,645.78,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134685639,0.26918317,646.96,645.78,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134685940,0.26918317,646.96,645.83,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134686143,0.90533651,647.16,645.86,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134686439,3.818218,647.95,645.81,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134686440,0.2691176,647.0,645.81,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134686643,0.90533651,647.23,645.81,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134686841,0.90533651,647.26,645.82,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134687038,0.26909783,647.07,645.84,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134687238,0.26909783,647.07,645.81,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134687840,0.26909783,647.07,645.83,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134688345,1.14180131,647.46,645.87,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134688545,0.26906142,647.24,645.9,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134689240,0.26906142,647.24,645.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134689440,0.26906142,647.24,645.94,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134689641,0.26906142,647.24,645.86,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134689842,0.26906142,647.24,645.89,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134690241,0.26906142,647.24,645.85,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134690742,0.26906142,647.24,645.87,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134690945,1.14180131,647.64,645.91,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134691241,0.26901982,647.33,645.88,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134691844,0.26901982,647.33,645.91,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134692347,0.26901982,647.33,645.18,5.3935835]
["bitfinex-derivatives","BNBF0:USTF0",1773134692348,0.26901982,647.33,645.87,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134693144,0.26901982,647.33,645.84,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134693545,1.14180131,647.77,645.84,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134693746,2.2909308,648.0,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134693747,1.14180131,647.89,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134693944,0.2689273,647.63,646.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134694145,0.89693355,648.16,646.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134694447,0.26880475,647.8,646.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134694847,0.26880475,647.8,646.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134695046,0.26880475,647.8,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134695246,0.26880475,647.8,645.88,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134695447,0.26880475,647.8,645.9,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134696045,0.26880475,647.8,645.84,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134696250,0.26880475,647.8,645.85,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134696947,0.26880475,647.8,645.9,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134697151,0.26880475,647.8,645.87,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134697451,0.26880475,647.8,645.9,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134697748,0.26880475,647.8,645.87,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134698253,0.26880475,647.8,645.85,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134699250,0.26880475,647.8,645.83,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134699853,0.26880475,647.8,646.24,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134700354,0.26880475,647.8,646.38,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134700547,0.26880475,647.8,646.39,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134700850,0.26880475,647.8,646.37,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134701248,0.26880475,647.8,646.35,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134701753,0.26880475,647.8,646.29,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134702053,0.26880475,647.8,646.32,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134702252,0.26880475,647.8,646.3,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134703149,0.26880475,647.8,646.29,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134703353,0.26880475,647.8,646.3,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134703550,0.26880475,647.8,646.5,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134703750,0.26880475,647.8,646.53,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134704050,0.26880475,647.8,646.45,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134704249,0.26880475,647.8,646.46,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134704448,0.26880475,647.8,646.43,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134704749,0.26880475,647.8,646.42,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134705151,0.26880475,647.8,646.41,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134705350,0.26880475,647.8,646.42,1.12609209]
["bitfinex-derivatives","BNBF0:USTF0",1773134706053,0.26880475,647.8,646.29,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134706355,0.26880475,647.8,646.35,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134706554,0.26880475,647.8,646.32,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134707156,0.26880475,647.8,646.28,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134707450,0.26880475,647.8,646.3,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134708055,0.26880475,647.8,646.27,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134708252,0.26880475,647.8,646.18,72.93257452]
["bitfinex-derivatives","BNBF0:USTF0",1773134708457,0.26880475,647.8,646.18,71.81040022]
["bitfinex-derivatives","BNBF0:USTF0",1773134712862,1.11905664,647.76,645.74,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134713062,1.11905664,647.72,645.71,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134713362,1.11905664,647.64,645.69,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134713559,1.11905664,647.61,645.66,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134713858,1.11905664,647.59,645.63,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134714060,1.11905664,647.58,645.64,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134714258,1.11905664,647.56,645.66,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134714460,1.11905664,647.57,645.66,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134715060,1.11905664,647.49,645.6,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134715364,1.11905664,647.48,645.62,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134715865,1.11905664,647.41,645.55,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134716265,1.11905664,647.39,645.57,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134716964,1.11905664,647.37,645.54,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134717165,1.11905664,647.35,645.56,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134718265,1.11905664,647.29,645.52,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134719265,1.11905664,647.28,645.53,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134719467,1.11905664,647.23,645.49,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134720266,1.11905664,647.22,645.5,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134721269,1.11905664,647.21,645.51,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134721868,1.11905664,647.21,645.4,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134721869,1.11905664,647.24,645.54,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134722365,1.11905664,647.19,645.53,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134722667,1.11905664,647.17,645.5,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134723269,0.26880475,647.8,644.8,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773134723270,1.11905664,647.16,645.51,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134724168,0.26880475,647.8,645.53,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134724169,1.11905664,647.14,645.53,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134724367,1.11905664,647.1,645.48,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134726066,1.11905664,647.11,645.47,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134726271,1.11905664,647.1,645.48,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134726468,1.11905664,647.1,645.36,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134726469,1.11905664,646.99,645.36,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134727068,1.11905664,646.97,645.36,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134727373,1.11905664,646.86,645.21,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134727872,1.11905664,646.85,645.19,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134728071,1.11905664,646.75,645.1,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134728275,1.11905664,646.73,645.02,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134728978,1.11905664,646.69,644.98,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134729273,1.11905664,646.7,644.94,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134729471,1.11905664,646.65,644.89,1.1221743]
["bitfinex-derivatives","BNBF0:USTF0",1773134729974,1.11905664,646.59,644.71,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134730176,1.11905664,646.63,644.68,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134731177,1.11905664,646.66,644.65,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134732175,1.11905664,646.75,644.68,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134733176,5.3455052,647.68,644.66,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134733177,1.11905664,646.78,644.66,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134733580,1.11905664,646.84,644.72,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134734180,1.11905664,646.86,644.71,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134734381,1.11905664,646.88,644.73,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134735078,1.11905664,646.89,644.72,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134735379,1.11905664,646.9,644.72,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134736084,1.11905664,646.9,644.71,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134736283,1.11905664,646.91,644.7,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134736981,1.11905664,646.93,644.73,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134737180,1.11905664,646.94,644.72,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134737586,1.11905664,646.92,644.69,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134738185,1.11905664,646.93,644.68,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134738588,1.11905664,646.91,644.67,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134739085,1.11905664,646.92,644.67,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134739289,1.11905664,646.91,644.68,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134739585,1.11905664,646.88,644.65,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134740185,1.11905664,646.88,644.66,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134740486,1.11905664,646.85,644.63,1.7708289]
["bitfinex-derivatives","BNBF0:USTF0",1773134741087,1.11905664,646.83,644.63,0.26937278]
["bitfinex-derivatives","BNBF0:USTF0",1773134741291,1.11905664,646.86,644.63,1.7708289]
["bitfinex-derivatives","BNBF0:USTF0",1773134743188,1.11905664,646.85,644.63,1.7708289]
["bitfinex-derivatives","BNBF0:USTF0",1773134744193,1.11905664,646.85,644.64,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134745094,1.11905664,646.87,644.66,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134745291,1.11905664,646.93,644.72,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134745892,1.11905664,646.92,644.73,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134746089,1.11905664,646.9,644.75,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134747290,1.11905664,646.9,644.64,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134747291,1.11905664,646.88,644.77,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134748097,1.11905664,646.85,644.79,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134748597,1.12288258,646.85,644.79,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134749397,1.12288258,646.82,644.83,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134750198,1.12288258,646.78,644.87,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134751099,1.12288258,646.77,644.88,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134751302,1.12288258,646.73,644.92,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134752202,1.12288258,646.69,644.96,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134752497,1.12288258,646.85,645.08,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134752700,1.12288258,646.85,645.12,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134753299,1.12288258,646.81,645.16,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134753503,1.12288258,646.77,645.13,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134754204,1.12288258,646.73,645.17,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134755201,1.12288258,646.69,645.21,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134756201,1.12288258,646.65,645.25,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134756902,1.12288258,646.68,645.27,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134757105,1.12288258,646.49,645.08,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134757303,1.12288258,646.44,645.12,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134758107,1.12288258,646.42,645.14,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134759110,1.12288258,646.4,645.16,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134759407,1.12288258,646.42,645.17,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134759905,1.12288258,646.36,645.11,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134760108,1.12288258,646.34,645.13,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134760811,1.12288258,646.33,645.11,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134761111,1.12288258,646.25,645.06,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134762112,1.12288258,646.24,645.07,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134763108,1.12288258,646.22,645.08,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134764112,1.12288258,646.21,645.09,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134765112,1.12288258,646.2,645.11,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134766114,1.12288258,646.19,645.12,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134767112,1.12288258,646.17,645.13,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134767315,1.12288258,646.17,645.14,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134768115,1.12288258,646.15,645.15,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134769114,5.3455052,647.08,645.17,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134769115,1.12288258,646.14,645.17,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134769915,1.12288258,646.13,645.16,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134770215,1.12288258,646.11,645.18,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134770613,1.12288258,646.14,645.21,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134771213,1.12288258,646.12,645.24,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134772216,1.12288258,646.12,645.25,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134773116,1.12288258,646.12,645.26,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134773313,1.12288258,646.18,645.31,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134774015,1.12288258,646.25,645.39,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134774214,1.12288258,646.28,645.41,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134774813,1.12288258,646.32,645.45,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134775318,1.12288258,646.33,645.46,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134775517,1.12288258,646.38,645.52,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134776215,1.12288258,646.36,645.49,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134778116,1.12288258,646.37,645.49,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134779220,1.12288258,646.38,645.49,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134779417,1.12288258,646.37,645.49,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134780216,1.12288258,646.38,645.49,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134780622,1.12288258,646.39,645.49,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134780918,1.12288258,646.39,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134781121,1.12288258,646.4,645.49,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134782719,5.3455052,647.33,644.91,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773134782720,1.12288258,646.54,645.63,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134782919,1.12288258,646.57,645.66,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134783222,1.12288258,646.58,645.65,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134784020,1.12288258,646.6,645.67,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134784321,1.12288258,646.64,645.68,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134784520,1.12288258,646.65,645.68,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134785321,1.12288258,646.65,645.57,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134785322,1.12288258,646.66,645.67,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134786122,1.12288258,646.67,645.66,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134787327,1.12288258,646.69,645.66,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134788223,1.12288258,646.7,645.65,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134789224,1.12288258,646.7,645.63,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134789828,1.12288258,646.69,645.62,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134790028,1.12288258,646.66,645.6,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134790324,1.12288258,646.66,644.82,5.3935835]
["bitfinex-derivatives","BNBF0:USTF0",1773134790325,1.12288258,646.66,645.59,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134791226,1.12288258,646.67,645.58,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134792629,1.12288258,646.64,645.54,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134793627,1.12288258,646.62,645.51,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134796133,1.12288258,646.62,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134797738,1.14302428,646.62,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134800134,1.14302428,646.63,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134801141,1.14302428,646.63,645.49,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134804237,1.14302428,646.63,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134804741,1.14302428,646.62,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134805042,1.14302428,646.63,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134805241,1.14302428,646.62,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134806844,1.14302428,646.61,645.5,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134807240,1.14302428,646.61,645.48,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134807438,1.5272872,646.7,645.48,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134807439,1.14302428,646.58,645.48,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134807640,1.14302428,646.58,645.47,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134807941,1.14302428,646.58,645.36,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134807942,1.14302428,646.54,645.43,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134808144,1.14302428,646.51,645.41,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134809245,1.14302428,646.5,645.42,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134809745,1.14302428,646.49,645.41,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134810143,1.14302428,646.48,645.42,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134811040,1.14302428,646.51,645.45,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134811341,1.14302428,646.51,645.46,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134811545,1.14302428,646.59,645.54,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134812244,1.14302428,646.59,645.55,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134813145,1.14302428,646.58,645.56,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134813345,3.818218,647.28,645.08,71.17958782]
["bitfinex-derivatives","BNBF0:USTF0",1773134813346,1.14302428,646.59,645.57,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134814142,1.14302428,646.58,645.58,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134815247,1.14302428,646.58,645.61,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134816143,1.14302428,646.56,645.62,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134817147,1.14302428,646.55,645.64,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134818348,1.14302428,646.54,645.66,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134819249,1.14302428,646.53,645.67,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134820349,1.14302428,646.52,645.67,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134821149,1.14302428,646.52,645.68,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134822150,1.14302428,646.58,645.74,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134822351,1.14302428,646.63,645.79,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134822551,3.818218,647.33,645.08,71.17958782]
["bitfinex-derivatives","BNBF0:USTF0",1773134822552,1.14302428,646.66,645.82,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134823248,1.14302428,646.67,645.82,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134825152,1.14302428,646.66,645.83,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134825348,1.14302428,646.67,645.82,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134828349,1.14302428,646.7,645.85,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134828754,1.14302428,646.72,645.86,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134830155,1.14302428,646.73,645.86,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134831455,1.14302428,646.74,645.85,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134833258,1.14302428,646.75,645.85,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134834153,1.14302428,646.75,645.84,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134835157,1.14302428,646.76,645.84,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134836162,1.14302428,646.76,645.83,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134837161,1.14302428,646.77,645.83,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134840565,1.14302428,646.78,645.83,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134846172,1.14302428,646.78,645.82,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134846870,1.14302428,646.78,645.8,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134847169,1.14302428,646.76,645.8,1.50145612]
["bitfinex-derivatives","BNBF0:USTF0",1773134849872,1.14302428,646.74,645.67,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134850176,0.89852237,646.73,645.67,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134850376,0.89852237,646.72,645.67,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134850574,0.89852237,646.73,645.67,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134850775,0.89852237,646.72,645.67,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134850979,0.89852237,646.73,645.67,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134851179,0.89852237,646.72,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134851479,0.89852237,646.73,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134851679,0.89852237,646.72,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134851873,0.89852237,646.73,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134852077,0.89852237,646.72,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134852274,0.89852237,646.71,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134852478,1.14302428,646.74,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134852479,0.89852237,646.73,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134852678,1.14302428,646.74,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134852679,0.89852237,646.72,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134852878,0.89852237,646.71,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134853078,0.89852237,646.7,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134853277,0.89852237,646.72,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134853479,0.89852237,646.71,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134853677,0.89852237,646.7,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134853881,0.89852237,646.72,645.68,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134854178,0.89852237,646.71,645.69,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134854378,0.89852237,646.7,645.69,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134854579,0.89852237,646.69,645.69,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134854782,0.89852237,646.68,645.69,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134855083,0.89852237,646.71,645.69,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134855281,0.89852237,646.71,645.23,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773134855282,0.89852237,646.7,645.7,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134855481,0.89852237,646.69,645.7,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134855683,0.89852237,646.68,645.7,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134855880,0.89852237,646.67,645.7,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134856081,0.89852237,646.66,645.7,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134856282,0.89852237,646.65,645.71,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134856480,0.89852237,646.64,645.71,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134856683,0.89852237,646.69,645.71,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134856882,0.89852237,646.68,645.71,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134857082,3.818218,647.4,645.74,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134857083,0.89852237,646.67,645.74,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134857281,0.89852237,646.66,645.74,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134857584,0.89852237,646.71,645.74,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134857782,0.89852237,646.7,645.74,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134857981,0.89852237,646.69,645.74,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134858186,0.89852237,646.68,645.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134858388,0.89852237,646.67,645.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134858585,0.89852237,646.66,645.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134858789,0.89852237,646.65,645.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134859084,0.89852237,646.64,645.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134859285,2.04154665,646.71,645.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134859485,0.89852237,646.7,645.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134859686,0.89852237,646.69,645.75,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134859986,0.89852237,646.7,645.84,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134860286,1.14302428,647.19,646.18,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134860590,0.90018641,647.18,646.22,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134860790,0.90018641,647.17,646.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134860988,0.90018641,647.16,646.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134861191,2.04321069,647.19,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134861391,0.90018641,647.18,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134861592,0.90018641,647.21,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134861789,0.90018641,647.2,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134861990,0.90018641,647.19,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134862188,0.90018641,647.21,646.19,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134862493,0.90018641,647.3,646.21,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134862693,1.14302428,647.32,646.2,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134862893,2.04321069,647.32,646.2,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134863093,0.89831098,647.31,646.2,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134863289,0.89831098,647.31,646.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134863593,1.14515969,647.34,646.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134863988,0.89831098,647.33,646.17,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134864193,1.14515969,647.29,646.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134864393,0.89831098,647.28,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134864594,1.14515969,647.32,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134865290,0.89831098,647.31,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134865492,1.14515969,647.33,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134866394,0.89831098,647.32,646.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134866695,1.14515969,647.34,646.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134867192,0.89831098,647.33,646.07,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134867392,1.14515969,647.35,646.07,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134868197,1.14515969,647.36,646.06,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134869294,0.89831098,647.35,646.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134869497,1.14515969,647.37,646.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134870196,0.89831098,647.36,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134870396,1.14515969,647.38,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134870700,0.89831098,647.37,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134870897,1.14515969,647.45,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134871097,1.14515969,647.43,646.09,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134871396,0.89831098,647.42,646.08,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134871596,1.14515969,647.44,646.08,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134872200,1.14515969,647.44,646.07,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134873201,1.14515969,647.45,646.06,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134874097,1.14515969,647.46,646.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134875201,1.14515969,647.46,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134876303,0.89831098,647.45,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134876505,1.14515969,647.47,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134877402,1.14515969,647.47,646.03,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134878204,2.04347067,647.46,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134878506,1.14515969,647.46,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134879204,1.14515969,647.47,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134879509,1.14515969,647.48,646.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134879707,0.89831098,647.47,646.2,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134879908,1.14515969,647.87,646.65,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134880107,1.14515969,647.79,646.57,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134880308,1.14515969,647.71,646.49,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134881009,1.14515969,647.71,646.48,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134883411,1.14515969,647.67,646.44,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134884513,1.14515969,647.64,646.4,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134885209,1.14515969,647.58,646.35,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134886414,1.14515969,647.57,646.36,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134886913,1.14515969,647.57,646.24,1.52594943]
["bitfinex-derivatives","BNBF0:USTF0",1773134886914,1.14515969,647.82,646.6,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134887116,1.14515969,647.86,646.64,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134887314,1.14515969,647.87,646.65,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134888418,1.14515969,647.87,646.64,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134890120,1.14515969,647.87,646.65,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134890316,1.14515969,647.87,646.64,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134892217,1.14515969,647.86,646.65,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134892417,1.14515969,647.87,646.65,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134892917,1.41396444,647.8,646.59,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134893619,1.14515969,647.7,646.49,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134894125,1.14515969,647.67,646.48,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134894320,1.14515969,647.66,646.48,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134894623,0.26897303,647.38,646.48,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134895325,0.26897303,647.38,646.49,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134896325,0.26897303,647.38,646.5,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134897225,0.26897303,647.38,646.51,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134897422,0.26897303,647.38,646.52,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134897726,0.26897303,647.38,646.46,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134898225,0.26897303,647.38,646.48,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134898926,0.26897303,647.38,646.45,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134899123,0.26897303,647.38,646.47,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134900228,0.26897303,647.38,646.49,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134900622,0.26897303,647.38,646.44,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134901226,0.26897303,647.38,646.46,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134902130,0.26897303,647.38,646.48,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134902329,0.26897303,647.38,646.49,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134903126,1.14515969,647.36,646.51,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134904125,1.14515969,647.36,646.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134904126,1.14515969,647.32,646.55,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134904325,1.14515969,647.33,646.55,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134904526,1.14515969,647.29,646.52,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134904732,0.26897303,647.38,646.61,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134905229,1.41413272,647.38,646.62,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134905628,1.41413272,647.38,646.61,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134906327,1.14515969,647.33,646.57,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134907331,1.14515969,647.33,646.56,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134908229,1.14515969,647.34,646.56,1.14446207]
["bitfinex-derivatives","BNBF0:USTF0",1773134909932,1.14515969,647.11,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134910136,0.91484321,647.1,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134910333,0.91484321,647.09,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134910635,1.14515969,647.12,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134910636,0.91484321,647.08,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134910836,0.91484321,647.07,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134911036,0.91484321,647.06,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134911234,0.91484321,647.05,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134911434,0.91484321,647.04,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134911733,0.91484321,647.03,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134911937,0.91484321,647.02,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134912133,0.91484321,647.11,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134912335,0.91484321,647.1,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134912534,0.91484321,647.09,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134912733,0.91484321,647.08,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134912937,0.91484321,647.07,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134913135,0.91484321,647.06,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134913438,0.91484321,647.05,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134913634,1.14515969,647.13,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134913635,0.91484321,647.04,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134913834,0.91484321,647.12,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134914034,0.91484321,647.11,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134914234,0.91484321,647.1,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134914538,0.91484321,647.09,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134914738,0.91484321,647.08,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134914936,0.91484321,647.07,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134915238,0.91484321,647.06,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134915535,0.91484321,647.13,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134915739,0.91484321,647.12,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134915938,0.91484321,647.11,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134916134,0.91484321,647.1,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134916440,0.91484321,647.09,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134916639,0.91484321,647.08,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134916839,0.91484321,647.07,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134917039,0.91484321,647.13,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134917237,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134917440,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134917637,0.91484321,647.1,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134917842,0.91484321,647.09,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134918041,0.91484321,647.08,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134918341,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134918541,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134918739,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134919042,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134919242,0.91484321,647.1,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134919443,0.91484321,647.15,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134919643,0.91484321,647.14,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134919840,0.91484321,647.13,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134920039,0.91484321,647.12,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134920243,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134920442,0.91484321,647.1,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134920639,0.91484321,647.15,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134920844,0.91484321,647.14,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134921144,0.91484321,647.13,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134921341,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134921640,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134921845,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134922143,1.14515969,647.16,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134922144,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134922345,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134922543,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134922741,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134922944,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134923145,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134923443,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134923641,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134923842,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134924145,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134924342,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134924541,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134924746,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134924942,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134925146,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134925345,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134925646,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134925845,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134926045,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134926243,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134926444,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134926644,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134926842,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134927049,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134927345,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134927545,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134927744,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134927949,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134928148,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134928445,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134928743,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134929046,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134929345,1.14515969,647.16,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134929346,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134929546,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134929745,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134930044,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134930248,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134930446,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134930648,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134930851,0.91484321,647.15,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134931146,0.91484321,647.14,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134931344,0.91484321,647.13,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134931649,0.91484321,647.12,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134931949,0.91484321,647.11,646.12,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134932249,0.91484321,647.1,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134932545,0.91484321,647.09,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134932745,0.91484321,647.15,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134932944,0.91484321,647.14,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134933145,0.91484321,647.13,646.13,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134933348,0.91484321,647.12,646.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134933548,0.91484321,647.11,646.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134933844,0.91484321,647.1,646.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134934046,0.91484321,647.09,646.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134934246,0.91484321,647.08,646.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134934547,0.91484321,647.07,646.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134934747,0.91484321,647.06,646.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134935048,0.91484321,647.05,646.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134935248,0.91484321,647.04,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134935445,0.91484321,647.03,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134935649,0.91484321,647.11,646.16,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134935949,0.91484321,647.1,646.15,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134936246,1.14515969,647.05,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134936445,0.91484321,647.04,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134936648,0.91484321,647.03,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134936850,0.91484321,647.02,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134937045,0.91484321,647.01,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134937246,0.91484321,647.0,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134937549,0.91484321,646.99,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134937748,0.91484321,646.98,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134937947,0.91484321,646.97,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134938146,0.91484321,646.96,646.1,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134938352,0.91484321,646.95,646.11,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134938552,1.14515969,646.93,646.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134938750,0.91484321,646.92,646.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134938953,0.91484321,646.91,646.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134939155,0.91484321,646.9,646.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134939350,0.91484321,646.89,646.05,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134939655,0.91484321,646.88,646.03,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134939955,0.91484321,646.87,646.03,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134940253,0.91484321,646.86,646.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134940455,0.91484321,646.85,646.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134940755,0.91484321,646.84,646.02,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134940954,0.91484321,646.83,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134941152,0.91484321,646.82,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134941355,0.91484321,646.81,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134941553,0.91484321,646.8,646.04,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134941857,0.91484321,646.79,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134942059,0.91484321,646.78,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134942357,0.91484321,646.9,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134942553,0.91484321,646.89,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134942755,0.91484321,646.88,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134942954,0.91484321,646.87,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134943257,0.91484321,646.86,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134943458,0.91484321,646.85,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134943658,0.91484321,646.84,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134943855,0.91484321,646.83,646.01,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134944155,0.91484321,646.82,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134944359,0.91484321,646.81,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134944559,0.91484321,646.8,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134944858,0.91484321,646.79,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134945060,0.91484321,646.91,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134945261,0.91484321,646.9,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134945460,0.91484321,646.89,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134945661,0.91484321,646.88,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134945957,0.91484321,646.87,646.0,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134946260,0.91484321,646.86,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134946560,0.91484321,646.85,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134946760,0.91484321,646.84,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134947056,0.91484321,646.83,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134947260,0.91484321,646.82,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134947560,0.91484321,646.92,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134947758,0.91484321,646.91,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134947957,0.91484321,646.9,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134948161,0.91484321,646.89,645.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134948357,1.14515969,646.93,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134948358,0.91484321,646.88,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134948561,0.91484321,646.87,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134948762,0.91484321,646.86,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134948958,0.91484321,646.85,645.99,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134949163,0.91484321,646.84,645.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134949362,0.91484321,646.83,645.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134949658,0.91484321,646.93,645.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134949862,0.91484321,646.92,645.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134950062,0.91484321,646.91,645.98,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134950260,0.91484321,646.9,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134950459,0.91484321,646.89,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134950660,0.91484321,646.88,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134950859,0.91484321,646.87,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134951160,0.91484321,646.86,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134951460,0.91484321,646.85,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134951664,0.91484321,646.84,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134951962,0.91484321,646.83,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134952161,0.91484321,646.93,645.97,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134952360,2.0600029,646.92,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134952663,0.91484321,646.91,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134952863,0.91484321,646.9,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134953060,0.91484321,646.89,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134953259,0.91484321,646.88,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134953462,0.91484321,646.87,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134953666,0.91484321,646.86,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134953961,0.91484321,646.85,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134954265,0.91484321,646.84,645.95,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134954465,1.14515969,646.78,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134954664,0.91484321,646.77,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134954870,0.91484321,646.76,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134955070,0.91484321,646.75,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134955368,0.91484321,646.74,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134955564,0.91484321,646.73,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134955767,0.91484321,646.72,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134955965,0.91484321,646.71,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134956164,0.91484321,646.78,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134956366,0.91484321,646.77,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134956569,0.91484321,646.76,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134956765,0.91484321,646.75,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134956965,0.91484321,646.74,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134957266,0.91484321,646.79,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134957470,0.91484321,646.78,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134957670,0.91484321,646.77,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134957965,0.91484321,646.76,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134958169,0.91484321,646.8,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134958466,0.91484321,646.79,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134958669,0.91484321,646.78,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134958865,0.91484321,646.8,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134959065,0.91484321,646.79,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134959267,0.91484321,646.83,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134959467,0.91484321,646.82,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134959666,0.91484321,646.87,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134959865,0.91484321,646.86,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134960069,0.91484321,646.85,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134960265,0.91484321,646.84,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134960467,0.91484321,646.83,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134960670,0.91484321,646.87,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134960870,0.91484321,646.86,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134961069,0.91484321,646.85,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134961268,0.91484321,646.84,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134961467,0.91484321,646.83,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134961672,0.91484321,646.87,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134961970,0.91484321,646.86,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134962171,0.91484321,646.85,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134962368,0.91484321,646.87,645.84,71.77037414]
["bitfinex-derivatives","BNBF0:USTF0",1773134962567,1.14515969,646.98,645.9,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134962772,1.14515969,647.21,646.14,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134962972,0.91890108,647.2,646.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134963272,0.91890108,647.3,646.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134963472,0.91890108,647.29,646.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134963669,0.91890108,647.28,646.23,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134963872,0.91890108,647.31,646.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134964073,1.14515969,647.33,646.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134964074,0.91890108,647.3,646.25,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134964269,0.91890108,647.32,646.24,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134964474,0.91890108,647.33,646.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134964674,0.91890108,647.37,646.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134964970,0.91890108,647.36,646.29,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134965174,0.91890108,647.37,646.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134965371,0.91890108,647.36,646.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134965569,0.91890108,647.37,646.28,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134966272,0.26897303,647.38,646.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134966471,1.18787411,647.38,646.27,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134966670,0.91890108,647.37,646.35,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134967168,0.91890108,647.37,646.33,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134967371,0.26897303,647.38,646.33,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134968270,0.26897303,647.38,646.32,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134969175,0.26897303,647.38,646.3,2.3115357]
["bitfinex-derivatives","BNBF0:USTF0",1773134970076,0.26897303,647.38,646.79,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134970276,0.26897303,647.38,646.78,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134970477,0.26897303,647.38,646.77,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134970677,0.26897303,647.38,646.75,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134971373,0.26897303,647.38,646.73,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134972272,0.26897303,647.38,646.72,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134974278,0.26897303,647.38,646.71,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134974978,0.26897303,647.38,646.69,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134975275,0.26897303,647.38,646.64,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134976378,0.26897303,647.38,646.63,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134979381,0.26897303,647.38,646.62,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134983381,0.26897303,647.38,646.61,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134989191,0.26897303,647.38,646.7,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134989389,0.26897303,647.38,646.71,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134991190,0.26897303,647.38,646.7,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134991393,0.26897303,647.38,646.71,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134991789,0.26897303,647.38,646.72,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134993393,0.26897303,647.38,646.71,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134993990,0.26897303,647.38,646.62,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134995195,0.26897303,647.38,646.63,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134998197,0.26897303,647.38,646.64,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773134999295,0.26897303,647.38,646.65,1.14943066]
["bitfinex-derivatives","BNBF0:USTF0",1773135000093,0.26897303,647.38,645.95,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135000295,0.94304765,647.37,645.64,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135000597,0.94304765,647.36,645.64,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135000894,0.94304765,647.35,645.64,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135001093,1.14438571,647.71,645.74,5.3935835]
["bitfinex-derivatives","BNBF0:USTF0",1773135001292,0.2690219,647.5,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135001794,0.2690219,647.5,645.94,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135002393,0.2690219,647.5,645.9,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135002898,0.2690219,647.5,645.86,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135003099,0.94453108,647.49,645.86,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135003297,0.94453108,647.48,645.86,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135003596,0.94453108,647.47,645.87,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135003794,0.94453108,647.46,645.87,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135003997,0.94453108,647.45,645.87,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135004195,0.94453108,647.44,645.87,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135004395,0.94453108,647.43,645.88,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135004596,0.94453108,647.42,645.88,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135004897,0.94453108,647.41,645.88,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135005199,0.94453108,647.4,645.88,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135005397,0.94453108,647.39,645.88,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135005595,0.94453108,647.38,645.91,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135005795,0.94453108,647.37,645.91,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135005999,0.94453108,647.36,645.91,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135006198,0.94453108,647.35,645.91,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135006395,0.94453108,647.34,645.91,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135006597,0.94453108,647.33,645.94,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135006796,0.94453108,647.32,645.94,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135006997,0.94453108,647.31,645.94,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135007196,0.94453108,647.3,645.94,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135007401,0.94453108,647.29,645.94,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135007600,0.94453108,647.28,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135007797,0.94453108,647.27,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135008000,0.94453108,647.26,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135008198,0.94453108,647.25,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135008401,0.94453108,647.24,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135008602,0.94453108,647.23,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135008901,0.94453108,647.22,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135009098,1.14438571,647.43,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135009298,0.95033804,647.42,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135009502,0.95033804,647.41,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135009701,0.95033804,647.4,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135009901,0.95033804,647.39,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135010099,0.95033804,647.38,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135010303,0.95033804,647.37,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135010600,0.95033804,647.36,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135010799,0.95033804,647.35,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135011002,0.95033804,647.34,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135011199,0.95033804,647.33,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135011403,0.95033804,647.32,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135011602,0.95033804,647.31,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135011801,0.95033804,647.3,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135012001,0.95033804,647.29,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135012202,0.95033804,647.28,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135012405,0.95033804,647.27,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135012605,0.95033804,647.26,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135012801,0.95033804,647.25,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135013006,0.95033804,647.24,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135013206,1.14438571,647.45,645.97,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135013507,0.94989147,647.44,645.97,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135013707,0.94989147,647.43,645.97,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135013906,0.94989147,647.42,645.97,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135014104,0.94989147,647.41,645.97,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135014306,0.94989147,647.4,646.08,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135014609,0.94989147,647.39,646.08,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135014809,0.94989147,647.38,646.08,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135015008,0.94989147,647.37,646.08,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135015208,0.94989147,647.36,646.08,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135015407,0.2690219,647.5,646.08,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135016308,0.2690219,647.5,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135016810,1.2186371,647.5,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135017105,0.9496152,647.49,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135017405,0.9496152,647.48,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135017610,0.9496152,647.47,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135017809,0.9496152,647.46,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135018004,0.9496152,647.45,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135018208,0.9496152,647.44,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135018407,0.9496152,647.44,645.86,5.3935835]
["bitfinex-derivatives","BNBF0:USTF0",1773135018408,0.9496152,647.43,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135018606,0.9496152,647.42,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135018810,0.9496152,647.41,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135019011,0.9496152,647.4,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135019206,0.9496152,647.39,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135019411,0.9496152,647.38,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135019611,0.9496152,647.37,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135019812,0.9496152,647.36,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135020012,0.9496152,647.35,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135020210,0.2690219,647.5,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135020513,0.2690219,647.5,646.08,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135021609,0.2690219,647.5,646.09,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135023116,0.2690219,647.5,646.06,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135023310,1.21858177,647.5,646.06,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135023513,0.94955987,647.49,646.06,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135023717,0.94955987,647.48,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135023917,1.14438571,647.42,646.07,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135024118,0.94955987,647.41,645.94,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135024414,0.94955987,647.4,645.94,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135024614,0.94955987,647.39,645.95,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135024918,0.94955987,647.38,645.95,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135025117,0.94955987,647.37,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135025318,0.94955987,647.36,645.98,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135025618,0.94955987,647.35,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135025815,0.94955987,647.34,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135026114,1.14438571,647.45,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135026115,0.94955987,647.33,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135026319,0.94955987,647.32,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135026520,0.94955987,647.31,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135026720,0.94955987,647.3,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135026920,0.94955987,647.29,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135027119,0.2690219,647.5,645.99,3.8525596]
["bitfinex-derivatives","BNBF0:USTF0",1773135027317,0.2690219,647.5,645.49,0.26900942]
["bitfinex-derivatives","BNBF0:USTF0",1773135029419,1.1534863,647.44,645.99,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135029619,2.10403915,647.43,645.99,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135029820,0.2690219,647.5,645.91,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135029821,1.1534863,647.34,645.91,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135030019,0.95055285,647.33,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135030218,0.95055285,647.32,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135030523,0.95055285,647.31,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135030823,0.95055285,647.3,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135031021,0.95055285,647.29,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135031323,0.95055285,647.28,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135031525,0.95055285,647.27,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135031721,0.95055285,647.26,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135031925,0.95055285,647.25,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135032222,0.95055285,647.24,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135032421,0.95055285,647.23,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135032625,1.1534863,647.33,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135032626,0.95055285,647.22,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135032923,0.95055285,647.21,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135033127,0.95055285,647.2,646.38,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135033422,0.95055285,647.19,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135033624,0.95055285,647.18,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135033924,1.1534863,647.38,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135034123,0.92161628,647.37,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135034324,0.92161628,647.36,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135034523,0.92161628,647.35,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135034723,0.92161628,647.43,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135034926,0.92161628,647.42,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135035126,0.92161628,647.41,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135035421,0.92161628,647.4,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135035623,0.92161628,647.39,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135035826,0.92161628,647.38,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135036027,0.92161628,647.37,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135036223,0.92161628,647.36,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135036424,0.92161628,647.35,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135036623,0.92161628,647.43,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135036923,0.92161628,647.42,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135037123,0.92161628,647.41,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135037328,0.92161628,647.4,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135037626,0.92161628,647.39,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135037826,0.92161628,647.38,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135038023,0.92161628,647.37,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135038227,0.92161628,647.36,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135038426,0.92161628,647.35,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135038724,0.92161628,647.43,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135038925,0.92161628,647.42,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135039129,0.92161628,647.41,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135039429,0.92161628,647.4,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135039629,0.92161628,647.39,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135039830,0.92161628,647.38,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135040027,0.92161628,647.37,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135040228,0.92161628,647.36,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135040427,0.92161628,647.35,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135040627,0.92161628,647.34,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135040827,0.92161628,647.33,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135041128,0.92161628,647.32,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135041330,0.92161628,647.31,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135041529,0.92161628,647.3,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135041732,2.07510258,647.29,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135041933,0.92161628,647.28,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135042232,0.92161628,647.28,645.9,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135042233,1.1534863,647.25,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135042532,0.92161628,647.24,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135042732,0.92161628,647.23,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135043033,0.92161628,647.22,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135043233,0.92161628,647.21,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135043431,0.92161628,647.2,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135043634,0.92161628,647.19,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135043930,0.92161628,647.18,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135044230,0.92161628,647.17,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135044530,0.92161628,647.16,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135044735,0.92161628,647.15,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135045031,0.92161628,647.14,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135045230,0.92161628,647.24,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135045429,0.92161628,647.23,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135045634,0.92161628,647.22,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135045834,1.1534863,647.16,646.18,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135046033,0.92161628,647.15,646.18,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135046231,0.92161628,647.14,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135046431,0.92161628,647.13,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135046631,0.92161628,647.12,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135046833,0.92161628,647.11,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135047031,0.92161628,647.1,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135047236,0.92161628,647.18,646.19,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135047436,0.92161628,647.17,646.19,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135047633,0.92161628,647.16,646.19,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135047935,0.92161628,647.15,646.19,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135048136,0.92161628,647.14,646.19,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135048436,0.92161628,647.13,646.18,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135048632,0.92161628,647.12,646.18,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135048836,0.92161628,647.19,646.18,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135049036,0.92161628,647.18,646.18,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135049333,0.92161628,647.17,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135049632,0.92161628,647.16,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135049838,0.92161628,647.15,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135050036,0.92161628,647.14,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135050339,0.92161628,647.2,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135050536,0.92161628,647.19,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135050737,0.92161628,647.18,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135051039,0.92161628,647.17,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135051336,0.92161628,647.16,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135051535,1.1534863,647.22,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135051536,0.92161628,647.15,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135051735,0.92161628,647.21,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135051940,0.92161628,647.2,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135052141,0.92161628,647.19,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135052337,0.92161628,647.18,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135052539,0.92161628,647.17,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135052737,0.92161628,647.16,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135052941,0.92161628,647.21,646.16,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135053139,0.92161628,647.2,646.15,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135053337,0.92161628,647.19,646.15,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135053541,0.92161628,647.18,646.15,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135053744,0.92161628,647.21,646.19,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135053942,0.92161628,647.25,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135054141,0.92161628,647.28,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135054339,0.92161628,647.27,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135054545,0.92161628,647.31,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135054844,0.92161628,647.3,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135055043,0.92161628,647.29,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135055345,0.92161628,647.28,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135055541,0.92161628,647.28,645.8,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135055542,0.92161628,647.33,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135055845,0.92161628,647.32,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135056046,0.92161628,647.37,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135056344,0.92161628,647.36,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135056541,0.92161628,647.35,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135056745,0.92161628,647.34,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135057045,0.92161628,647.33,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135057245,0.92161628,647.32,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135057540,0.92161628,647.37,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135057745,0.92161628,647.36,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135057943,0.9201783,647.35,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135058142,0.9201783,647.34,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135058444,0.9201783,647.33,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135058644,0.9201783,647.32,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135058841,0.9201783,647.31,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135059140,0.9201783,647.37,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135059343,0.9201783,647.36,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135059545,0.9201783,647.35,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135059840,0.9201783,647.34,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135060046,0.9201783,647.33,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135060245,0.9201783,647.32,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135060446,0.9201783,647.31,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135060643,0.9201783,647.3,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135060843,0.9201783,647.29,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135061141,1.15214716,647.36,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135061142,0.9201783,647.28,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135061346,0.9201783,647.27,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135061546,0.9201783,647.35,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135061746,0.9201783,647.34,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135061942,0.9201783,647.33,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135062145,0.9201783,647.32,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135062444,0.9201783,647.31,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135062749,0.9201783,647.3,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135062946,0.9201783,647.29,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135063146,0.9201783,647.28,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135063349,0.9201783,647.27,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135063646,0.9201783,647.35,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135063850,0.9201783,647.34,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135064045,0.9201783,647.33,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135064249,0.9201783,647.32,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135064449,0.9201783,647.31,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135064648,0.9201783,647.3,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135064846,0.9201783,647.29,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135065151,0.9201783,647.28,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135065345,0.9201783,647.27,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135065545,0.9201783,647.36,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135065747,1.15214716,647.37,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135065748,0.9201783,647.35,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135065946,1.15214716,647.37,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135065947,0.9201783,647.34,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135066150,0.9201783,647.33,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135066350,0.9201783,647.32,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135066550,0.9201783,647.31,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135066747,0.9201783,647.4,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135066948,0.9201783,647.39,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135067248,0.9201783,647.38,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135067549,0.9201783,647.37,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135067747,0.9201783,647.36,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135067951,0.9201783,647.35,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135068155,0.9201783,647.34,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135068452,0.9201783,647.33,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135068652,0.9201783,647.32,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135068852,0.9201783,647.41,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135069150,0.9201783,647.4,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135069352,0.9201783,647.39,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135069552,0.9201783,647.38,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135069748,0.9201783,647.37,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135069953,0.9201783,647.36,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135070253,0.9201783,647.35,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135070452,0.9201783,647.34,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135070652,0.9201783,647.33,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135070850,0.9201783,647.32,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135071053,0.9201783,647.41,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135071348,0.9201783,647.4,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135071552,0.9201783,647.39,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135071747,0.9201783,647.38,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135071951,0.9201783,647.37,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135072252,0.9201783,647.36,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135072449,0.9201783,647.35,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135072649,0.9201783,647.34,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135072853,0.9201783,647.33,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135073148,0.9201783,647.32,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135073352,0.9201783,647.31,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135073553,0.9201783,647.41,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135073752,0.9201783,647.4,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135073950,0.9201783,647.39,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135074251,0.9201783,647.38,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135074450,1.15214716,647.42,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135074451,0.9201783,647.37,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135074754,0.9201783,647.36,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135074953,0.9201783,647.35,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135075153,0.9201783,647.34,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135075352,0.9201783,647.33,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135075551,0.9201783,647.32,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135075851,0.9201783,647.31,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135076055,0.9201783,647.41,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135076251,0.9201783,647.4,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135076455,0.9201783,647.39,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135076657,0.9201783,647.38,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135076857,0.9201783,647.37,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135077057,0.9201783,647.36,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135077257,0.9201783,647.35,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135077458,0.9201783,647.34,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135077656,0.9201783,647.33,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135077859,0.9201783,647.32,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135078159,0.9201783,647.41,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135078360,0.9201783,647.4,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135078660,0.9201783,647.39,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135078857,0.2690219,647.5,645.97,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135078858,0.9201783,647.38,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135079061,0.9201783,647.37,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135079258,0.9201783,647.36,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135079461,0.9201783,647.35,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135079756,0.9201783,647.34,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135079956,0.9201783,647.33,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135080160,0.9201783,647.32,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135080457,0.9201783,647.31,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135080658,0.9201783,647.3,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135080862,0.9201783,647.29,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135081061,0.9201783,647.28,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135081261,0.9201783,647.27,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135081458,0.9201783,647.26,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135081660,0.9201783,647.25,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135081858,0.9201783,647.24,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135082157,0.9201783,647.23,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135082357,0.9201783,647.22,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135082558,0.9201783,647.21,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135082758,0.9201783,647.31,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135082962,0.9201783,647.3,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135083261,0.9201783,647.29,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135083461,0.9201783,647.28,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135083657,0.9201783,647.27,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135083862,0.9201783,647.26,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135084161,0.9201783,647.25,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135084361,0.9201783,647.24,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135084561,0.9201783,647.23,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135084761,0.9201783,647.22,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135084960,0.9201783,647.21,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135085161,0.9201783,647.31,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135085464,0.9201783,647.3,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135085661,0.9201783,647.29,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135085865,0.9201783,647.28,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135086066,0.9201783,647.27,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135086263,0.9201783,647.26,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135086466,0.9201783,647.25,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135086667,0.9201783,647.24,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135086867,0.9201783,647.23,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135087067,0.9201783,647.22,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135087267,0.9201783,647.21,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135087467,0.9201783,647.2,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135087665,0.9201783,647.3,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135087864,0.9201783,647.29,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135088163,0.9201783,647.28,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135088368,0.9201783,647.27,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135088565,0.9201783,647.26,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135088764,0.9201783,647.25,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135089065,0.9201783,647.24,646.33,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135089268,0.9201783,647.23,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135089468,0.9201783,647.22,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135089668,0.9201783,647.21,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135089865,0.9201783,647.2,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135090070,0.9201783,647.3,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135090271,0.9201783,647.29,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135090470,0.9201783,647.28,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135090771,0.9201783,647.27,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135091070,0.9201783,647.26,646.34,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135091271,0.9201783,647.25,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135091470,0.9201783,647.24,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135091669,0.9201783,647.23,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135091868,0.9201783,647.22,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135092068,1.15214716,647.31,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135092069,0.9201783,647.21,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135092272,0.9201783,647.2,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135092570,0.9201783,647.19,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135092770,0.9201783,647.18,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135092968,0.9201783,647.29,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135093272,1.15214716,647.3,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135093273,0.9201783,647.28,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135093472,0.9201783,647.27,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135093669,0.9201783,647.26,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135093869,0.9201783,647.25,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135094069,0.9201783,647.24,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135094269,0.9201783,647.23,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135094469,0.9201783,647.22,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135094673,0.9201783,647.21,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135094969,0.9201783,647.2,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135095168,0.9201783,647.19,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135095376,0.9201783,647.18,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135095672,0.9201783,647.17,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135095873,0.9201783,647.16,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135096072,0.9201783,647.15,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135096270,0.9201783,647.14,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135096573,0.9201783,647.27,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135096773,0.9201783,647.26,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135097075,0.9201783,647.25,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135097273,0.9201783,647.24,646.38,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135097470,0.9201783,647.23,646.38,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135097773,0.9201783,647.22,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135097973,0.9201783,647.21,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135098174,0.9201783,647.2,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135098374,0.9201783,647.19,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135098669,0.9201783,647.18,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135098874,0.9201783,647.17,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135099071,0.9201783,647.16,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135099275,0.9201783,647.15,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135099576,0.9201783,647.14,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135099874,0.9201783,647.3,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135100074,0.9201783,647.29,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135100275,0.9201783,647.28,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135100575,0.9201783,647.27,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135100876,0.9201783,647.26,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135101076,0.9201783,647.25,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135101276,0.9201783,647.24,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135101476,0.9201783,647.23,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135101677,0.9201783,647.22,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135101976,0.9201783,647.21,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135102176,0.9201783,647.2,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135102377,1.15214716,647.3,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135102378,0.9201783,647.19,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135102574,0.9201783,647.18,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135102876,0.9201783,647.17,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135103075,0.9201783,647.16,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135103274,0.9201783,647.15,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135103475,0.9201783,647.14,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135103772,0.9201783,647.29,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135103976,0.9201783,647.28,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135104274,0.9201783,647.27,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135104571,0.9201783,647.26,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135104772,0.9201783,647.25,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135104976,0.9201783,647.24,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135105272,0.9201783,647.23,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135105474,0.9201783,647.22,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135105678,0.9201783,647.21,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135105875,0.9201783,647.33,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135106079,0.9201783,647.32,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135106278,0.9201783,647.31,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135106477,0.93079641,647.3,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135106679,0.93079641,647.29,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135106877,0.93079641,647.28,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135107077,0.93079641,647.27,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135107275,0.93079641,647.26,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135107475,0.93079641,647.25,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135107678,0.93079641,647.24,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135107878,0.93079641,647.23,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135108078,0.93079641,647.22,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135108283,0.93079641,647.21,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135108483,0.93079641,647.2,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135108684,1.15661699,647.4,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135108980,0.93058724,647.39,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135109182,0.93058724,647.38,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135109380,0.93058724,647.37,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135109683,0.93058724,647.36,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135109883,0.93058724,647.35,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135110183,0.93058724,647.34,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135110479,0.93058724,647.33,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135110682,0.93058724,647.32,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135110878,0.93058724,647.31,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135111083,0.93058724,647.3,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135111283,0.93058724,647.29,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135111481,0.93058724,647.28,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135111681,0.93058724,647.27,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135111884,0.93058724,647.26,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135112080,0.93058724,647.25,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135112381,0.93058724,647.24,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135112584,0.93058724,647.23,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135112784,0.93058724,647.22,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135113081,0.93058724,647.21,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135113282,1.15661699,647.41,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135113585,0.93026802,647.4,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135113785,0.93026802,647.39,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135113985,0.93026802,647.38,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135114186,0.93026802,647.37,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135114385,0.93026802,647.36,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135114586,0.93026802,647.35,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135114782,0.93026802,647.34,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135115083,0.93026802,647.33,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135115282,0.93026802,647.32,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135115482,0.93026802,647.31,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135115682,0.93026802,647.3,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135115985,0.93026802,647.29,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135116183,0.93026802,647.28,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135116381,0.93026802,647.27,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135116586,0.93026802,647.26,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135116883,0.93026802,647.25,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135117186,0.93026802,647.24,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135117386,0.93026802,647.23,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135117686,0.93026802,647.22,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135117884,0.93026802,647.21,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135118087,1.15661699,647.42,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135118284,0.9300711,647.41,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135118483,0.9300711,647.4,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135118688,0.9300711,647.39,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135118988,0.9300711,647.38,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135119189,0.9300711,647.37,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135119385,0.9300711,647.36,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135119585,0.9300711,647.35,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135119785,0.9300711,647.34,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135120089,0.9300711,647.33,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135120289,0.9300711,647.32,646.55,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135120489,0.9300711,647.31,646.55,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135120689,0.9300711,647.3,646.55,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135120985,0.9300711,647.29,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135121190,0.9300711,647.28,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135121386,0.9300711,647.27,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135121590,0.9300711,647.26,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135121788,0.9300711,647.25,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135121986,1.15661699,647.39,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135121987,0.9300711,647.24,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135122188,0.9300711,647.23,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135122488,0.9300711,647.22,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135122691,0.9300711,647.21,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135122889,0.9300711,647.2,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135123093,0.9300711,647.19,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135123293,0.2690219,647.5,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135123294,0.91887973,647.18,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135123588,0.91887973,647.33,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135123791,0.91887973,647.34,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135123990,0.91887973,647.46,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135124190,0.91887973,647.45,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135124388,2.07549672,647.44,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135124589,0.91887973,647.43,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135124787,0.91887973,647.42,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135124992,0.91887973,647.41,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135125192,0.91887973,647.4,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135125392,1.15661699,647.37,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135125591,0.91887973,647.36,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135125788,0.91887973,647.35,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135125990,0.91887973,647.34,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135126191,1.15661699,647.37,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135126192,0.91887973,647.33,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135126393,0.91887973,647.32,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135126591,0.91887973,647.31,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135126791,0.91887973,647.3,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135126989,0.91887973,647.29,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135127290,0.91887973,647.28,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135127489,0.91887973,647.27,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135127689,0.91887973,647.26,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135127892,0.91887973,647.25,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135128088,0.91887973,647.24,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135128293,0.91887973,647.36,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135128494,0.91887973,647.35,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135128791,0.91887973,647.34,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135128989,0.91887973,647.33,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135129189,0.91887973,647.32,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135129392,0.91887973,647.31,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135129689,0.91887973,647.3,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135129894,0.91887973,647.29,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135130190,0.91895542,647.28,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135130490,0.91895542,647.27,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135130695,0.91895542,647.26,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135130992,0.91895542,647.25,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135131192,0.91895542,647.24,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135131392,0.91895542,647.23,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135131596,0.91895542,647.22,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135131895,0.91895542,647.34,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135132095,0.91895542,647.33,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135132296,0.91895542,647.32,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135132592,0.91895542,647.31,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135132796,0.91895542,647.3,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135132996,0.91895542,647.29,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135133293,0.91895542,647.28,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135133494,0.91895542,647.27,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135133693,1.15588919,647.4,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135133694,0.91895542,647.39,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135133894,0.91895542,647.38,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135134194,0.91895542,647.37,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135134397,0.91895542,647.36,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135134597,0.91895542,647.35,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135134797,0.91895542,647.34,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135134995,0.91895542,647.33,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135135196,0.91895542,647.32,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135135395,0.91895542,647.31,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135135599,0.91895542,647.3,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135135796,0.91895542,647.29,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135136096,0.91895542,647.28,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135136296,0.91895542,647.27,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135136501,0.91895542,647.26,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135136697,0.91895542,647.39,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135136902,0.91895542,647.38,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135137099,0.91895542,647.37,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135137402,0.91895542,647.36,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135137598,0.91895542,647.35,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135137800,0.91895542,647.34,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135138001,0.91895542,647.33,646.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135138203,0.91895542,647.32,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135138402,0.91895542,647.31,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135138602,1.15588919,647.42,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135138603,0.91895542,647.3,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135138903,0.91895542,647.29,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135139102,0.91895542,647.28,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135139301,0.91895542,647.41,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135139504,0.91895542,647.4,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135139804,0.91895542,647.39,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135140004,0.91895542,647.38,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135140305,0.91895542,647.37,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135140500,0.91895542,647.36,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135140803,1.15588919,647.42,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135140804,0.91895542,647.35,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135141002,0.91895542,647.34,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135141200,0.91895542,647.33,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135141401,0.91895542,647.32,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135141603,0.91895542,647.31,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135141802,0.91895542,647.3,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135142002,0.91895542,647.29,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135142205,0.91895542,647.28,646.55,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135142403,0.91895542,647.27,646.55,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135142704,0.91895542,647.41,646.55,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135143006,0.91895542,647.4,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135143201,0.91895542,647.39,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135143404,0.91895542,647.38,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135143605,0.91895542,647.37,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135143905,0.91895542,647.36,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135144106,0.91895542,647.35,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135144304,0.91895542,647.34,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135144504,0.91895542,647.33,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135144703,0.91895542,647.32,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135144906,0.91895542,647.31,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135145205,0.91895542,647.3,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135145402,0.91895542,647.43,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135145703,0.91895542,647.42,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135145904,0.91895542,647.41,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135146106,0.91895542,647.4,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135146406,0.91895542,647.49,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135146607,0.91895542,647.48,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135146903,0.91895542,647.47,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135147108,0.91895542,647.46,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135147305,0.91895542,647.45,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135147508,0.91895542,647.44,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135147809,0.91895542,647.43,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135148007,0.91895542,647.42,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135148205,0.2690219,647.5,646.19,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135148206,0.91895542,647.49,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135148404,0.91895542,647.48,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135148709,0.91895542,647.47,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135148906,0.91895542,647.46,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135149106,0.91895542,647.45,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135149309,0.91895542,647.44,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135149509,0.91895542,647.43,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135149709,0.91895542,647.42,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135149910,0.91895542,647.49,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135150108,0.91895542,647.48,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135150409,0.91895542,647.47,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135150612,0.91895542,647.46,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135150812,0.91895542,647.45,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135151013,0.91895542,647.44,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135151213,0.91895542,647.44,646.18,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135151214,0.91895542,647.43,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135151414,0.91895542,647.49,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135151713,0.91895542,647.48,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135151914,0.91895542,647.47,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135152214,0.91895542,647.46,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135152414,0.91895542,647.49,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135152615,0.91895542,647.61,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135152812,0.91895542,647.6,646.73,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135153111,0.91895542,647.59,646.73,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135153310,0.91895542,647.64,646.76,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135153512,0.91895542,647.63,646.76,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135153711,0.91895542,647.62,646.76,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135153912,0.26887744,647.65,646.76,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135153913,0.91895542,647.61,646.76,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135154111,0.91895542,647.64,646.76,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135154315,0.91895542,647.63,646.75,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135154616,0.91895542,647.62,646.75,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135154911,0.91895542,647.61,646.75,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135155108,0.91895542,647.7,646.75,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135155310,0.91895542,647.69,646.74,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135155610,0.91895542,647.68,646.74,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135155811,0.91895542,647.67,646.74,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135156012,0.91895542,647.66,646.74,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135156217,0.91895542,647.65,646.73,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135156414,0.91895542,647.64,646.73,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135156613,0.91895542,647.72,646.73,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135156811,0.91895542,647.71,646.73,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135157011,0.91895542,647.7,646.73,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135157216,0.91895542,647.69,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135157417,0.91895542,647.68,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135157610,0.91895542,647.67,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135157814,0.91895542,647.66,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135158013,0.91895542,647.73,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135158213,0.91895542,647.72,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135158417,0.91895542,647.71,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135158613,0.91895542,647.7,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135158817,0.91895542,647.69,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135159016,0.91895542,647.68,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135159213,0.91895542,647.73,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135159417,0.91895542,647.72,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135159618,0.91895542,647.71,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135159818,0.91895542,647.7,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135160114,0.91895542,647.69,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135160319,0.91895542,647.73,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135160514,0.91895542,647.72,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135160718,0.91895542,647.71,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135160917,0.91895542,647.7,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135161116,0.91895542,647.69,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135161320,0.91895542,647.73,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135161520,0.91895542,647.72,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135161718,0.91895542,647.71,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135161918,0.91895542,647.7,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135162217,0.91895542,647.73,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135162417,0.91895542,647.72,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135162622,0.91895542,647.71,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135162918,0.91895542,647.73,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135163122,0.91895542,647.72,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135163418,0.91895542,647.73,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135163619,0.91895542,647.72,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135163819,0.91895542,647.73,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135164020,0.91895542,647.72,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135164222,0.91895542,647.73,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135164421,0.91895542,647.72,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135164621,0.91895542,647.73,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135164824,0.91895542,647.72,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135165024,0.26882655,647.74,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135165025,0.91895542,647.73,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135165721,0.26882655,647.74,646.77,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135165921,0.91895542,647.85,646.8,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135166128,0.91895542,647.85,646.33,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135166129,0.26881201,647.8,646.79,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135166721,0.26881201,647.8,646.76,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135168324,0.26881201,647.8,646.75,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135169321,0.26881201,647.8,646.74,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135170920,0.26881201,647.8,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135171624,0.26881201,647.8,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135171823,0.91895542,647.79,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135172024,1.15588919,647.77,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135172221,1.15588919,647.74,646.6,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135172419,0.91895542,647.73,646.6,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135172622,0.91895542,647.72,646.6,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135172925,0.91895542,647.71,646.6,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135173222,0.91895542,647.7,646.6,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135173420,0.91895542,647.72,646.6,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135173619,0.91895542,647.71,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135173820,0.91895542,647.7,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135174026,0.91895542,647.69,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135174320,0.91895542,647.68,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135174525,0.91895542,647.71,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135174721,0.91895542,647.7,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135175025,0.91895542,647.69,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135175326,1.15588919,647.65,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135175625,0.91895542,647.64,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135175825,1.15588919,647.65,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135175826,0.91895542,647.63,646.54,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135176121,0.91895542,647.62,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135176422,0.91895542,647.61,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135176622,0.91895542,647.66,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135176821,0.91895542,647.65,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135177022,0.91895542,647.64,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135177227,0.91895542,647.63,646.58,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135177426,0.91895542,647.62,646.58,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135177623,0.91895542,647.61,646.58,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135177824,0.91895542,647.65,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135178028,0.91895542,647.64,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135178325,0.91895542,647.63,646.62,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135178524,0.91895542,647.62,646.62,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135178728,0.91895542,647.68,646.62,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135179025,0.91895542,647.67,646.62,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135179225,0.91895542,647.66,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135179424,0.91895542,647.65,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135179627,0.91895542,647.64,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135179825,0.91895542,647.63,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135180125,0.91895542,647.62,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135180329,0.91895542,647.61,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135180527,0.91895542,647.6,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135180825,0.91895542,647.67,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135181023,0.91895542,647.66,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135181229,0.91895542,647.65,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135181527,0.91895542,647.64,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135181726,0.91895542,647.63,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135181925,0.91895542,647.62,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135182125,0.91895542,647.61,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135182329,0.91895542,647.6,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135182528,0.91895542,647.59,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135182726,0.91895542,647.58,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135182927,0.91895542,647.66,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135183227,0.91895542,647.65,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135183432,0.91895542,647.64,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135183626,0.91895542,647.63,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135183830,0.91895542,647.62,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135184130,0.91895542,647.61,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135184328,0.91895542,647.6,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135184627,0.91895542,647.59,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135184927,0.91895542,647.58,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135185126,0.91895542,647.57,646.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135185330,0.91895542,647.56,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135185531,0.91895542,647.55,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135185730,0.91895542,647.65,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135185926,0.91895542,647.64,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135186129,0.91895542,647.63,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135186429,0.91895542,647.62,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135186632,0.91895542,647.61,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135186832,0.91895542,647.6,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135187030,0.91895542,647.59,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135187332,0.91895542,647.58,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135187529,0.91895542,647.57,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135187729,0.91895542,647.56,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135187932,0.91895542,647.55,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135188234,0.91895542,647.54,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135188433,0.91895542,647.53,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135188734,0.91895542,647.52,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135188932,0.91895542,647.63,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135189132,0.91895542,647.62,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135189333,0.91895542,647.61,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135189532,0.91895542,647.6,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135189731,0.91895542,647.59,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135189931,0.91895542,647.58,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135190136,0.91895542,647.57,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135190333,0.91895542,647.56,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135190633,0.91895542,647.55,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135190832,0.91895542,647.54,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135191132,0.91895542,647.53,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135191333,0.91895542,647.52,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135191532,0.91895542,647.51,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135191737,0.91895542,647.5,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135192037,0.91895542,647.62,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135192237,0.91895542,647.61,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135192537,0.91895542,647.6,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135192734,0.91895542,647.59,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135192933,0.91895542,647.58,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135193136,0.91895542,647.57,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135193437,0.91895542,647.56,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135193637,0.91895542,647.55,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135193833,0.91895542,647.54,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135194035,0.91895542,647.53,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135194234,0.91895542,647.52,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135194437,0.91895542,647.51,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135194732,0.91895542,647.5,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135194935,0.91895542,647.49,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135195135,0.91895542,647.48,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135195334,0.91895542,647.47,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135195634,0.91895542,647.46,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135195837,0.26881201,647.8,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135195838,0.91895542,647.45,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135196532,0.91895542,647.44,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135196735,0.91895542,647.43,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135196935,0.91895542,647.42,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135197139,0.91895542,647.41,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135197336,0.91895542,647.53,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135197540,0.91895542,647.52,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135197736,0.91895542,647.51,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135197940,0.91895542,647.5,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135198140,0.91895542,647.49,646.62,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135198341,0.91895542,647.48,646.61,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135198637,1.15588919,647.54,646.61,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135198638,0.91895542,647.47,646.61,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135198838,0.91895542,647.46,646.61,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135199143,0.91895542,647.45,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135199341,0.91895542,647.5,646.62,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135199542,0.91895542,647.49,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135199739,0.91895542,647.48,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135199946,0.91895542,647.47,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135200144,0.91895542,647.58,646.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135200442,2.07484461,647.57,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135200641,0.91895542,647.56,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135200842,0.91895542,647.55,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135201140,0.91895542,647.54,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135201442,0.91895542,647.53,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135201640,0.91895542,647.52,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135201842,0.91895542,647.51,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135202040,0.91895542,647.5,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135202240,0.91895542,647.49,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135202438,0.91895542,647.48,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135202642,0.91895542,647.47,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135202840,0.91895542,647.46,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135203043,0.91895542,647.45,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135203241,0.91895542,647.56,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135203444,0.91895542,647.55,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135203645,0.91895542,647.54,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135203846,0.91895542,647.53,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135204146,0.91895542,647.52,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135204341,0.91895542,647.51,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135204546,0.91895542,647.5,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135204741,0.91895542,647.49,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135205046,0.91895542,647.48,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135205244,0.91895542,647.47,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135205448,0.91895542,647.46,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135205642,0.91895542,647.56,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135205942,0.91895542,647.55,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135206143,0.91895542,647.54,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135206343,0.91895542,647.53,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135206548,0.91895542,647.52,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135206845,0.91895542,647.51,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135207048,0.91895542,647.5,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135207247,0.91895542,647.49,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135207449,0.91895542,647.48,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135207649,0.91895542,647.47,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135207847,0.91895542,647.46,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135208046,0.91895542,647.56,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135208248,0.91895542,647.55,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135208452,0.91895542,647.54,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135208748,0.91895542,647.53,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135209048,0.91895542,647.52,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135209251,0.91895542,647.51,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135209549,0.91895542,647.5,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135209747,0.91895542,647.49,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135209952,0.91895542,647.48,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135210152,0.91895542,647.47,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135210353,0.91895542,647.56,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135210550,0.91895542,647.55,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135210755,0.91895542,647.54,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135210955,0.91895542,647.53,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135211156,0.91895542,647.52,646.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135211357,0.91895542,647.51,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135211554,0.91895542,647.5,646.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135211754,0.91895542,647.56,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135211951,0.91895542,647.55,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135212154,0.91895542,647.54,646.71,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135212357,0.91895542,647.53,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135212553,0.91895542,647.52,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135212752,0.91895542,647.51,646.72,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135212955,0.91895542,647.51,646.02,5.3856396]
["bitfinex-derivatives","BNBF0:USTF0",1773135212956,0.91895542,647.5,646.69,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135213156,0.91895542,647.49,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135213358,0.91895542,647.48,646.7,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135213556,0.91895542,647.48,646.23,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135213557,0.91895542,647.47,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135213859,1.5379818,647.7,646.23,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135213860,0.91895542,647.46,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135214161,0.91895542,647.45,646.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135214361,0.91895542,647.44,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135214559,0.91895542,647.43,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135214757,0.91895542,647.55,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135214957,0.91895542,647.54,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135215161,0.91895542,647.53,646.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135215359,0.91895542,647.52,646.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135215659,1.15588919,647.44,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135215858,0.91895542,647.43,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135216059,0.91895542,647.42,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135216262,0.91895542,647.41,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135216562,0.91895542,647.4,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135216762,0.91895542,647.39,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135216962,0.91895542,647.38,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135217163,0.91895542,647.37,646.57,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135217359,0.91895542,647.36,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135217562,0.91895542,647.35,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135217761,0.91895542,647.34,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135218064,0.91895542,647.33,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135218264,0.91895542,647.32,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135218561,0.91895542,647.31,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135218764,0.91895542,647.43,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135218961,0.91895542,647.42,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135219165,0.91895542,647.41,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135219460,1.15588919,647.44,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135219461,0.91895542,647.4,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135219661,0.91895542,647.39,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135219865,0.91895542,647.38,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135220065,0.91895542,647.37,646.56,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135220362,0.91895542,647.36,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135220665,0.91895542,647.35,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135220862,0.91895542,647.34,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135221162,0.91895542,647.33,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135221364,0.91895542,647.32,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135221560,0.91895542,647.31,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135221762,0.91895542,647.3,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135221961,0.91895542,647.29,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135222161,0.91895542,647.28,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135222365,0.91895542,647.27,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135222564,0.91895542,647.37,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135222762,0.91895542,647.36,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135222961,0.91895542,647.35,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135223261,0.91895542,647.34,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135223465,0.91895542,647.33,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135223665,0.91895542,647.32,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135223961,0.91895542,647.31,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135224165,0.91895542,647.3,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135224365,0.91895542,647.29,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135224666,0.91895542,647.38,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135224865,0.91895542,647.37,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135225065,0.91895542,647.36,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135225264,0.91895542,647.35,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135225463,0.91895542,647.34,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135225664,0.91895542,647.33,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135225865,0.91895542,647.32,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135226065,0.91895542,647.31,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135226266,0.91895542,647.39,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135226464,0.91895542,647.38,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135226768,0.91895542,647.37,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135226966,0.91895542,647.36,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135227164,0.91895542,647.35,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135227365,0.91895542,647.34,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135227566,0.91895542,647.33,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135227769,0.91895542,647.4,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135227970,0.91895542,647.39,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135228266,0.91895542,647.38,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135228568,0.91895542,647.37,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135228768,0.91895542,647.36,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135228970,0.91895542,647.35,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135229266,0.91895542,647.34,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135229469,0.91895542,647.41,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135229672,0.91895542,647.52,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135229872,0.91895542,647.51,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135230169,0.91895542,647.5,646.52,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135230367,0.91895542,647.49,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135230570,0.91895542,647.48,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135230767,0.91895542,647.47,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135231069,0.91895542,647.46,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135231367,0.91895542,647.45,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135231670,0.91895542,647.44,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135231869,0.91895542,647.43,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135232068,0.91895542,647.5,646.5,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135232269,0.91895542,647.49,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135232472,0.91895542,647.48,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135232673,0.91895542,647.47,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135232869,0.91895542,647.46,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135233169,0.91895542,647.45,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135233369,0.91895542,647.44,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135233568,0.91895542,647.43,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135233770,0.91895542,647.5,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135234071,0.91895542,647.49,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135234374,0.91895542,647.48,646.51,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135234574,1.15588919,647.45,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135234772,0.91895542,647.44,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135234976,0.91895542,647.43,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135235271,0.91895542,647.42,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135235476,0.91895542,647.41,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135235774,0.91895542,647.4,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135235977,0.91895542,647.39,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135236175,0.91895542,647.38,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135236378,0.91895542,647.37,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135236577,0.91895542,647.36,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135236874,0.91895542,647.44,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135237073,0.91895542,647.43,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135237276,0.91895542,647.42,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135237573,0.91895542,647.41,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135237874,0.91895542,647.4,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135238078,0.91895542,647.39,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135238278,0.91895542,647.38,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135238479,0.91895542,647.37,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135238675,0.91895542,647.36,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135238974,0.91895542,647.35,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135239176,0.91895542,647.34,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135239381,0.91895542,647.33,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135239580,0.91895542,647.41,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135239876,0.91895542,647.4,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135240080,0.91895542,647.39,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135240277,0.91895542,647.38,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135240476,0.91895542,647.37,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135240680,1.15588919,647.42,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135240681,0.91895542,647.36,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135240880,0.91895542,647.35,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135241077,0.91895542,647.34,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135241377,0.91895542,647.41,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135241578,0.91895542,647.4,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135241778,0.91895542,647.39,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135241981,0.91895542,647.38,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135242277,0.91895542,647.37,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135242481,0.91895542,647.36,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135242777,0.91895542,647.35,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135242981,0.91895542,647.34,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135243176,0.91895542,647.42,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135243377,0.91895542,647.41,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135243576,0.91895542,647.4,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135243780,0.91895542,647.39,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135243977,0.91895542,647.38,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135244176,0.91895542,647.37,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135244380,0.91895542,647.36,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135244578,0.91895542,647.35,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135244778,0.91895542,647.42,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135244977,0.91895542,647.41,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135245176,0.91895542,647.4,646.44,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135245382,2.07484461,647.39,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135245680,1.15588919,647.36,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135245881,0.91895542,647.35,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135246085,1.15588919,647.31,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135246279,0.91895542,647.3,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135246584,1.15588919,647.31,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135246585,0.90963972,647.29,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135246884,0.90963972,647.28,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135247084,1.15267116,647.31,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135247085,0.90963972,647.27,646.32,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135247285,0.90963972,647.26,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135247481,0.90963972,647.25,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135247685,0.90963972,647.24,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135247885,1.15267116,647.31,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135247886,0.90963972,647.3,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135248085,0.90963972,647.29,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135248286,0.90963972,647.28,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135248586,0.90963972,647.27,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135248886,0.90963972,647.26,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135249085,0.90963972,647.25,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135249386,0.90963972,647.24,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135249585,0.90963972,647.23,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135249788,0.90963972,647.29,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135249987,0.90963972,647.28,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135250188,0.90963972,647.27,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135250388,0.90963972,647.26,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135250585,0.90963972,647.25,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135250789,1.15267116,647.3,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135250790,0.90963972,647.24,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135250990,0.90963972,647.23,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135251189,0.90963972,647.29,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135251391,0.90963972,647.28,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135251590,0.90963972,647.27,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135251789,0.90963972,647.26,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135252086,0.90963972,647.25,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135252388,1.15267116,647.23,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135252688,1.15267116,647.1,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135252891,0.90963972,647.09,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135253092,0.90963972,647.08,646.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135253289,0.90963972,647.12,646.08,74.11938595]
["bitfinex-derivatives","BNBF0:USTF0",1773135253489,0.90963972,647.11,646.08,74.11938595]
["bitfinex-derivatives","BNBF0:USTF0",1773135253687,0.90963972,647.1,646.08,74.11938595]
["bitfinex-derivatives","BNBF0:USTF0",1773135253888,0.90963972,647.09,646.08,74.11938595]
["bitfinex-derivatives","BNBF0:USTF0",1773135254087,0.90963972,647.13,646.08,74.11938595]
["bitfinex-derivatives","BNBF0:USTF0",1773135254288,0.90963972,647.12,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135254488,0.90963972,647.11,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135254790,0.90963972,647.1,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135254992,0.90963972,647.13,646.08,74.11938595]
["bitfinex-derivatives","BNBF0:USTF0",1773135255289,0.90963972,647.15,646.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135255489,0.90963972,647.19,646.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135255693,1.15267116,647.2,646.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135255694,0.90963972,647.18,646.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135255891,0.90963972,647.17,646.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135256194,0.90963972,647.16,646.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135256394,0.90963972,647.18,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135256594,0.90963972,647.17,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135256794,0.90963972,647.16,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135257090,0.90963972,647.19,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135257390,0.90963972,647.18,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135257593,0.90963972,647.17,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135257888,0.90963972,647.16,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135258095,0.90963972,647.15,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135258294,2.06231088,647.19,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135258594,0.90963972,647.18,646.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135258897,0.90963972,647.18,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135258898,0.90963972,647.17,646.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135259196,0.90963972,647.2,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135259397,0.90963972,647.19,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135259597,0.90963972,647.18,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135259793,0.90963972,647.17,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135259997,0.90963972,647.21,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135260298,0.90963972,647.2,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135260497,0.90963972,647.19,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135260693,0.90963972,647.18,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135260898,0.90963972,647.17,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135261100,0.90963972,647.16,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135261298,0.90963972,647.2,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135261594,0.90963972,647.19,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135261798,0.90963972,647.18,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135261998,0.90963972,647.17,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135262195,0.90963972,647.21,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135262397,0.90963972,647.2,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135262697,0.90963972,647.19,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135262897,0.90963972,647.18,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135263199,0.90963972,647.17,646.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135263400,0.90963972,647.17,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135263401,0.90963972,647.21,646.13,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135263600,0.90963972,647.2,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135263801,0.90963972,647.24,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135263998,0.90963972,647.23,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135264198,0.90963972,647.22,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135264401,0.90963972,647.21,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135264599,0.90963972,647.2,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135264903,0.90963972,647.24,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135265098,0.90963972,647.23,646.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135265300,1.15267116,647.31,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135265499,0.90963972,647.3,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135265702,0.90963972,647.29,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135265902,0.90963972,647.28,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135266100,0.90963972,647.27,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135266303,0.90963972,647.26,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135266503,0.90963972,647.3,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135266704,0.90963972,647.29,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135266904,0.90963972,647.28,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135267104,0.90963972,647.27,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135267403,0.90963972,647.26,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135267601,0.90963972,647.3,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135267805,0.90963972,647.29,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135268005,0.90963972,647.28,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135268201,0.90963972,647.27,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135268407,0.90963972,647.26,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135268702,0.90963972,647.3,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135269006,0.90963972,647.29,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135269207,0.90963972,647.28,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135269407,0.90963972,647.27,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135269607,0.90963972,647.26,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135269807,1.15267116,647.31,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135269808,0.90963972,647.3,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135270009,0.90963972,647.29,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135270203,0.90963972,647.28,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135270408,0.90963972,647.27,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135270606,0.26881201,647.8,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135270607,0.90963972,647.26,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135270806,0.90963972,647.25,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135271009,0.90963972,647.24,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135271309,0.90963972,647.23,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135271609,0.90963972,647.22,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135271810,0.90963972,647.21,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135272007,0.90963972,647.2,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135272212,0.90963972,647.27,646.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135272414,0.90963972,647.26,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135272610,0.90963972,647.25,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135272909,0.90963972,647.24,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135273112,0.90963972,647.23,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135273308,0.90963972,647.22,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135273509,0.90963972,647.21,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135273713,0.90963972,647.2,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135274013,0.90963972,647.27,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135274212,0.90963972,647.26,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135274415,0.90963972,647.25,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135274612,0.90963972,647.24,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135274815,0.90963972,647.23,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135275015,0.90963972,647.22,646.21,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135275212,0.90963972,647.21,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135275412,0.90963972,647.2,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135275616,0.90963972,647.19,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135275816,0.90963972,647.27,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135276017,0.90963972,647.26,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135276219,0.90963972,647.25,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135276418,0.90963972,647.24,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135276618,0.90963972,647.23,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135276818,0.90963972,647.22,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135277018,0.90963972,647.21,646.22,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135277218,0.90963972,647.2,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135277416,0.90963972,647.19,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135277620,0.90963972,647.18,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135277820,0.90963972,647.26,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135278121,0.90963972,647.25,646.23,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135278320,0.90963972,647.24,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135278521,0.90963972,647.23,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135278721,0.90963972,647.22,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135278918,0.90963972,647.21,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135279220,0.90963972,647.2,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135279516,0.90963972,647.19,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135279721,0.90963972,647.18,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135280019,0.90963972,647.17,646.24,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135280321,0.90963972,647.16,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135280522,0.90963972,647.15,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135280716,0.90963972,647.24,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135281020,0.90963972,647.23,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135281215,0.90963972,647.22,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135281419,0.90963972,647.21,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135281617,0.90963972,647.2,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135281818,0.90963972,647.19,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135282022,0.90963972,647.18,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135282216,0.90963972,647.17,646.25,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135282419,0.90963972,647.16,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135282619,0.90963972,647.15,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135282817,0.90963972,647.14,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135283021,0.90963972,647.13,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135283318,0.90963972,647.12,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135283518,0.90963972,647.23,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135283717,0.90963972,647.22,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135283920,0.90963972,647.21,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135284221,0.90963972,647.2,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135284420,0.90963972,647.19,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135284622,0.90963972,647.18,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135284823,0.90963972,647.17,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135285021,0.90963972,647.16,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135285225,0.90963972,647.15,646.26,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135285425,0.90963972,647.14,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135285620,0.90963972,647.13,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135285825,0.90963972,647.12,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135286023,0.90963972,647.11,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135286326,0.90963972,647.1,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135286523,0.90963972,647.09,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135286723,0.90963972,647.22,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135286923,0.90963972,647.21,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135287126,1.15267116,647.23,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135287127,0.90963972,647.2,646.27,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135287424,0.90963972,647.19,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135287623,0.90963972,647.18,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135287826,0.90963972,647.17,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135288024,0.90963972,647.16,646.28,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135288224,0.90963972,647.15,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135288426,0.90963972,647.14,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135288725,0.90963972,647.13,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135288923,0.90963972,647.12,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135289124,0.90963972,647.11,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135289328,0.90963972,647.1,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135289625,0.90963972,647.09,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135289825,0.90963972,647.08,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135290024,0.90963972,647.07,646.29,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135290229,0.90963972,647.06,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135290430,0.90963972,647.05,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135290629,0.90963972,647.19,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135290929,0.90963972,647.18,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135291131,0.90963972,647.17,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135291430,0.90963972,647.16,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135291625,0.90963972,647.15,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135291832,0.90963972,647.14,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135292028,0.90963972,647.13,646.3,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135292331,0.90963972,647.12,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135292528,0.90963972,647.11,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135292732,0.90963972,647.1,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135292932,0.90963972,647.09,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135293133,0.90963972,647.08,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135293333,0.90963972,647.07,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135293532,0.90963972,647.06,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135293733,0.90963972,647.05,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135293932,0.90963972,647.19,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135294133,0.90963972,647.18,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135294333,0.90963972,647.17,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135294635,0.90963972,647.16,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135294838,0.90963972,647.15,646.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135295033,0.90963972,647.14,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135295237,0.90963972,647.13,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135295435,0.90963972,647.12,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135295634,0.90963972,647.11,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135295837,0.90963972,647.25,646.38,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135296035,0.90963972,647.24,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135296236,0.90963972,647.23,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135296436,0.90963972,647.22,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135296640,0.90963972,647.21,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135296840,0.90963972,647.2,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135297139,0.90963972,647.19,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135297338,0.90963972,647.18,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135297539,0.90963972,647.17,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135297736,0.90963972,647.16,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135298036,0.90963972,647.15,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135298240,0.90963972,647.29,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135298540,0.90963972,647.28,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135298738,0.90963972,647.27,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135298937,0.90963972,647.26,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135299136,0.90963972,647.25,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135299438,0.90963972,647.24,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135299638,0.90963972,647.23,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135299940,1.15267116,647.3,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135299941,0.90963972,647.22,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135300139,0.90963972,647.21,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135300336,0.90963972,647.2,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135300539,0.90963972,647.19,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135300737,0.90963972,647.31,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135300940,0.90963972,647.3,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135301138,0.90963972,647.29,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135301337,0.90963972,647.29,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135301338,0.90963972,647.28,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135301541,1.15267116,647.32,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135301542,0.90963972,647.27,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135301742,0.90963972,647.26,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135301942,0.90963972,647.25,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135302142,0.90963972,647.24,646.42,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135302342,0.90963972,647.23,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135302639,0.90963972,647.22,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135302942,0.90963972,647.21,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135303237,0.90963972,647.2,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135303539,0.90963972,647.19,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135303738,0.90963972,647.31,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135304042,0.90963972,647.3,646.43,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135304243,1.15267116,647.24,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135304540,0.90963972,647.23,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135304743,0.90963972,647.22,646.35,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135304945,0.90963972,647.21,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135305244,0.90963972,647.2,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135305444,0.90963972,647.19,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135305641,0.90963972,647.18,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135305841,0.90963972,647.18,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135305842,0.90963972,647.17,646.38,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135306041,0.90963972,647.16,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135306244,0.90963972,647.15,646.39,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135306540,0.90963972,647.14,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135306742,0.90963972,647.27,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135307045,0.90963972,647.26,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135307245,0.90963972,647.25,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135307446,0.90963972,647.24,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135307640,0.90963972,647.23,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135307841,0.90963972,647.22,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135308045,0.90963972,647.21,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135308244,0.90963972,647.2,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135308442,0.90963972,647.19,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135308644,0.90963972,647.18,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135308842,0.90963972,647.17,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135309045,0.90963972,647.16,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135309243,0.90963972,647.15,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135309441,0.90963972,647.26,646.41,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135309743,0.90963972,647.25,646.48,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135310046,0.90963972,647.25,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135310047,0.90963972,647.24,646.46,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135310249,1.15267116,647.22,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135310444,0.90963972,647.21,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135310648,0.90963972,647.2,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135310848,0.90963972,647.19,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135311044,0.90963972,647.18,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135311244,0.90963972,647.17,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135311447,0.90963972,647.16,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135311743,0.90963972,647.15,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135311945,0.90963972,647.14,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135312144,0.90963972,647.13,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135312444,0.90963972,647.12,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135312643,0.90963972,647.11,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135312843,0.90963972,647.1,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135313048,0.90963972,647.09,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135313242,0.90963972,647.08,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135313445,0.90963972,647.07,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135313645,0.90963972,647.21,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135313848,0.90963972,647.2,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135314048,0.90963972,647.19,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135314345,0.90963972,647.18,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135314549,0.90963972,647.17,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135314747,0.90963972,647.16,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135314951,0.90963972,647.15,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135315145,0.90963972,647.14,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135315450,0.90963972,647.13,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135315747,0.90963972,647.12,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135315949,0.90963972,647.11,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135316150,0.90963972,647.1,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135316345,0.90963972,647.09,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135316649,0.90963972,647.08,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135316845,0.90963972,647.07,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135317045,0.90963972,647.21,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135317245,1.15267116,647.22,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135317246,0.90963972,647.2,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135317453,0.90963972,647.19,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135317649,0.90963972,647.18,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135317848,0.90963972,647.17,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135318045,0.90963972,647.16,646.36,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135318249,0.26881201,647.8,646.08,71.81087965]
["bitfinex-derivatives","BNBF0:USTF0",1773135318250,0.90963972,647.15,646.37,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135318446,0.90963972,647.14,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135318644,0.90963972,647.13,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135318849,0.90963972,647.12,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135319046,0.90963972,647.11,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135319349,0.90963972,647.1,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135319546,0.90963972,647.25,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135319746,0.90963972,647.24,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135319947,0.90963972,647.23,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135320249,0.90963972,647.22,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135320449,1.15267116,647.25,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135320450,0.90963972,647.21,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135320647,0.90963972,647.2,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135320946,0.90963972,647.19,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135321150,0.90963972,647.18,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135321348,0.90963972,647.17,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135321549,0.90963972,647.16,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135321750,0.90963972,647.15,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135322051,0.90963972,647.14,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135322251,0.90963972,647.13,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135322548,0.90963972,647.12,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135322751,0.90963972,647.11,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135322951,0.90963972,647.1,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135323150,0.90963972,647.24,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135323447,0.90963972,647.23,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135323651,0.90963972,647.22,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135323948,0.90963972,647.21,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135324147,0.90963972,647.2,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135324347,0.90963972,647.19,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135324550,0.90963972,647.18,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135324752,0.90963972,647.17,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135324950,0.90963972,647.16,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135325148,0.90963972,647.15,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135325347,0.90963972,647.14,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135325550,0.90963972,647.13,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135325749,0.90963972,647.12,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135325949,0.90963972,647.11,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135326150,0.90963972,647.1,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135326349,0.90963972,647.24,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135326549,0.90963972,647.23,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135326750,0.90963972,647.22,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135327051,0.90963972,647.21,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135327254,0.90963972,647.2,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135327454,0.90963972,647.19,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135327655,0.90963972,647.18,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135327854,0.90963972,647.17,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135328056,0.90963972,647.16,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135328256,0.90963972,647.15,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135328453,0.90963972,647.14,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135328651,0.90963972,647.13,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135328853,0.90963972,647.12,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135329057,0.90963972,647.11,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135329255,0.90963972,647.1,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135329453,0.90963972,647.09,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135329754,0.90963972,647.24,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135329954,0.90963972,647.23,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135330253,0.90963972,647.22,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135330458,0.90963972,647.21,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135330754,0.90963972,647.2,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135330958,0.90963972,647.19,646.4,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135331256,3.8449546,648.67,647.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135331558,0.26888159,647.88,647.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135331758,3.8449546,648.67,646.42,5.3856396]
["bitfinex-derivatives","BNBF0:USTF0",1773135331759,3.8449546,648.59,647.03,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135332055,0.26865326,647.88,647.35,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135332255,3.8449546,648.76,647.27,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135332856,3.8449546,648.76,647.29,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135333159,3.8449546,648.76,647.25,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135333360,3.8449546,648.83,647.25,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135333563,0.26864082,648.4,647.25,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135334262,0.26864082,648.4,647.21,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135335262,0.26864082,648.4,647.18,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135336259,0.26864082,648.4,647.13,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135337263,0.26864082,648.4,647.09,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135338263,0.26864082,648.4,647.08,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135339169,0.26864082,648.4,647.07,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135339368,0.26864082,648.4,647.06,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135339568,0.26864082,648.4,646.92,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135339864,0.26864082,648.4,646.91,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135340468,0.26864082,648.4,646.88,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135340671,0.26864082,648.4,646.89,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135342274,0.26864082,648.4,646.9,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135342470,0.26864082,648.4,646.92,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135342673,0.26864082,648.4,645.96,5.3856396]
["bitfinex-derivatives","BNBF0:USTF0",1773135342674,0.26864082,648.4,646.94,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135343373,0.26864082,648.4,646.96,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135344174,0.26864082,648.4,646.95,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135346170,0.26864082,648.4,646.94,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135348272,0.26864082,648.4,646.93,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135351273,2.2863815,648.39,646.93,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135352178,2.2863815,648.39,646.92,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135354277,0.26864082,648.4,647.45,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135354475,0.26864082,648.4,647.44,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135354776,0.26864082,648.4,647.4,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135354980,0.26864082,648.4,647.34,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135355280,0.26864082,648.4,647.31,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135355478,0.26864082,648.4,647.27,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135356080,0.26864082,648.4,647.28,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135356281,0.26864082,648.4,647.27,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135357083,0.26864082,648.4,647.29,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135357281,0.26864082,648.4,647.28,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135357479,0.26864082,648.4,647.36,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135357678,0.26864082,648.4,647.39,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135358181,0.26864082,648.4,647.37,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135358483,0.26864082,648.4,647.38,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135359280,0.26864082,648.4,647.37,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135360585,0.26864082,648.4,647.41,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135360985,0.26864082,648.4,647.4,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135361385,0.26864082,648.4,647.41,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135361579,0.26864082,648.4,647.44,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135362283,0.26864082,648.4,647.43,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135362485,0.26864082,648.4,647.48,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135363083,0.26864082,648.4,647.47,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135363286,0.26864082,648.4,647.43,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135366383,0.26864082,648.4,647.42,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135367183,0.26864082,648.4,647.51,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135369090,0.26864082,648.4,647.52,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135369385,0.26864082,648.4,647.51,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135371185,0.26864082,648.4,647.53,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135371390,0.26864082,648.4,647.52,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135372291,0.26864082,648.4,647.53,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135373191,0.26864082,648.4,647.55,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135373389,0.26864082,648.4,647.31,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135373390,0.26864082,648.4,647.54,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135373690,0.26864082,648.4,647.52,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135374087,0.26864082,648.4,647.43,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135374286,0.26864082,648.4,647.45,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135375293,0.26864082,648.4,647.47,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135375692,0.26864082,648.4,647.45,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135375891,0.26864082,648.4,646.77,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135375892,0.26864082,648.4,647.43,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135376089,0.26864082,648.4,647.45,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135378097,0.26864082,648.4,647.47,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135382198,0.26864082,648.4,647.46,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135382401,0.26864082,648.4,647.47,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135385205,0.26864082,648.4,647.45,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135386105,0.26864082,648.4,647.44,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135386306,0.26864082,648.4,647.43,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135386706,0.26864082,648.4,647.42,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135386909,0.26864082,648.4,647.39,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135387406,0.26864082,648.4,647.4,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135388107,0.26864082,648.4,647.41,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135388312,0.26864082,648.4,647.35,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135388612,0.26864082,648.4,647.29,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135389213,0.26864082,648.4,647.3,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135390314,0.26864082,648.4,647.31,1.15499173]
["bitfinex-derivatives","BNBF0:USTF0",1773135390711,0.26864082,648.4,647.1,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135391214,0.26864082,648.4,647.11,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135391215,1.14531585,648.35,647.11,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135391514,1.14531585,648.35,647.12,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135392311,1.14531585,648.33,647.13,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135393111,1.14531585,648.32,647.14,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135394015,1.14531585,648.31,647.13,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135394214,1.14531585,648.3,647.14,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135395217,1.14531585,648.23,647.1,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135396216,1.14531585,648.21,647.11,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135396413,1.14531585,648.18,647.08,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135397216,1.14531585,648.15,647.07,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135397516,1.14531585,648.1,647.03,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135398223,1.14531585,648.08,647.05,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135398516,2.2863815,648.32,647.04,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135398517,1.14531585,648.09,647.04,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135399221,1.51904937,648.21,646.64,70.73402382]
["bitfinex-derivatives","BNBF0:USTF0",1773135399222,1.14531585,648.08,647.05,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135400322,1.14531585,648.09,647.04,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135401517,1.14531585,648.1,647.03,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135402321,1.14531585,648.11,647.03,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135403123,0.26864082,648.4,647.21,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135403124,1.14531585,648.29,647.21,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135404224,1.14531585,648.3,647.2,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135404421,1.14531585,648.24,647.15,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135406320,1.14531585,648.25,647.15,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135412223,1.14531585,648.22,647.13,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135412528,0.26864082,648.4,647.05,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135412529,1.14531585,648.13,647.05,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135413228,1.14531585,648.14,647.05,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135413525,1.14531585,648.13,647.05,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135415327,1.14531585,648.13,646.94,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135415328,1.14531585,648.13,647.06,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135416329,1.14531585,648.12,647.06,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135417229,1.14531585,648.11,647.07,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135417427,1.14531585,648.06,647.02,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135420331,1.14531585,648.05,647.03,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135420632,1.14531585,648.05,647.02,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135422330,1.14531585,648.05,647.03,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135424233,1.14531585,648.04,647.03,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135425233,1.14531585,648.04,647.04,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135426234,1.14531585,648.04,647.03,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135426531,1.14531585,648.03,647.04,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135427230,1.14531585,648.08,647.11,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135428231,1.14531585,648.07,647.12,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135429335,1.14531585,648.06,647.13,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135429735,1.14531585,648.1,647.16,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135430031,1.14531585,648.13,647.2,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135430232,0.26864082,648.4,646.64,70.73402382]
["bitfinex-derivatives","BNBF0:USTF0",1773135430233,1.14531585,648.12,647.21,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135431139,1.14531585,648.12,647.22,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135431338,1.14531585,648.11,647.23,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135431937,1.14531585,648.09,647.2,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135432236,1.14531585,648.08,647.2,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135432439,1.14531585,648.08,647.21,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135432838,1.14531585,648.1,647.24,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135433337,1.14531585,648.1,647.25,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135434342,1.14531585,648.1,646.67,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135434343,1.14531585,648.1,647.26,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135434544,1.14531585,648.11,647.27,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135436541,1.14531585,648.13,647.29,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135438240,1.14531585,648.13,647.3,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135440545,1.14531585,648.09,647.26,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135443346,1.14531585,648.09,647.27,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135444250,1.14531585,648.1,647.27,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135445250,1.14531585,648.03,647.21,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135445448,1.14531585,648.04,647.21,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135448250,1.14531585,648.03,647.21,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135449353,1.14531585,648.03,647.22,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135449754,0.2686906,647.97,647.22,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135450654,0.2686906,647.97,647.37,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135452155,0.2686906,647.97,647.38,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135456356,0.2686906,647.97,647.39,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135458954,0.2686906,647.97,647.4,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135465661,0.2686906,647.97,647.38,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135465865,0.2686906,647.97,647.32,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135466069,1.14531585,647.89,647.23,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135466363,1.14531585,647.9,647.23,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135467365,1.14531585,647.9,647.22,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135468363,1.14531585,647.91,647.22,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135469163,1.14531585,647.91,646.98,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135469164,1.14531585,647.91,647.21,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135470263,1.14531585,647.92,647.21,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135470463,0.2686906,647.97,647.32,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135471869,0.2686906,647.97,647.29,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135474473,0.2686906,647.97,647.06,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135474474,0.2686906,647.97,647.35,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135475470,0.2686906,647.97,647.37,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135478274,0.2686906,647.97,647.34,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135479776,0.2686906,647.97,647.32,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135480777,0.2686906,647.97,647.34,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135484077,0.2686906,647.97,647.32,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135488183,0.2686906,647.97,647.33,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135491690,1.14531585,648.13,647.45,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135491890,1.14531585,648.48,647.8,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135492093,0.2686149,648.32,647.8,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135492292,0.2686149,648.32,647.76,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135492492,0.2686149,648.32,647.69,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135492692,0.2686149,648.32,647.72,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135492989,0.26851541,648.4,647.72,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135493290,0.26851541,648.4,647.6,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135493291,1.14531585,648.55,647.73,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135493487,0.26849055,648.49,647.76,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135493693,0.26849055,648.49,647.77,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135494293,0.26849055,648.49,647.75,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135495189,0.26849055,648.49,647.05,3.8468854]
["bitfinex-derivatives","BNBF0:USTF0",1773135495190,0.26849055,648.49,647.72,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135496193,0.26849055,648.49,647.71,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135497090,0.26849055,648.49,647.7,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135497292,0.26849055,648.49,647.69,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135498294,0.26849055,648.49,647.68,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135499095,0.26849055,648.49,647.67,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135499395,0.26849055,648.49,647.61,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135499695,0.26849055,648.49,647.58,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135500292,0.26849055,648.49,647.56,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135501593,0.26849055,648.49,647.51,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135502194,0.26849055,648.49,647.5,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135504299,0.26849055,648.49,647.49,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135505097,0.26849055,648.49,647.47,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135509207,0.26849055,648.49,647.46,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135509408,0.26849055,648.49,647.47,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135510208,0.26849055,648.49,647.46,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135510805,0.26849055,648.49,647.49,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135511909,0.26849055,648.49,647.47,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135513105,0.26849055,648.49,647.51,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135513310,0.26849055,648.49,647.53,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135513505,0.26849055,648.49,647.58,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135517611,0.26849055,648.49,647.56,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135519009,0.26849055,648.49,647.54,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135519209,0.26849055,648.49,647.55,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135520012,0.26849055,648.49,647.51,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135520511,0.26849055,648.49,647.5,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135521114,0.26849055,648.49,647.49,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135522216,0.26849055,648.49,647.5,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135522714,0.26849055,648.49,647.49,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135524117,0.26849055,648.49,647.5,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135525218,1.14531585,648.46,647.46,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135525415,1.14531585,648.45,647.45,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135526120,1.14531585,648.45,647.46,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135526321,1.14531585,648.44,647.46,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135526518,1.14531585,648.46,647.49,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135528219,1.14531585,648.45,647.5,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135529322,1.14531585,648.44,647.51,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135530226,1.14531585,648.43,647.52,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135530729,1.14531585,648.48,647.56,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135531229,1.14531585,648.46,647.57,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135532231,1.14531585,648.48,647.61,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135532529,1.4138064,648.49,647.62,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135533228,1.14531585,648.48,647.64,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135534228,1.14531585,648.47,647.64,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135534433,1.14531585,648.46,647.65,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135535233,1.14531585,648.44,647.67,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135536234,1.14531585,648.41,647.7,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135540140,1.14531585,648.4,647.71,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135540935,1.14531585,648.36,647.67,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135541342,1.14531585,648.36,647.68,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135542241,1.14531585,648.35,647.68,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135543337,1.14531585,648.33,647.68,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135545038,1.14531585,648.33,647.69,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135550145,1.14531585,648.32,647.69,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135554942,1.14531585,648.33,647.7,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135555145,1.14531585,648.36,647.72,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135560249,1.14531585,648.36,647.73,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135563350,1.14531585,648.35,647.73,1.1486939]
["bitfinex-derivatives","BNBF0:USTF0",1773135564553,1.15555637,648.35,647.61,1.53998898]
["bitfinex-derivatives","BNBF0:USTF0",1773135564753,1.15555637,648.35,647.73,1.14978959]
["bitfinex-derivatives","BNBF0:USTF0",1773135565247,1.15555637,648.36,647.73,1.14978959]
["bitfinex-derivatives","BNBF0:USTF0",1773135565653,1.15555637,648.37,647.74,1.14978959]
["bitfinex-derivatives","BNBF0:USTF0",1773135570858,1.15555637,648.37,647.75,1.14978959]
["bitfinex-derivatives","BNBF0:USTF0",1773135573257,1.15555637,648.36,647.76,1.14978959]
["bitfinex-derivatives","BNBF0:USTF0",1773135574559,1.15555637,648.36,647.53,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135574777,1.15555637,647.97,647.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135575358,1.15555637,648.01,647.09,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135575562,1.15555637,647.93,647.01,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135575858,0.90056149,647.92,647.01,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135576061,0.90056149,647.91,647.01,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135576259,0.90056149,647.9,646.99,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135576457,0.90056149,647.89,646.98,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135576662,0.90056149,647.88,646.95,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135576858,0.90056149,647.87,646.95,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135577061,0.90056149,647.86,646.95,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135577259,1.15555637,647.92,646.25,5.3856396]
["bitfinex-derivatives","BNBF0:USTF0",1773135577260,0.90056149,647.85,646.86,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135577464,0.90056149,647.84,646.86,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135577759,0.90056149,647.88,646.86,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135577961,0.90056149,647.87,646.86,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135578159,0.90056149,647.86,646.86,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135578358,0.90056149,647.88,646.8,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135578558,0.90056149,647.88,646.83,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135578758,0.90056149,647.9,646.83,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135578964,0.90056149,647.89,646.83,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135579260,0.90056149,647.9,646.8,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135579459,2.05611786,647.92,646.8,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135579660,0.90056149,647.91,646.8,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135580259,2.11056028,647.91,646.78,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135580465,2.11056028,647.9,646.78,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135580660,2.11056028,647.89,646.79,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135580965,2.11056028,647.88,646.79,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135581161,1.51904937,648.07,646.79,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135581363,2.2863815,649.02,647.58,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135581666,0.26860764,648.69,647.59,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135581865,0.26860764,648.69,647.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135582359,0.26860764,648.69,647.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135582762,0.26860764,648.69,647.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135583365,0.26860764,648.69,647.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135584366,0.26860764,648.69,647.66,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135585067,0.26860764,648.69,647.68,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135585264,0.26860764,648.69,647.67,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135585968,0.26860764,648.69,647.65,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135586166,0.26860764,648.69,647.64,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135586366,0.26860764,648.69,647.63,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135587269,0.26860764,648.69,647.62,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135588370,0.26860764,648.69,647.61,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135589771,0.26860764,648.69,647.6,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135590266,0.26860764,648.69,647.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135590468,0.26860764,648.69,647.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135590673,0.26860764,648.69,647.13,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135590974,0.26860764,648.69,647.12,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135591667,0.26860764,648.69,647.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135592469,0.26860764,648.69,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135593170,1.18548863,648.68,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135593375,1.18548863,648.67,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135593574,1.18548863,648.66,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135593774,1.18548863,648.65,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135593975,1.18548863,648.64,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135594171,1.18548863,648.68,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135594370,1.18548863,648.67,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135594570,1.18548863,648.66,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135594873,1.18548863,648.65,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135595071,1.18548863,648.64,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135595272,1.18548863,648.68,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135595573,1.18548863,648.67,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135595774,1.18548863,648.66,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135595976,1.18548863,648.65,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135596272,1.18548863,648.68,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135596476,1.18548863,648.67,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135596676,1.18548863,648.66,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135596874,1.18548863,648.65,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135597074,1.18548863,648.68,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135597273,1.18548863,648.67,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135597477,1.18548863,648.66,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135597675,1.18548863,648.65,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135597874,1.18548863,648.68,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135598074,1.18548863,648.67,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135598274,1.18548863,648.66,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135598477,0.26860764,648.69,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135598478,1.18548863,648.65,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135598674,0.26860764,648.69,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135598675,1.18548863,648.68,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135598878,1.18548863,648.67,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135599079,1.18548863,648.66,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135599279,1.18548863,648.65,647.09,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135599579,1.18548863,648.68,647.09,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135599775,1.18548863,648.67,647.09,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135599977,1.18548863,648.66,647.09,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135600173,1.18509048,648.68,647.09,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135600376,1.18509048,648.67,647.09,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135600675,1.18509048,648.67,646.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773135600676,1.18509048,648.66,647.07,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135600881,1.18509048,648.65,647.07,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135601080,1.18509048,648.68,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135601281,1.18509048,648.67,647.1,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135601577,1.18509048,648.68,647.11,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135601781,0.26860764,648.69,647.17,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135604379,0.26860764,648.69,647.2,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135604782,0.26860764,648.69,647.32,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135605779,0.26860764,648.69,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135610888,0.26860764,648.69,647.44,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135611188,0.26860764,648.69,647.46,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135611388,0.26860764,648.69,647.47,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135616390,0.26860764,648.69,647.46,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135619189,0.26860764,648.69,647.47,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135619390,0.26860764,648.69,647.46,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135620392,0.26860764,648.69,647.47,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135621296,0.26860764,648.69,647.48,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135622398,0.26860764,648.69,647.49,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135623301,0.26860764,648.69,647.51,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135623600,0.26860764,648.69,647.49,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135624201,0.26860764,648.69,647.51,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135624398,0.26860764,648.69,647.49,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135625402,0.26860764,648.69,647.52,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135625900,0.26860764,648.69,647.53,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135626403,0.26860764,648.69,647.54,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135626802,1.45333186,648.69,647.54,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135627103,0.26860764,648.69,647.54,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135627298,1.18472422,648.68,647.54,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135628200,1.18472422,648.67,647.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135628405,1.18472422,648.66,647.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135628700,1.18472422,648.68,647.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135628901,1.18472422,648.67,647.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135629201,1.18472422,648.66,647.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135629399,1.18472422,648.65,647.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135629601,1.18472422,648.68,647.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135629804,1.18472422,648.67,647.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135630005,1.18472422,648.66,647.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135630204,1.18472422,648.65,647.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135630406,1.18472422,648.64,647.57,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135630599,1.18472422,648.63,647.57,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135630802,1.18472422,648.68,647.57,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135631003,1.18472422,648.67,647.57,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135631201,1.18472422,648.66,647.57,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135631406,1.18472422,648.65,647.58,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135631605,1.18472422,648.64,647.58,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135631805,1.18472422,648.63,647.58,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135632004,1.18472422,648.62,647.58,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135632207,1.18472422,648.61,647.58,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135632408,1.18472422,648.6,647.59,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135632604,1.18472422,648.59,647.59,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135632905,1.18472422,648.68,647.59,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135633108,1.18472422,648.67,647.59,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135633306,1.18472422,648.66,647.61,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135633504,1.18472422,648.65,647.61,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135633703,1.18472422,648.64,647.61,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135633908,1.18472422,648.63,647.61,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135634105,1.18472422,648.62,647.61,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135634305,1.18472422,648.61,647.62,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135634506,1.18472422,648.6,647.62,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135634706,1.18472422,648.59,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135635008,1.18472422,648.58,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135635210,1.18472422,648.57,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135635408,1.52515042,648.66,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135635409,1.18472422,648.56,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135635609,1.18472422,648.55,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135635811,1.18472422,648.54,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135636012,1.18472422,648.53,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135636310,1.18472422,648.52,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135636511,1.18472422,648.51,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135636708,1.18472422,648.65,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135636912,1.18472422,648.64,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135637113,1.18472422,648.63,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135637312,1.18472422,648.62,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135637512,1.18472422,648.61,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135637807,1.18472422,648.6,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135638013,1.18472422,648.59,647.74,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135638316,1.18472422,648.58,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135638509,1.18472422,648.57,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135638712,1.18472422,648.56,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135638912,1.18472422,648.55,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135639114,1.18472422,648.54,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135639311,1.18472422,648.53,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135639514,1.18472422,648.52,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135639712,1.18472422,648.64,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135639911,1.18472422,648.63,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135640111,1.18472422,648.62,647.75,1.14569659]
["bitfinex-derivatives","BNBF0:USTF0",1773135640415,1.18472422,648.61,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135640613,1.18472422,648.6,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135640810,1.18472422,648.59,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135641015,1.18472422,648.58,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135641216,1.15225776,648.53,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135641515,1.18472422,648.52,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135641713,1.18472422,648.51,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135641912,1.18472422,648.52,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135642114,1.18472422,648.51,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135642317,1.18472422,648.5,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135642514,1.18472422,648.49,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135642717,1.18472422,648.5,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135643213,1.18472422,648.49,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135644219,1.18472422,648.48,647.76,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135644422,1.18472422,648.49,647.77,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135644720,1.18472422,648.49,647.78,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135644920,1.18472422,648.5,647.78,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135645120,1.18472422,648.49,647.78,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135645320,1.18472422,648.5,647.78,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135645618,1.18472422,648.49,647.78,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135645817,1.18472422,648.5,647.78,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135646021,1.18472422,648.5,647.79,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135646022,1.18472422,648.49,647.79,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135646316,1.18472422,648.49,646.85,5.3856396]
["bitfinex-derivatives","BNBF0:USTF0",1773135646317,1.18472422,648.48,647.81,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135646520,1.18472422,648.47,647.81,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135646721,1.18472422,648.46,647.81,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135646921,1.18472422,648.45,647.81,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135647222,2.33698198,648.48,647.81,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135647518,1.18472422,648.47,647.81,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135647721,1.18472422,648.46,647.83,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135647918,1.18472422,648.49,647.83,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135648220,1.18472422,648.48,647.83,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135648417,1.18472422,648.48,647.71,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135648418,1.18472422,648.47,647.84,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135648618,1.18472422,648.46,647.84,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135648822,1.18472422,648.48,647.84,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135649022,1.15225776,648.44,647.78,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135649219,1.15225776,648.38,647.73,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135649421,1.52515042,648.49,647.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773135649422,1.15225776,648.32,647.68,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135649626,1.15225776,648.29,647.65,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135649923,1.15225776,648.16,647.52,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135650221,1.15225776,648.18,647.54,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135650422,1.15225776,648.2,647.52,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135650624,1.18472422,648.19,647.52,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135650821,1.18472422,648.18,647.52,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135651024,1.18472422,648.19,647.52,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135651327,1.15225776,648.22,647.51,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135652228,1.15225776,648.23,647.49,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135653027,1.15225776,648.24,647.5,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135653324,1.15225776,648.25,647.49,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135654224,1.15225776,648.28,647.52,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135654428,1.15225776,648.28,647.51,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135654729,1.15225776,648.31,647.54,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135655324,1.15225776,648.31,647.53,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135656426,1.15225776,648.32,647.53,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135657230,1.15225776,648.32,647.52,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135658229,1.15225776,648.33,647.52,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135659530,1.15225776,648.33,647.51,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135662136,1.15225776,648.33,647.5,1.14644325]
["bitfinex-derivatives","BNBF0:USTF0",1773135662632,1.15225776,648.33,647.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135662633,1.18472422,648.44,647.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135662832,1.15142493,648.33,647.5,1.14601354]
["bitfinex-derivatives","BNBF0:USTF0",1773135663335,1.15142493,648.34,647.5,1.14601354]
["bitfinex-derivatives","BNBF0:USTF0",1773135666438,1.1512305,648.31,647.47,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135666638,1.1512305,648.26,647.42,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135666940,1.1512305,648.25,647.41,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135667340,1.1512305,648.15,647.31,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135668240,1.18472422,648.2,647.4,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135668442,1.18472422,648.25,647.4,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135668738,1.1512305,648.26,647.4,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135669344,1.1512305,648.26,647.39,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135670145,1.1512305,648.27,647.39,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135670742,2.33595472,648.27,647.39,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135671046,1.18472422,648.26,647.39,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135671246,1.1512305,648.27,647.39,1.1458203]
["bitfinex-derivatives","BNBF0:USTF0",1773135672747,1.15044239,648.27,647.39,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135673446,2.33516661,648.27,647.39,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135673746,1.18472422,648.26,647.39,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135675244,1.15044239,648.27,647.39,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135679046,1.15044239,648.3,647.41,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135679346,1.15044239,648.29,647.42,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135680150,1.18757822,648.33,647.46,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135680349,1.18757822,648.33,647.55,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135680550,1.18757822,648.41,647.55,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135680750,1.18757822,648.42,647.55,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135681249,1.15044239,648.42,647.56,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135682747,1.1877276,648.46,647.62,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135682952,1.1877276,648.47,647.62,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135683248,1.15044239,648.47,647.62,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135684648,1.15044239,648.44,647.6,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135684951,1.15044239,648.4,647.56,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135685152,0.26860764,648.69,646.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773135685153,1.15044239,648.37,647.53,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135685349,1.15044239,648.37,647.42,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135685350,1.15044239,648.37,647.54,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135687250,1.15044239,648.36,647.55,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135688152,2.33816999,648.36,647.55,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135688455,1.1877276,648.35,647.55,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135688655,1.15044239,648.36,647.55,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135689253,1.15044239,648.35,647.56,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135690353,1.15044239,648.34,647.57,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135690950,1.15044239,648.34,647.56,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135691156,2.33816999,648.34,647.57,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135691355,2.33816999,648.33,647.57,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135691555,1.1877276,648.32,647.57,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135692258,1.15044239,648.33,646.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773135692259,1.15044239,648.33,647.58,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135693154,1.1877276,648.32,647.58,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135693358,1.15044239,648.31,647.59,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135694257,1.15044239,648.31,647.6,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135696060,2.33816999,648.31,647.6,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135696257,1.1877276,648.3,647.6,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135696458,1.15044239,648.31,647.6,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135698961,2.33816999,648.31,647.6,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135699261,1.1877276,648.3,647.6,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135699860,1.15044239,648.31,647.6,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135700061,1.15044239,648.27,647.56,1.14534615]
["bitfinex-derivatives","BNBF0:USTF0",1773135700256,1.1540494,648.24,647.52,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135702957,2.341777,648.24,647.52,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135703161,1.1877276,648.23,647.52,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135703356,1.19109038,648.23,647.52,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135703658,1.1540494,648.24,647.52,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135704159,1.1540494,648.26,647.55,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135705363,2.34513978,648.26,647.55,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135705560,1.19109038,648.25,647.55,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135705864,1.1540494,648.26,647.55,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135706562,1.1540494,648.24,647.52,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135708761,1.1540494,648.21,647.5,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135711566,1.1540494,648.2,647.48,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135713166,1.1540494,648.2,647.49,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135714266,1.1540494,648.19,647.49,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135715363,1.1540494,648.19,647.48,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135716362,1.1540494,648.18,647.47,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135716563,1.1540494,648.13,647.43,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135718369,1.1540494,648.14,647.42,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135722370,2.3449967,648.14,647.42,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135722666,1.1909473,648.13,647.42,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135723466,1.1909473,648.14,647.42,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135723669,1.1540494,648.15,647.42,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135724271,1.1540494,648.15,647.41,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135726271,1.1540494,648.14,647.4,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135726968,2.34481937,648.14,647.4,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135727170,1.19076997,648.13,647.4,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135728471,1.1540494,648.14,647.4,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135729071,1.1540494,648.13,647.4,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135730675,2.34481937,648.13,647.4,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135730878,1.19076997,648.12,647.4,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135731776,1.1540494,648.11,647.38,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135734980,1.1540494,648.1,647.37,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135735981,1.1540494,648.07,647.34,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135737384,2.34481937,648.07,647.34,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135737584,1.19076997,648.06,647.34,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135738682,1.1540494,648.03,647.29,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135739183,1.1540494,648.02,647.3,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135739384,2.34481937,648.03,647.29,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135739582,1.19076997,648.02,647.29,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135739886,1.1540494,648.03,647.29,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135743188,1.1540494,648.01,647.28,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135743390,1.1540494,648.02,647.28,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135743792,1.1540494,648.0,647.27,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135744390,1.1540494,647.93,647.2,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135744591,1.1540494,647.92,647.18,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135745189,3.8449546,648.62,646.85,0.26860246]
["bitfinex-derivatives","BNBF0:USTF0",1773135745190,1.1540494,647.9,647.15,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135746289,1.1540494,647.9,647.03,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135746290,1.1540494,647.91,647.14,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135747393,1.1540494,647.92,647.13,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135749189,1.1540494,647.93,647.12,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135749890,1.1540494,647.95,647.15,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135750294,2.34096451,647.95,647.15,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135750494,1.18691511,647.94,647.15,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135750990,1.1540494,647.95,647.14,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135752290,1.1540494,647.93,647.12,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135752590,1.1540494,647.95,647.14,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135753488,2.34096451,647.95,647.14,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135753692,1.18691511,647.94,647.14,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135753994,1.1540494,647.95,647.14,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135755494,1.1540494,647.96,647.14,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135755695,1.1540494,647.93,647.12,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135755897,1.1540494,647.92,647.1,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135756097,1.1540494,647.89,647.07,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135756396,1.1540494,647.79,646.98,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135757194,1.1540494,647.8,646.97,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135758096,2.34096451,647.8,646.97,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135758300,1.18691511,647.79,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135758496,1.18691511,647.8,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135759295,1.18691511,647.8,646.95,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135759996,1.1540494,647.81,646.95,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135760195,1.1540494,647.82,646.95,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135760900,1.1540494,647.84,646.97,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135761300,1.1540494,647.85,646.97,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135763198,1.1540494,647.85,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135764202,1.1540494,647.85,646.97,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135764403,1.1540494,647.85,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135765302,1.1540494,647.86,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135765900,2.33555476,647.86,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135766100,1.18150536,647.85,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135766901,1.1540494,647.86,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135770205,1.1540494,647.85,646.96,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135772205,1.1540494,647.85,646.97,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135774208,1.1540494,647.84,646.97,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135775306,1.1540494,647.84,646.98,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135776406,1.1540494,647.83,646.98,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135777303,1.1540494,647.83,646.99,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135778404,1.1540494,647.82,646.99,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135779205,1.1540494,647.82,647.0,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135780309,1.1540494,647.81,647.0,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135780906,1.1540494,647.81,647.01,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135781110,1.1540494,647.81,647.0,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135781309,1.1540494,647.81,647.01,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135781708,0.26880786,647.62,647.01,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135782212,0.26880786,647.62,647.02,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135784410,0.26880786,647.62,647.03,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135784609,0.26880786,647.62,647.0,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135785513,0.26880786,647.62,647.01,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135787317,0.26880786,647.62,647.02,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135788413,0.26880786,647.62,647.03,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135789014,0.26880786,647.62,646.71,0.26877983]
["bitfinex-derivatives","BNBF0:USTF0",1773135789015,0.26880786,647.62,647.0,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135789214,0.26880786,647.62,647.01,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135789714,0.26880786,647.62,646.7,70.2337349]
["bitfinex-derivatives","BNBF0:USTF0",1773135789715,0.26880786,647.62,647.04,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135790310,0.26880786,647.62,647.05,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135793917,1.18244988,647.79,647.18,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135794116,0.26877879,647.78,647.18,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135794716,0.26877879,647.78,647.16,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135797220,0.26877879,647.78,647.17,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135800322,0.26877879,647.78,647.18,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135801819,0.26877879,647.78,647.17,1.14788597]
["bitfinex-derivatives","BNBF0:USTF0",1773135808829,0.26877879,647.78,647.05,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135809032,0.26877879,647.78,647.17,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135809332,0.26877879,647.78,647.16,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135809526,0.26877879,647.78,647.17,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135810027,0.26877879,647.78,647.16,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135811129,0.26877879,647.78,647.18,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135812935,0.26877879,647.78,647.2,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135819241,0.26877879,647.78,647.19,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135824348,0.26877879,647.78,647.2,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135830045,0.26877879,647.78,646.97,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773135830046,0.26877879,647.78,647.26,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135835452,0.26877879,647.78,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135835453,0.26877879,647.78,647.27,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135837251,0.26877879,647.78,647.28,1.15035068]
["bitfinex-derivatives","BNBF0:USTF0",1773135840957,0.26877879,647.78,647.28,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135846158,1.18807545,647.89,647.28,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135846461,0.26872172,647.86,647.28,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135860162,1.45839466,647.86,647.28,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135860364,0.26872172,647.86,647.28,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135860563,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135860767,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135861067,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135861266,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135861465,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135861768,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135861969,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135862167,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135862365,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135862570,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135862769,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135862967,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135863270,1.18967294,647.83,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135863467,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135863670,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135863868,1.18967294,647.83,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135864071,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135864272,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135864471,1.18967294,647.83,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135864669,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135864872,1.18967294,647.84,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135865073,1.18967294,647.83,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135865374,0.26872172,647.86,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135865375,1.18967294,647.85,647.26,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135865673,1.18967294,647.85,647.29,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135869276,1.19012557,647.84,647.29,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135869471,0.26872172,647.86,647.29,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135869472,1.19012557,647.85,647.29,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135869669,1.19012557,647.84,647.29,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135869871,1.19012557,647.85,647.29,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135870074,1.19012557,647.84,647.29,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135870273,1.19012557,647.85,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135870573,1.19012557,647.84,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135870772,1.19012557,647.85,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135870973,1.19012557,647.84,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135871175,1.19012557,647.85,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135871375,1.19012557,647.84,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135871575,1.19012557,647.85,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135871773,1.19012557,647.84,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135871977,1.19012557,647.85,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135872173,1.19012557,647.84,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135872376,1.19012557,647.83,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135872676,1.19012557,647.85,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135872875,1.19012557,647.84,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135873176,1.19012557,647.83,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135873374,1.19012557,647.85,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135873576,1.19053798,647.84,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135873775,1.19053798,647.83,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135873973,1.19053798,647.85,647.3,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135874173,1.19053798,647.84,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135874474,1.19053798,647.83,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135874676,1.19053798,647.82,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135874876,1.19053798,647.85,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135875075,1.19053798,647.84,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135875274,1.19053798,647.83,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135875475,1.19053798,647.82,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135875674,1.19053798,647.85,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135875877,1.19053798,647.84,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135876174,1.19053798,647.83,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135876474,1.19053798,647.82,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135876774,1.19053798,647.85,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135876977,1.19053798,647.84,647.31,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135877172,1.19053798,647.83,647.28,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135877376,1.19053798,647.82,647.28,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135877674,1.19053798,647.82,647.17,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135877675,1.19053798,647.81,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135877975,1.19053798,647.8,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135878174,1.19053798,647.79,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135878375,1.19053798,647.78,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135878578,1.19053798,647.83,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135878779,1.19053798,647.82,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135878980,1.19053798,647.81,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135879177,1.19053798,647.8,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135879376,1.19053798,647.79,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135879579,1.19053798,647.83,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135879776,1.19053798,647.82,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135879980,1.19053798,647.81,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135880180,1.19053798,647.8,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135880482,1.19053798,647.79,647.27,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135880781,1.19053798,647.78,647.24,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135880978,1.19053798,647.77,647.24,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135881276,1.19053798,647.8,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135881481,1.19053798,647.79,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135881678,1.19053798,647.78,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135881882,1.19053798,647.77,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135882079,1.19053798,647.8,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135882285,1.19053798,647.79,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135882577,1.19053798,647.78,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135882779,1.19053798,647.77,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135882985,1.18851297,647.81,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135883185,1.18851297,647.8,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135883386,1.18851297,647.79,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135883581,1.18851297,647.78,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135883882,1.18851297,647.81,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135884083,1.18851297,647.8,647.23,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135884280,1.18851297,647.79,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135884484,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135884681,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135884983,1.18851297,647.79,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135885283,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135885484,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135885685,1.18851297,647.79,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135885883,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135886082,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135886284,1.18851297,647.79,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135886486,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135886683,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135886987,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135887186,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135887489,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135887688,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135887887,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135888189,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135888387,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135888685,1.15648869,647.83,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135888686,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135888886,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135889091,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135889290,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135889484,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135889685,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135889889,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135890088,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135890289,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135890486,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135890791,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135890987,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135891290,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135891591,1.18851297,647.81,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135891792,1.18851297,647.8,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135891989,1.18851297,647.82,647.22,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135892193,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135892393,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135892589,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135892893,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135893093,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135893389,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135893594,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135893789,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135893992,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135894192,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135894389,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135894693,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135894891,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135895089,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135895290,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135895494,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135895791,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135895991,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135896192,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135896392,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135896590,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135896793,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135896991,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135897195,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135897393,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135897592,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135897892,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135898194,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135898394,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135898593,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135898793,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135898996,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135899197,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135899398,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135899697,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135899892,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135900093,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135900296,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135900494,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135900696,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135900894,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135901194,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135901393,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135901593,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135901897,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135902096,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135902297,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135902494,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135902797,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135902997,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135903298,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135903594,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135903794,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135903996,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135904195,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135904394,1.15648869,647.83,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135904395,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135904594,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135904793,1.18851297,647.82,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135905095,1.18851297,647.81,647.21,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135905294,1.15648869,647.65,647.03,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135906299,1.15648869,647.65,646.71,0.26882551]
["bitfinex-derivatives","BNBF0:USTF0",1773135906300,1.15648869,647.66,647.02,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135907200,2.34500166,647.68,647.01,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135907399,1.15648869,647.66,646.99,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135908199,1.18851297,647.74,646.62,0.26884939]
["bitfinex-derivatives","BNBF0:USTF0",1773135908200,1.15648869,647.67,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135909202,1.15648869,647.68,646.97,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135910199,1.15648869,647.69,646.96,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135911401,1.15648869,647.69,646.95,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135912202,1.15648869,647.7,646.95,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135913303,1.15648869,647.7,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135913505,1.15648869,647.68,646.92,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135914303,1.15648869,647.68,646.91,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135915303,1.15648869,647.69,646.91,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135915704,2.34500166,647.69,646.91,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135915902,1.18851297,647.68,646.91,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135916401,1.15648869,647.69,646.91,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135917202,1.15648869,647.69,646.9,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135918304,2.34500166,647.7,646.9,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135918503,1.18851297,647.69,646.9,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135918709,1.15648869,647.7,646.9,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135920803,2.34500166,647.7,646.9,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135921008,1.18851297,647.69,646.9,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135922504,1.15648869,647.7,646.9,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135923106,1.15648869,647.7,646.89,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135927211,2.34500166,647.7,646.89,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135927508,1.18851297,647.69,646.89,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135928108,1.15648869,647.67,646.85,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135928309,1.15648869,647.63,646.82,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135929110,1.15648869,647.63,646.81,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135930311,1.15648869,647.64,646.81,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135930809,2.34500166,647.64,646.81,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135931011,1.18851297,647.63,646.81,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135931211,1.15648869,647.64,646.81,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135933416,2.34500166,647.64,646.81,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135933710,1.18851297,647.63,646.81,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135933910,1.18851297,647.63,646.85,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135934116,1.18851297,647.68,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135934415,1.15648869,647.69,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135935415,1.18851297,647.75,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135935613,1.18851297,647.79,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135935911,1.15648869,647.8,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135937617,1.15648869,647.8,646.99,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135937823,1.15648869,647.81,646.99,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135938217,1.15648869,647.81,647.0,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135939220,1.15648869,647.8,647.0,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135939418,2.34500166,647.8,647.0,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135939617,1.18851297,647.79,647.0,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135940118,1.15648869,647.8,647.0,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135941223,1.15648869,647.8,647.01,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135942324,1.15648869,647.79,647.01,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135943226,2.34500166,647.79,647.02,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135943520,1.18851297,647.78,647.02,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135944221,2.34500166,647.78,647.02,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135944425,1.18851297,647.77,647.02,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135945326,1.15648869,647.78,647.02,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135945723,1.15648869,647.77,647.01,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135946125,1.15648869,647.76,647.01,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135946324,1.15648869,647.76,647.02,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135948126,1.15648869,647.75,647.03,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135949127,1.15648869,647.74,647.04,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135950335,1.15648869,647.74,647.05,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135950832,1.15648869,647.7,647.02,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135951530,1.15648869,647.59,646.9,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135952235,1.15648869,647.55,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135952731,1.15648869,647.54,646.85,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135954234,1.15648869,647.55,646.85,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135955937,1.15648869,647.56,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135959437,2.34500166,647.56,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135959637,1.18851297,647.55,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135959934,1.15648869,647.56,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135960334,1.15648869,647.56,646.85,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135961236,1.15648869,647.57,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135962133,2.33832167,647.57,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135962338,1.18183298,647.56,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135962634,1.15648869,647.57,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135963337,1.15648869,647.57,646.74,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773135963338,1.15648869,647.57,646.85,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135964440,1.15648869,647.58,646.86,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135965237,1.15648869,647.6,646.89,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135966339,2.33812218,647.6,646.88,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135966541,1.18163349,647.59,646.88,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135966841,1.18163349,647.59,646.89,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135967242,1.18163349,647.59,646.93,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135967440,1.18163349,647.64,646.93,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135967737,1.15648869,647.65,646.93,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135968337,1.15648869,647.66,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135968538,1.15648869,647.69,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135969038,2.33812218,647.7,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135969240,1.18163349,647.69,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135969639,1.15648869,647.7,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135971239,1.15648869,647.7,646.97,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135975139,1.15648869,647.7,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135976144,1.15648869,647.69,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135979547,1.15648869,647.69,646.62,0.26884939]
["bitfinex-derivatives","BNBF0:USTF0",1773135979548,1.15648869,647.68,646.97,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135980048,1.15648869,647.64,646.93,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135983449,1.15648869,647.64,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135984349,1.15648869,647.63,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135984848,1.15648869,647.64,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135985246,1.15648869,647.63,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135988950,2.33699206,647.63,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135989152,1.18050337,647.62,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135989350,1.18050337,647.62,646.95,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135990256,1.15648869,647.63,646.95,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135991257,1.15648869,647.62,646.95,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135994959,1.15648869,647.62,646.96,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135997857,1.15648869,647.62,646.97,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135998558,1.15648869,647.63,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773135998857,1.15648869,647.66,647.01,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136000061,1.15648869,647.72,647.07,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136000361,1.15648869,647.8,647.14,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136001362,1.15648869,647.8,647.13,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136002364,1.15648869,647.81,647.13,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136003461,1.15648869,647.81,647.12,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136004362,1.15648869,647.82,647.12,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136005363,1.15648869,647.82,647.11,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136007159,1.15648869,647.83,647.11,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136008859,2.33614225,647.83,647.11,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136009060,1.15648869,647.81,647.09,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136010364,1.15648869,647.77,647.05,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136010565,1.15648869,647.76,647.05,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136010765,1.15648869,647.7,646.98,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136011266,1.15648869,647.7,646.99,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136012968,1.15648869,647.65,646.94,1.15051295]
["bitfinex-derivatives","BNBF0:USTF0",1773136021270,1.15648869,647.65,646.82,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136021271,1.15648869,647.64,646.81,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136021474,1.15648869,647.65,646.82,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136021975,1.17999573,647.65,646.85,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136022175,1.17999573,647.67,646.85,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136022376,1.15648869,647.68,646.84,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136023677,1.15648869,647.65,646.82,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136025478,1.15648869,647.64,646.81,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136028174,2.33646856,647.64,646.81,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136028377,1.17997987,647.63,646.8,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136028874,1.15648869,647.64,646.8,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136032776,1.15648869,647.61,646.78,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136032979,1.15648869,647.55,646.72,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136033379,1.15648869,647.55,646.71,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136035279,1.52515042,647.67,646.71,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136035280,2.3346196,647.56,646.71,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136035481,1.17813091,647.55,646.71,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136036277,1.15648869,647.56,646.7,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136038284,2.33450155,647.57,646.7,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136038585,2.33450155,647.56,646.7,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136038880,2.33450155,647.56,646.58,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136038881,1.15648869,647.54,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136039085,1.15648869,647.47,646.6,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136039281,1.15648869,647.43,646.58,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136039486,1.15648869,647.43,646.54,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136040286,1.15648869,647.44,646.53,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136041382,1.15648869,647.48,646.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136042185,1.15648869,647.48,646.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136043385,1.15648869,647.49,646.54,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136043685,1.15648869,647.48,646.53,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136045287,1.15648869,647.49,646.52,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136046585,0.2689377,647.4,646.52,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136050886,0.2689377,647.4,646.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136051294,0.2689377,647.4,646.67,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136051887,1.42542639,647.4,646.57,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136052191,1.15648869,647.39,646.55,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136054290,1.15648869,647.35,646.52,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136054490,1.15648869,647.31,646.47,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136055087,1.15648869,647.33,646.5,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136056295,1.15648869,647.34,646.49,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136058194,1.15648869,647.35,646.48,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136058692,1.15648869,647.36,646.49,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136059089,1.15648869,647.38,646.52,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136060297,1.15648869,647.39,646.51,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136061896,1.15648869,647.36,646.49,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136062500,1.15648869,647.35,646.47,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136065003,1.15648869,647.36,646.47,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136067203,1.15648869,647.35,646.47,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136068202,1.15648869,647.35,646.48,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136071308,1.15648869,647.34,646.49,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136072307,1.15648869,647.29,646.44,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136073205,1.15648869,647.28,646.44,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136073605,1.15648869,647.31,646.47,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136075307,1.15648869,647.3,646.48,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136076312,1.15648869,647.27,646.46,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136077212,1.15648869,647.26,646.47,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136077612,1.15648869,647.29,646.49,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136078317,1.15648869,647.28,646.5,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136080419,1.52515042,647.39,646.51,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136080420,1.15648869,647.27,646.51,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136080818,1.17801286,647.3,646.58,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136081016,1.17801286,647.34,646.58,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136081216,1.15648869,647.34,646.59,1.14978329]
["bitfinex-derivatives","BNBF0:USTF0",1773136081516,1.15648869,647.29,646.42,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136081920,1.15648869,647.27,646.41,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136082115,0.2689377,647.4,646.4,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136082116,1.15648869,647.26,646.4,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136082420,1.15648869,647.25,646.4,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136083118,1.15648869,647.24,646.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136083317,1.15648869,647.23,646.4,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136084223,1.15648869,647.23,646.41,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136086226,1.15648869,647.26,646.44,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136087427,1.15648869,647.27,646.45,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136087926,1.15648869,647.27,646.46,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136089027,1.15648869,647.32,646.52,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136089227,1.15648869,647.36,646.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136091229,1.15648869,647.37,646.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136091429,1.15648869,647.36,646.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136092227,1.15648869,647.37,646.56,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136092929,1.15648869,647.37,646.45,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136092930,1.15648869,647.34,646.54,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136095130,1.15648869,647.31,646.51,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136095328,1.15648869,647.3,646.51,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136095531,1.15648869,647.31,646.51,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136096528,1.15648869,647.3,646.52,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136097231,1.15648869,647.3,646.51,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136097432,1.15648869,647.31,646.52,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136101435,1.15648869,647.32,646.53,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136102333,1.15648869,647.33,646.53,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136102836,1.15648869,647.35,646.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136104731,2.33751805,647.35,646.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136105036,1.18102936,647.34,646.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136105439,1.18102936,647.35,646.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136106938,1.15648869,647.36,646.55,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136107334,1.15648869,647.36,646.54,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136110444,0.2689377,647.4,646.59,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136111441,0.2689377,647.4,646.63,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136111642,0.2689377,647.4,646.65,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136113942,1.1805484,647.49,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136114147,1.44944454,647.51,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136114547,0.26889614,647.51,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136115050,0.26889614,647.51,646.69,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136115249,0.26889614,647.51,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136119146,0.26889614,647.51,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136119452,0.26889614,647.51,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136119652,1.15648869,647.57,646.69,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136119852,1.15648869,647.63,646.76,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136120051,0.2688712,647.58,646.76,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136120252,0.2688712,647.58,646.75,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136120448,0.2688712,647.58,646.76,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136120850,0.2688712,647.58,646.79,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136122355,0.2688712,647.58,646.78,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136123957,0.2688712,647.58,646.75,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136124855,0.2688712,647.58,646.74,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136125260,0.2688712,647.58,646.73,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136125454,0.2688712,647.58,646.72,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136125658,0.2688712,647.58,646.6,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136125659,0.2688712,647.58,646.71,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136131461,0.2688712,647.58,646.74,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136132060,0.2688712,647.58,646.75,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136134063,0.2688712,647.58,646.74,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136134263,0.2688712,647.58,646.73,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136135464,1.15648869,647.66,646.73,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136135662,0.26882759,647.71,646.87,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136136263,0.26882759,647.71,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136136667,0.26882759,647.71,646.74,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136136668,0.26882759,647.71,646.87,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136137368,0.26882759,647.71,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136137862,0.26882759,647.71,646.87,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136138265,0.26882759,647.71,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136139265,0.26882759,647.71,646.85,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136140270,0.26882759,647.71,646.74,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136140271,0.26882759,647.71,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136141066,0.26882759,647.71,646.85,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136141470,0.26882759,647.71,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136142374,0.26882759,647.71,646.84,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136142669,0.26882759,647.71,646.8,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136143270,0.26882759,647.71,646.76,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136143474,0.26882759,647.71,646.74,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136144173,0.26882759,647.71,646.75,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136146477,0.26882759,647.71,646.76,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136148175,1.42531628,647.71,646.77,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136150379,1.15648869,647.7,646.77,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136151176,1.15648869,647.7,646.78,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136151674,1.1529729,647.69,646.77,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136152080,1.1529729,647.63,646.71,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136152381,1.1529729,647.62,646.72,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136154281,1.1529729,647.61,646.73,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136154482,1.1529729,647.6,646.72,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136155384,1.1529729,647.59,646.73,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136156581,2.33626631,647.59,646.73,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136156784,1.18329341,647.58,646.73,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136157386,2.33626631,647.58,646.74,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136157585,1.18329341,647.57,646.74,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136157885,1.1529729,647.58,646.74,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136161389,1.1529729,647.58,646.75,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136161588,1.1529729,647.53,646.7,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136161888,1.1529729,647.51,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136164190,2.33626631,647.51,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136164386,1.18329341,647.5,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136164885,1.1529729,647.51,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136166288,1.1529729,647.52,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136166988,2.33626631,647.52,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136167289,1.18329341,647.51,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136168487,1.18329341,647.51,646.69,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136168693,1.18329341,647.54,646.69,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136168894,1.18157442,647.54,646.69,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136169291,1.1529729,647.55,646.69,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136172200,1.1529729,647.55,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136175296,1.1529729,647.56,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136177501,1.1529729,647.58,646.7,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136179701,1.1529729,647.57,646.69,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136180700,1.1529729,647.56,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136180999,1.1529729,647.5,646.62,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136181302,1.1529729,647.48,646.6,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136181501,1.1529729,647.5,646.62,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136182199,1.1529729,647.48,646.6,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136183003,1.1529729,647.46,646.59,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136186204,1.1529729,647.45,646.6,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136187304,1.1529729,647.44,646.61,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136188604,1.1529729,647.44,646.27,0.26899902]
["bitfinex-derivatives","BNBF0:USTF0",1773136188605,1.18113512,647.44,646.64,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136188804,1.18113512,647.45,646.65,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136189004,1.18113512,647.47,646.65,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136190107,1.1529729,647.48,646.65,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136190309,1.1529729,647.47,646.65,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136192208,1.1529729,647.47,646.66,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136193310,1.1529729,647.46,646.66,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136195309,1.1529729,647.46,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136196211,1.1529729,647.45,646.67,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136197312,1.1529729,647.45,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136197908,2.33410802,647.45,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136198111,1.18113512,647.44,646.68,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136198406,1.1529729,647.52,646.75,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136201713,1.1529729,647.52,646.88,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136204112,1.1830136,647.53,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136204412,1.1830136,647.56,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136204617,1.1529729,647.57,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136205417,1.1529729,647.57,646.91,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136205616,1.1529729,647.54,646.89,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136207118,1.1529729,647.54,646.88,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136209818,2.33597044,647.54,646.88,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136210019,1.18299754,647.53,646.88,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136210316,1.18290385,647.53,646.88,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136211120,1.18290385,647.53,646.91,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136211320,1.18290385,647.55,646.9,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136211523,1.1529729,647.56,646.9,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136212320,1.1529729,647.57,646.9,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136215820,2.33587675,647.57,646.9,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136216120,1.18290385,647.56,646.9,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136216322,1.1529729,647.57,646.9,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136217627,1.1529729,647.6,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136218122,2.33587675,647.6,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136218322,1.1529729,647.6,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136219325,1.1529729,647.61,646.93,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136220326,1.1529729,647.62,646.93,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136221233,1.1529729,647.62,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136222033,2.33715758,647.62,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136222332,1.18418468,647.61,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136222833,1.1529729,647.62,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136226432,2.33715758,647.62,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136226636,1.18418468,647.61,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136227133,1.1529729,647.62,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136227834,1.1529729,647.63,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136228639,2.33715758,647.63,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136228839,1.18418468,647.62,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136229140,1.1529729,647.63,646.92,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136229340,1.1529729,647.63,646.93,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136229540,1.1529729,647.64,646.94,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136230640,2.33715758,647.64,646.94,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136230837,1.18418468,647.63,646.94,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136231038,1.1529729,647.64,646.94,1.15216676]
["bitfinex-derivatives","BNBF0:USTF0",1773136231743,1.1529729,647.64,646.82,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136232237,1.1529729,647.63,646.83,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136232439,1.1529729,647.66,646.85,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136232639,0.26882759,647.71,646.27,0.26899902]
["bitfinex-derivatives","BNBF0:USTF0",1773136232640,1.1529729,647.67,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136232841,2.33715758,647.67,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136233041,1.18418468,647.66,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136233338,1.1529729,647.67,646.86,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136234545,1.42180049,647.71,646.9,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136239748,2.6056084,647.71,646.9,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136239949,1.18380791,647.7,646.9,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136240546,1.42180049,647.71,646.9,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136243045,1.4526355,647.71,646.91,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136244347,0.26882759,647.71,646.91,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136246253,0.26882759,647.71,646.94,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136248255,0.26882759,647.71,647.0,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136248755,0.26882759,647.71,647.04,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136249152,1.1529729,647.89,647.04,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136249455,0.2687487,647.83,647.04,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136250454,0.2687487,647.83,647.03,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136251357,0.2687487,647.83,647.02,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136253357,0.2687487,647.83,647.01,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136256257,0.2687487,647.83,647.0,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136256959,0.2687487,647.83,647.01,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136259257,0.2687487,647.83,647.0,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136259458,0.2687487,647.83,647.06,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136261366,0.2687487,647.83,647.05,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136261665,0.2687487,647.83,647.04,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136262160,0.2687487,647.83,647.0,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136262360,0.2687487,647.83,646.99,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136262762,0.2687487,647.83,647.0,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136271170,0.2687487,647.83,647.01,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136274266,0.2687487,647.83,647.02,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136276267,0.2687487,647.83,647.03,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136278175,0.2687487,647.83,647.04,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136278868,0.2687487,647.83,647.07,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136279271,0.2687487,647.83,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136280276,0.2687487,647.83,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136283279,0.2687487,647.83,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136286275,0.2687487,647.83,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136288376,0.2687487,647.83,647.0,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136288377,0.2687487,647.83,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136288779,1.1825509,647.99,647.3,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136288978,0.26871549,647.93,647.3,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136289178,0.26871549,647.93,647.29,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136290180,0.26871549,647.93,647.28,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136292181,0.26871549,647.93,647.3,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136292482,1.1529729,648.15,647.31,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136292685,0.26864807,648.05,647.31,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136293181,0.26864807,648.05,647.3,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136294183,1.1529729,648.19,647.3,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136294387,1.18506142,648.21,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136294688,1.18506142,648.23,647.41,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136294887,0.26860453,648.25,647.41,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136295283,0.26860453,648.25,647.44,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136296288,0.26860453,648.25,647.42,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136297387,0.26860453,648.25,647.4,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136298191,0.26860453,648.25,647.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136299190,0.26860453,648.25,647.38,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136300390,0.26860453,648.25,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136301392,0.26860453,648.25,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136301892,0.26860453,648.25,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136302387,0.26860453,648.25,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136303188,0.26860453,648.25,647.35,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136304890,0.26860453,648.25,647.34,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136306293,0.26860453,648.25,647.33,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136308398,0.26860453,648.25,647.32,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136318203,0.26860453,648.25,647.33,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136320209,0.26860453,648.25,647.3,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136320509,0.26860453,648.25,647.27,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136322111,0.26860453,648.25,647.24,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136322411,0.26860453,648.25,647.2,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136322812,0.26860453,648.25,647.19,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136323311,0.26860453,648.25,647.21,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136323508,0.26860453,648.25,647.19,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136325214,1.42157743,648.25,647.2,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136326311,1.1529729,648.23,647.2,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136327412,1.1529729,648.15,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136328313,1.1529729,648.11,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136329311,1.1529729,648.08,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136330316,1.1529729,648.07,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136331114,2.34106777,648.08,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136331417,2.34106777,648.07,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136331616,1.18809487,648.06,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136332214,2.34106777,648.06,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136332416,1.18809487,648.05,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136332716,1.1529729,648.06,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136333519,1.1529729,648.03,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136334220,1.1529729,648.04,647.07,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136335220,1.1529729,648.05,647.07,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136335721,1.1529729,648.03,647.06,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136336119,1.52515042,648.15,646.94,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136336120,1.1529729,648.04,647.05,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136336318,1.1529729,648.02,647.03,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136336520,1.1529729,648.0,647.02,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136337117,1.18809487,648.08,646.69,71.81769947]
["bitfinex-derivatives","BNBF0:USTF0",1773136337118,1.1529729,647.99,646.98,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136337321,1.1529729,647.94,646.98,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136337523,1.1529729,647.94,646.94,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136338126,1.1529729,647.95,646.93,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136338324,1.1529729,647.96,646.92,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136339225,1.1529729,647.97,646.91,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136340125,1.1529729,647.97,646.9,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136340323,1.1529729,647.98,646.9,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136341522,1.1529729,647.98,646.89,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136342329,1.1529729,647.99,646.89,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136343322,1.1529729,648.02,646.91,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136344025,2.34106777,648.02,646.91,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136344220,1.18809487,648.01,646.9,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136344426,1.1529729,648.1,646.98,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136344627,1.18809487,648.12,647.0,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136345528,1.1529729,648.13,647.0,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136347230,1.1529729,648.12,647.0,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136349132,1.1529729,648.12,647.01,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136352135,1.1529729,648.11,647.01,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136352335,1.1529729,648.11,647.02,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136353537,1.1529729,648.12,647.03,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136353737,1.18200406,648.17,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136353938,1.18200406,648.19,647.16,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136354138,2.33497696,648.24,647.16,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136354434,0.26860453,648.25,647.17,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136354435,1.18200406,648.23,647.17,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136354733,1.18200406,648.24,647.19,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136354933,0.26860453,648.25,647.19,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136355336,1.45060859,648.25,647.19,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136356038,0.26860453,648.25,647.19,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136356237,0.26860453,648.25,647.2,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136357137,1.42157743,648.25,647.2,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136358437,1.42157743,648.25,647.21,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136359243,1.1529729,648.24,647.21,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136359840,1.42157743,648.25,647.22,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136360344,1.42157743,648.25,647.23,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136360345,1.1529729,648.24,647.23,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136361343,0.26860453,648.25,647.23,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136361344,1.1529729,648.23,647.23,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136362241,1.1529729,648.23,647.24,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136363348,1.1529729,648.22,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136364245,1.1529729,648.21,647.26,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136364745,0.26860453,648.25,646.69,71.81769947]
["bitfinex-derivatives","BNBF0:USTF0",1773136364746,1.1529729,648.24,647.28,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136365349,0.26860453,648.25,647.31,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136365645,0.26860453,648.25,647.32,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136366148,0.26860453,648.25,647.33,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136368144,0.26860453,648.25,647.32,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136369647,0.26860453,648.25,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136370249,0.26860453,648.25,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136372148,0.26860453,648.25,647.35,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136374355,0.26860453,648.25,647.34,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136377257,0.26860453,648.25,647.33,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136377553,0.26860453,648.25,647.34,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136378159,0.26860453,648.25,647.33,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136379158,0.26860453,648.25,647.34,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136379862,0.26860453,648.25,647.38,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136381960,0.26860453,648.25,647.46,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136384364,0.26860453,648.25,647.47,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136385264,0.26860453,648.25,647.41,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136385661,0.26860453,648.25,647.37,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136386365,0.26860453,648.25,647.26,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136386366,0.26860453,648.25,647.38,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136387267,1.42157743,648.25,647.39,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136388364,1.1529729,648.24,647.4,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136389165,1.1529729,648.23,647.41,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136390164,1.1529729,648.23,647.3,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136390165,1.1529729,648.22,647.42,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136391769,1.1529729,648.22,646.72,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773136391770,1.1529729,648.19,647.4,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136393075,1.1529729,648.18,647.41,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136393270,1.1529729,648.16,647.39,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136394174,1.1529729,648.16,647.4,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136395272,1.1529729,648.15,647.4,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136396176,1.1529729,648.14,647.41,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136397173,1.1529729,648.13,647.42,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136398076,1.1529729,648.13,647.43,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136401777,1.1529729,648.15,647.45,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136405479,1.19106086,648.16,647.47,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136405677,1.19106086,648.17,647.47,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136405877,1.1529729,648.18,647.47,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136407080,2.3439224,648.18,647.47,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136407278,2.3439224,648.17,647.47,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136407476,1.1909495,648.16,647.47,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136407978,1.1529729,648.17,647.47,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136408478,2.3439224,648.22,647.52,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136408679,1.1909495,648.21,647.52,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136408981,1.1529729,648.22,647.52,1.14063568]
["bitfinex-derivatives","BNBF0:USTF0",1773136411982,1.1529729,648.21,647.4,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136420189,1.1529729,648.2,647.4,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136420488,1.1529729,648.19,647.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136422491,2.34388624,648.19,647.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136422789,1.19091334,648.18,647.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136422990,1.1529729,648.17,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136423193,1.1529729,648.17,647.38,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136424589,2.34388624,648.17,647.38,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136424787,1.19091334,648.16,647.38,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136426092,1.1529729,648.16,647.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136427997,2.34388624,648.16,647.39,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136428196,1.1529729,648.12,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136428793,2.34388624,648.12,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136428994,1.19091334,648.11,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136429894,1.1529729,648.12,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136430097,1.1529729,648.12,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136436998,2.34388624,648.12,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136437298,1.19091334,648.11,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136437797,1.1529729,648.12,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136440100,2.3437921,648.12,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136440300,1.1908192,648.11,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136440501,1.1529729,648.12,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136441203,1.1529729,648.11,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136441804,1.1529729,648.11,647.49,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136442004,1.1529729,648.12,647.49,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136442705,2.34391449,648.12,647.49,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136442904,1.19094159,648.11,647.49,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136443103,1.1529729,648.12,647.49,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136443404,1.1529729,648.12,647.5,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136445602,2.34395203,648.12,647.5,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136445805,1.19097913,648.11,647.5,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136446706,1.1529729,648.12,647.5,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136448503,1.19097913,648.15,647.56,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136448704,1.19097913,648.17,647.56,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136449107,1.19102347,648.17,647.56,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136450508,1.19102347,648.17,647.57,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136450708,1.19102347,648.18,647.57,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136452009,1.1529729,648.19,647.57,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136452208,1.1529729,648.19,647.45,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136452209,1.1529729,648.19,647.56,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136453108,2.34399637,648.19,647.56,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136453304,1.19102347,648.18,647.56,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136454005,1.1529729,648.19,647.56,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136457613,1.1529729,648.16,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136461314,2.34399637,648.16,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136461515,1.19102347,648.15,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136461715,1.1529729,648.16,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136465414,2.34399637,648.16,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136465618,1.19102347,648.15,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136466314,1.1529729,648.16,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136468120,2.34399637,648.16,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136468421,1.19102347,648.15,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136469017,1.1529729,648.16,647.54,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136469920,1.1529729,648.19,647.57,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136470122,1.1529729,648.21,647.59,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136470420,1.1529729,648.21,647.58,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136470820,2.34347057,648.21,647.58,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136471121,1.19049767,648.2,647.58,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136472216,1.1529729,648.21,647.58,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136472819,2.34347057,648.21,647.58,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136473018,1.19049767,648.2,647.58,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136473319,1.1529729,648.21,647.58,1.14762702]
["bitfinex-derivatives","BNBF0:USTF0",1773136473623,1.15583772,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136474222,2.34633539,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136474419,1.19049767,648.2,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136474622,1.15583772,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136475824,2.34633539,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136476025,1.19049767,648.2,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136476326,1.15583772,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136477021,2.34633539,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136477322,1.19049767,648.2,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136479522,1.15583772,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136480122,2.34633539,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136480326,1.19049767,648.2,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136481022,1.15583772,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136484431,2.34633539,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136484628,1.19049767,648.2,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136484929,1.15583772,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136485631,2.34633539,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136485832,1.19049767,648.2,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136486028,1.15583772,648.21,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136490235,1.15583772,648.2,647.59,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136494736,0.2685952,648.13,647.59,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136498044,0.2685952,648.13,647.57,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136501845,0.2685952,648.13,647.58,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136510252,0.2685952,648.13,647.59,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136513454,0.2685952,648.13,647.6,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136517458,0.2685952,648.13,647.61,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136520063,1.19230631,648.16,647.61,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136520256,1.19230631,648.18,647.62,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136520461,1.19230631,648.19,647.65,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136520661,1.19230631,648.2,647.65,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136521258,0.26857965,648.21,647.65,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136521560,1.46088596,648.21,647.65,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136521758,0.26857965,648.21,647.65,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136522157,1.46088596,648.21,647.65,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136522359,0.26857965,648.21,647.64,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136528268,0.26857965,648.21,647.63,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136529668,0.26857965,648.21,647.62,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136530771,0.26857965,648.21,647.61,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136533070,1.19230631,648.2,647.59,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136534170,1.19230631,648.19,647.59,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136534474,1.19230631,648.18,647.57,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136535972,1.19230631,648.17,647.56,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136537472,1.15583772,648.15,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136537776,1.19230631,648.14,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136538171,1.15583772,648.15,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136539275,2.34814403,648.15,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136539572,1.19230631,648.14,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136539772,1.15583772,648.15,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136540275,1.15583772,648.16,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136540571,1.19230631,648.15,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136541478,1.19121541,648.15,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136541775,1.15583772,648.16,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136542678,2.34705313,648.16,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136542878,1.19121541,648.15,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136543077,1.15583772,648.16,647.53,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136543476,1.15583772,648.16,647.52,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136543880,2.34705313,648.16,647.52,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136544080,1.19121541,648.15,647.52,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136544380,1.18955773,648.15,647.52,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136544680,1.15583772,648.16,647.52,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136547182,1.15583772,648.09,647.45,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136547382,1.15583772,648.1,647.45,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136548278,1.15583772,648.1,647.44,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136549383,1.15583772,648.11,647.44,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136551283,1.15583772,648.11,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136552385,1.15583772,648.12,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136555486,1.15583772,648.12,647.42,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136556482,2.34415847,648.13,647.42,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136556683,1.18832075,648.12,647.42,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136557187,1.15583772,648.13,647.42,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136560088,1.15583772,648.12,647.41,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136560387,1.15583772,648.12,647.4,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136561985,2.34415847,648.12,647.4,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136562190,1.18832075,648.11,647.4,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136562392,1.15583772,648.12,647.4,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136563592,1.15583772,648.12,647.39,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136565994,2.34415847,648.13,647.41,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136566194,1.18832075,648.12,647.41,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136566590,1.18832075,648.12,647.42,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136566795,1.18832075,648.13,647.42,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136568097,1.15583772,648.14,647.42,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136569393,2.34415847,648.14,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136569599,1.18832075,648.13,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136569799,1.15583772,648.14,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136571097,2.34415847,648.14,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136571294,2.34415847,648.13,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136571498,1.18832075,648.12,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136571795,1.15583772,648.13,647.43,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136572295,1.15583772,648.13,647.44,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136573300,1.15583772,648.12,647.44,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136575296,1.15583772,648.12,647.45,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136575797,2.34415847,648.12,647.45,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136576101,1.18832075,648.11,647.45,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136576397,2.34415847,648.11,647.45,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136576701,1.18832075,648.1,647.45,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136576900,1.15583772,648.11,647.45,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136577400,1.15583772,648.11,647.46,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136578300,0.26857965,648.21,647.46,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136578301,1.15583772,648.1,647.46,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136580402,1.15583772,648.1,647.47,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136582298,1.18832075,648.16,647.47,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136582299,1.15583772,648.09,647.47,1.14769109]
["bitfinex-derivatives","BNBF0:USTF0",1773136583600,1.18832075,648.09,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136583802,1.15633154,648.09,647.47,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136585405,1.15633154,648.09,647.48,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136586203,2.34465229,648.09,647.48,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136586407,1.18832075,648.08,647.48,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136586702,1.15633154,648.09,647.48,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136587307,2.34465229,648.08,647.48,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136587508,1.18832075,648.07,647.48,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136587808,1.15633154,648.08,647.48,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136589309,1.18832075,648.07,647.49,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136590206,1.18832075,648.06,647.48,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136590411,2.34465229,648.07,647.49,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136590611,1.18832075,648.06,647.49,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136591208,1.18832075,648.05,647.49,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136591411,1.18832075,648.06,647.49,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136591611,1.18832075,648.05,647.49,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136591810,1.18832075,648.06,647.49,1.14809062]
["bitfinex-derivatives","BNBF0:USTF0",1773136592008,1.18832075,648.05,647.37,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136601116,1.18832075,648.04,647.36,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136601717,1.18832075,648.03,647.35,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136602321,2.34465229,648.02,647.33,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136602620,1.15633154,648.0,647.3,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136602817,1.15633154,647.96,647.27,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136603320,1.15633154,647.96,647.26,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136603521,2.34465229,647.96,647.26,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136603715,1.18832075,647.95,647.26,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136604217,1.15633154,647.96,647.26,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136604421,1.15633154,647.97,647.26,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136605221,1.15633154,647.97,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136605520,1.15633154,647.97,647.26,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136606220,1.15633154,647.97,647.14,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136606221,1.15633154,647.97,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136607921,2.34320964,647.97,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136608220,1.52515042,648.09,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136608221,1.1868781,647.96,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136608523,1.1868781,647.97,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136608921,1.18669624,647.97,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136609122,1.15633154,647.98,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136611424,2.34302778,647.98,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136611624,1.18669624,647.97,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136611826,1.15633154,647.98,647.25,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136612330,1.15633154,647.98,647.24,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136614229,1.15633154,647.97,647.23,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136614431,0.26857965,648.21,647.16,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136614432,1.15633154,647.9,647.16,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136615428,1.15633154,647.91,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136615633,2.34302778,647.91,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136615928,1.18669624,647.9,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136616532,1.18669624,647.91,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136616731,1.15633154,647.92,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136617234,1.15633154,647.92,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136618933,2.34302778,647.92,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136619136,1.18669624,647.91,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136619437,1.15633154,647.93,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136621133,1.15633154,647.93,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136621536,1.18669624,647.93,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136621735,1.15505322,647.93,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136623337,1.15505322,647.94,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136623536,1.15505322,647.92,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136624541,1.18669624,647.92,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136624837,1.15505322,647.93,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136626942,2.34174946,647.93,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136627145,1.18669624,647.92,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136627341,1.18669624,647.92,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136627642,1.15505322,647.93,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136628142,1.15505322,647.93,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136628340,1.15505322,647.93,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136637446,1.15505322,647.93,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136639351,2.34174946,647.93,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136639553,1.18669624,647.92,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136640354,2.34174946,647.92,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136640550,1.18669624,647.91,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136640853,1.15505322,647.92,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136642355,1.15505322,647.92,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136643253,2.34174946,647.92,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136643455,1.18669624,647.91,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136644357,1.15505322,647.91,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136645354,1.15505322,647.91,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136646253,1.15505322,647.9,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136647061,2.34174946,647.9,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136647354,1.18669624,647.89,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136647559,1.15505322,647.9,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136649959,2.34174946,647.9,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136650255,1.18669624,647.89,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136651257,2.34174946,647.89,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136651556,1.18669624,647.88,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136651760,1.15505322,647.89,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136652155,2.2863815,648.13,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136652156,1.15505322,647.9,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136653258,1.15505322,647.89,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136654062,0.26873417,647.84,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136655262,0.26873417,647.84,647.16,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136655861,0.26873417,647.84,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136656258,0.26873417,647.84,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136657866,1.45543041,647.84,647.14,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136658365,0.26873417,647.84,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136659361,1.42378739,647.84,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136663370,2.61048363,647.84,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136663574,1.18669624,647.83,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136665172,1.42378739,647.84,647.15,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136665475,1.15505322,647.82,647.13,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136667274,1.15505322,647.8,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136668277,1.15505322,647.8,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136669379,2.34174946,647.81,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136669679,1.18669624,647.8,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136669875,1.15505322,647.81,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136673381,1.15505322,647.81,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136674279,1.15505322,647.82,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136675381,2.34174946,647.82,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136675578,1.18669624,647.81,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136675779,1.15505322,647.82,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136680983,1.15505322,647.82,647.07,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136691290,1.15505322,647.82,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136695292,1.15505322,647.81,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136698101,1.15505322,647.82,647.1,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136698297,1.15505322,647.83,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136698897,2.34427629,647.83,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136699101,1.18922307,647.82,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136699605,1.15505322,647.83,647.11,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136701597,1.15505322,647.83,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136702102,2.34427629,647.83,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136702303,1.18922307,647.82,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136702500,1.15505322,647.83,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136705299,1.15505322,647.82,647.12,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136705801,1.15505322,647.79,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136706801,2.34427629,647.79,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136707002,1.18922307,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136707406,2.34427629,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136707603,1.18922307,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136707802,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136708302,1.15505322,647.78,647.09,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136712211,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136719712,2.34512757,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136720010,1.19007435,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136720214,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136721410,2.34512757,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136721711,1.19007435,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136721911,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136725514,2.34512757,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136725812,1.19007435,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136726314,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136727509,2.34512757,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136727711,1.19007435,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136728013,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136732315,2.34512757,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136732513,1.19007435,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136734017,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136736520,2.34399747,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136736715,1.18894425,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136739023,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136740120,2.34398697,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136740318,1.18893375,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136740518,1.15505322,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136741621,2.34398697,647.78,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136741923,1.18893375,647.77,647.08,1.51844515]
["bitfinex-derivatives","BNBF0:USTF0",1773136742221,1.18893375,647.83,646.96,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136742422,1.18893375,647.82,646.96,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136742620,1.18893375,647.83,646.96,2.3085063]
["bitfinex-derivatives","BNBF0:USTF0",1773136742925,1.1574233,647.78,647.08,1.53421252]
["bitfinex-derivatives","BNBF0:USTF0",1773136743124,1.18893375,647.81,647.08,1.53421252]
["bitfinex-derivatives","BNBF0:USTF0",1773136743324,1.18893375,647.83,647.08,1.53421252]
["bitfinex-derivatives","BNBF0:USTF0",1773136743623,1.18893375,647.82,647.08,1.53421252]
["bitfinex-derivatives","BNBF0:USTF0",1773136743924,1.1574635,647.78,647.08,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136745622,2.34639725,647.78,647.08,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136745825,1.18893375,647.77,647.08,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136746123,1.1574635,647.78,647.08,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136746327,1.1574635,647.78,647.09,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136747326,1.1574635,647.77,647.09,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136748227,1.18893375,647.79,647.13,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136748526,1.18893375,647.8,647.13,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136749327,1.1574635,647.81,647.13,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136751423,1.1574635,647.81,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136751826,2.34639725,647.81,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136752123,1.18893375,647.8,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136752326,1.1574635,647.81,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136754222,1.1574635,647.82,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136757027,2.34639725,647.82,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136757231,1.18893375,647.81,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136757929,1.1574635,647.82,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136760231,2.34639725,647.82,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136760529,1.18893375,647.81,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136762132,1.1574635,647.82,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136772540,0.26873417,647.84,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136772541,1.1574635,647.83,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136778946,1.1574635,647.82,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136782153,1.1574635,647.81,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136783956,2.34729856,647.81,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136784158,1.18983506,647.8,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136785354,1.1574635,647.81,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136787755,2.34729856,647.81,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136788056,1.18983506,647.8,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136788655,1.1574635,647.81,647.0,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773136788656,1.1574635,647.81,647.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136789060,1.1574635,647.78,647.09,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136789259,1.18983506,647.82,647.18,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136789461,0.26873417,647.84,647.19,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136790159,0.26873417,647.84,647.18,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136791161,1.1574635,648.08,647.32,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136791365,0.2686989,647.99,647.32,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136792161,0.2686989,647.99,647.3,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136793066,0.2686989,647.99,647.29,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136794266,0.2686989,647.99,647.28,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136795272,0.2686989,647.99,647.27,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136796371,0.2686989,647.99,647.2,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136796771,0.2686989,647.99,647.16,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136797174,0.2686989,647.99,647.13,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136800170,1.1574635,647.93,647.06,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136802473,1.1574635,647.94,647.07,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136805272,1.1574635,647.95,647.09,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136807072,2.34365643,647.95,647.09,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136807277,1.18619293,647.94,647.09,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136807772,1.1574635,647.95,647.09,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136810177,1.1574635,647.95,647.08,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136813282,1.1574635,647.94,647.08,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136814778,0.2686989,647.99,646.93,0.26873417]
["bitfinex-derivatives","BNBF0:USTF0",1773136814779,1.1574635,647.97,647.11,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136815483,1.1574635,647.91,647.05,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136815881,0.2686989,647.99,646.93,0.26873417]
["bitfinex-derivatives","BNBF0:USTF0",1773136815882,1.1574635,647.89,647.03,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136819988,1.1574635,647.84,646.98,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136821191,1.1574635,647.84,646.97,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136822493,2.34365643,647.84,646.97,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136822690,1.1574635,647.82,646.95,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136822888,2.34365643,647.82,646.95,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136823091,1.18619293,647.81,646.95,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136823494,1.18619293,647.81,646.94,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136824392,1.1574635,647.82,646.94,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136824992,1.1574635,647.8,646.92,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136825392,1.1574635,647.8,646.82,0.26880578]
["bitfinex-derivatives","BNBF0:USTF0",1773136825393,1.1574635,647.8,646.91,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136826388,1.54328467,647.92,646.91,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136826389,1.1574635,647.81,646.91,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136826593,2.34365643,647.83,646.94,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136826793,1.18619293,647.82,646.94,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136827090,1.1574635,647.83,646.94,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136827291,1.1574635,647.83,646.93,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136829190,1.1574635,647.84,646.93,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136832099,1.1574635,647.84,646.92,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136836003,1.1574635,647.77,646.85,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136836803,1.1574635,647.73,646.81,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136837005,1.1574635,647.72,646.8,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136837400,1.1574635,647.64,646.73,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136838303,1.1574635,647.65,646.72,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136839104,1.1574635,647.64,646.73,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136839403,1.1574635,647.64,646.71,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136839607,1.1574635,647.52,646.6,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136840209,1.1574635,647.48,646.53,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136840504,1.1574635,647.47,646.52,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136841305,1.1574635,647.48,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136842204,1.1574635,647.5,646.48,1.80320869]
["bitfinex-derivatives","BNBF0:USTF0",1773136843106,2.34545055,647.5,646.49,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136843307,1.18798705,647.49,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136843505,1.18798705,647.5,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136843806,1.1574635,647.51,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136844106,1.1574635,647.53,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136844310,1.1574635,647.54,646.48,1.80320869]
["bitfinex-derivatives","BNBF0:USTF0",1773136844806,1.1574635,647.54,646.49,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136845010,1.1574635,647.54,646.48,1.80320869]
["bitfinex-derivatives","BNBF0:USTF0",1773136845309,2.34545055,647.55,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136845507,1.18798705,647.54,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136845707,1.1574635,647.55,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136846310,1.1574635,647.56,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136847515,2.34545055,647.56,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136847715,1.18798705,647.55,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136848015,1.1574635,647.56,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136848416,1.1574635,647.57,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136850213,1.1574635,647.58,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136854419,1.1574635,647.61,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136856218,2.33235909,647.61,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136856521,1.17489559,647.6,646.48,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1773136857018,1.1574635,647.62,646.48,1.80320869]
["bitfinex-derivatives","BNBF0:USTF0",1773136857318,2.33235909,647.7,646.56,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136857521,1.17489559,647.69,646.57,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136857718,1.17489559,647.7,646.57,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136858316,1.17489559,647.7,646.58,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136859318,2.33235909,647.7,646.58,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136859517,1.17489559,647.69,646.58,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136859721,1.1574635,647.7,646.58,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136862320,2.33235909,647.7,646.61,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136862524,1.17489559,647.69,646.61,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136862724,1.1574635,647.69,646.61,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136864223,1.1574635,647.68,646.62,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136866122,1.1574635,647.68,646.63,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136866427,1.1574635,647.61,646.56,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136867229,1.1574635,647.6,646.56,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136868226,1.1574635,647.6,646.57,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136868527,1.1574635,647.62,646.59,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136868730,1.1574635,647.64,646.6,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136869230,1.1574635,647.63,646.61,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136871132,1.1574635,647.63,646.62,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136872333,1.1574635,647.62,646.62,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136873328,1.1574635,647.62,646.63,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136874033,1.1574635,647.61,646.63,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136874233,1.1574635,647.61,646.64,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136875333,1.1574635,647.6,646.65,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136876830,1.1574635,647.6,646.66,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136877434,1.1574635,647.59,646.66,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136878134,1.1574635,647.59,646.55,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773136878135,1.1574635,647.59,646.67,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136878431,1.1574635,647.58,646.67,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136879230,1.1574635,647.57,646.69,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136880229,1.1574635,647.56,646.7,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136881237,1.1574635,647.55,646.71,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136882232,2.33506948,647.55,646.71,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136882532,1.17760598,647.54,646.71,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136882829,1.1574635,647.55,646.71,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136884133,1.1574635,647.54,646.72,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136884337,1.1574635,647.51,646.68,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136886139,1.1574635,647.5,646.68,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136886636,1.1574635,647.47,646.65,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136887340,1.1574635,647.47,646.66,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136889336,2.33506948,647.47,646.66,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136889540,1.17760598,647.46,646.66,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136889836,1.1574635,647.47,646.66,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136891142,1.1574635,647.47,646.67,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136892239,2.33506948,647.47,646.67,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136892437,2.33506948,647.47,646.63,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136892438,1.17760598,647.46,646.63,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136892643,1.1574635,647.34,646.55,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136893039,1.1574635,647.35,646.55,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136893238,1.1574635,647.34,646.54,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136894339,1.1574635,647.35,646.54,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136894740,2.33506948,647.35,646.54,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136895043,2.33506948,647.34,646.53,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136895240,1.17760598,647.33,646.52,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136895841,1.1574635,647.34,646.52,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136896042,1.1574635,647.35,646.52,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136897143,1.1574635,647.35,646.51,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136899040,1.1574635,647.35,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136900144,1.1574635,647.36,646.49,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136903245,1.1574635,647.37,646.48,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136905244,1.1574635,647.32,646.42,1.80322428]
["bitfinex-derivatives","BNBF0:USTF0",1773136907243,1.1574635,647.32,646.42,0.26895848]
["bitfinex-derivatives","BNBF0:USTF0",1773136908543,2.34110211,647.32,646.42,0.26895848]
["bitfinex-derivatives","BNBF0:USTF0",1773136908744,1.18363861,647.31,646.42,0.26895848]
["bitfinex-derivatives","BNBF0:USTF0",1773136909343,1.18363861,647.32,646.42,0.26895848]
["bitfinex-derivatives","BNBF0:USTF0",1773136909643,1.1574635,647.33,646.42,0.26895848]
["bitfinex-derivatives","BNBF0:USTF0",1773136911649,2.34110211,647.33,646.42,0.26895848]
["bitfinex-derivatives","BNBF0:USTF0",1773136911949,1.1574635,647.33,646.42,0.26895848]
["bitfinex-derivatives","BNBF0:USTF0",1773136920955,1.1574635,647.37,646.44,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136921158,1.1574635,647.36,646.44,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136922160,1.1574635,647.36,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136922456,2.33362113,647.36,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136922655,1.17615763,647.35,646.44,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136923259,1.17615763,647.35,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136923459,1.17615763,647.35,646.47,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136923657,1.17615763,647.37,646.47,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136924261,2.33362113,647.37,646.48,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136924458,1.17615763,647.36,646.48,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136925061,1.1574635,647.37,646.48,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136926265,1.1574635,647.37,646.49,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136927160,1.1574635,647.36,646.49,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136928165,1.1574635,647.35,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136929161,1.1574635,647.35,646.51,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136930166,1.1574635,647.34,646.51,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136931163,1.1574635,647.34,646.52,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136931363,1.1574635,647.35,646.54,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136931562,1.1574635,647.39,646.57,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136932163,1.1574635,647.38,646.57,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136932467,1.1574635,647.38,646.58,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136934064,1.1574635,647.37,646.59,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136934268,1.1574635,647.37,646.58,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136935273,1.1574635,647.37,646.59,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136935572,1.1574635,647.34,646.56,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136936173,1.1574635,647.34,646.57,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136936973,1.1574635,647.31,646.55,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136937369,1.1574635,647.26,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136943376,2.33579081,647.26,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136943573,1.17832731,647.25,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136943777,1.1574635,647.26,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136945776,2.33579081,647.26,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136945977,1.17832731,647.25,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136946676,1.1574635,647.26,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136950881,2.33579081,647.26,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136951181,1.17832731,647.25,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136952082,1.1574635,647.26,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136952788,1.1574635,647.23,646.47,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136952988,1.1574635,647.22,646.47,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136955289,1.1574635,647.23,646.46,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136957886,1.1574635,647.22,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136958487,1.1574635,647.12,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136959289,1.1574635,647.13,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136960185,1.1574635,647.13,646.22,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773136960186,2.33579081,647.13,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136960390,1.17832731,647.12,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136960989,1.17832731,647.12,646.21,0.26904582]
["bitfinex-derivatives","BNBF0:USTF0",1773136960990,1.17832731,647.12,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136961286,1.17832731,647.19,646.44,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136961489,1.17832731,647.23,646.44,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136961686,1.1574635,647.24,646.44,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136964090,1.17832731,647.24,646.44,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136964385,1.1574635,647.26,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136965192,1.1574635,647.25,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136965390,1.1574635,647.26,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136965590,1.1574635,647.26,646.46,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136966687,1.1574635,647.22,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136967287,1.1574635,647.23,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136968392,2.33579081,647.23,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136968694,1.17839829,647.22,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136968893,1.1574635,647.23,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136971095,2.33586179,647.23,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136971290,1.17839829,647.22,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136972195,1.1574635,647.23,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136977198,1.1574635,647.22,646.42,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136977696,1.1574635,647.2,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136977895,1.1574635,647.15,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136979298,1.1574635,647.14,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136980302,1.1574635,647.14,646.21,0.26904582]
["bitfinex-derivatives","BNBF0:USTF0",1773136980303,1.1574635,647.11,646.32,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136982705,1.1574635,647.12,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136983201,1.1574635,647.13,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136986409,1.1574635,647.14,646.32,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136988106,1.1574635,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136988907,1.1574635,647.17,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136989107,1.1574635,647.18,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136991515,0.2690427,647.1,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136993710,0.2690427,647.1,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773136994915,0.2690427,647.1,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137003219,1.1574635,647.06,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137003515,1.1574635,647.04,646.24,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137004321,1.1574635,647.04,646.23,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137006323,1.1574635,647.05,646.23,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137006824,1.1574635,647.01,646.19,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137007221,1.1574635,647.01,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137007222,1.1574635,647.01,646.18,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137008320,1.1574635,647.02,646.18,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137012221,1.1574635,647.03,646.17,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137017331,1.1574635,647.02,646.16,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137017532,1.1574635,646.96,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137024133,2.33328736,646.96,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137024337,1.17582386,646.95,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137024537,1.17582386,646.96,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137025234,1.1574635,646.97,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137027741,1.1574635,646.98,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137027940,1.1574635,647.0,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137029741,1.1574635,647.02,646.14,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137031441,2.33328736,647.02,646.14,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137031741,1.17582386,647.01,646.15,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137031943,1.17582386,647.02,646.15,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137032340,1.17582386,647.02,646.16,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137032540,1.17582386,647.03,646.17,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137032738,1.17582386,647.04,646.17,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137032943,1.1574635,647.06,646.18,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137033439,1.1574635,647.06,646.19,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137035246,1.1574635,647.06,646.2,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137036346,1.1574635,647.05,646.2,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137037546,1.1574635,647.07,646.23,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137037843,0.2690427,647.1,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137038347,0.2690427,647.1,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137039348,0.2690427,647.1,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137039648,0.2690427,647.1,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137039848,0.2690427,647.1,646.26,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137039849,0.2690427,647.1,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137041346,0.2690427,647.1,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137042149,0.2690427,647.1,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137042546,0.2690427,647.1,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137042748,0.2690427,647.1,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137045850,0.2690427,647.1,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137048255,0.2690427,647.1,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137048750,1.17267632,647.23,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137048955,0.26902606,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137050055,0.26902606,647.16,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137053860,0.26902606,647.16,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137055260,0.26902606,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137058261,0.26902606,647.16,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137067371,0.26902606,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137069367,0.26902606,647.16,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137071469,0.26902606,647.16,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137073173,0.26902606,647.16,646.38,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137075372,0.26902606,647.16,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137076374,0.26902606,647.16,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137076575,0.26902606,647.16,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137076773,0.26902606,647.16,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137077178,0.26902606,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137077878,0.26902606,647.16,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137078078,0.26902606,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137078376,1.42648956,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137078579,2.59916588,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137078779,1.17267632,647.15,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137078980,1.42648956,647.16,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137079277,1.42648956,647.16,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137080380,1.1574635,647.15,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137081181,1.1574635,647.14,646.38,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137082282,1.1574635,647.13,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137083176,1.1574635,647.12,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137083382,1.1574635,647.12,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137084082,1.1574635,647.13,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137085481,2.33013982,647.13,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137085684,1.17267632,647.12,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137085980,1.1574635,647.13,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137093091,2.33013982,647.13,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137093386,1.17267632,647.12,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137093787,1.1574635,647.13,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137094288,1.1574635,647.13,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137101892,2.33766566,647.13,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137102096,1.18020216,647.12,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137102993,1.1574635,647.13,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137105604,1.1574635,647.14,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137106298,0.26902606,647.16,646.43,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137106696,1.44922822,647.16,646.43,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137109098,1.44922822,647.16,646.48,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137109299,0.26902606,647.16,646.47,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137109998,0.26902606,647.16,646.48,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137110197,0.26902606,647.16,646.47,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137113511,0.26902606,647.16,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137113908,1.1574635,647.14,646.4,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137114812,1.1574635,647.13,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137115010,1.1574635,647.08,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137115215,1.1574635,647.08,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137117211,2.33766566,647.09,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137117410,1.18020216,647.08,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137117615,1.1574635,647.03,646.28,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137118312,1.1574635,647.04,646.28,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137118513,2.33766566,647.04,646.28,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137118712,1.18020216,647.03,646.28,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137119211,1.1574635,647.04,646.28,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137120116,1.1574635,647.04,646.27,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137121115,1.1574635,647.05,646.27,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137123414,1.1574635,647.05,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137123415,2.33766566,647.05,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137123620,1.18020216,647.04,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137123819,1.1574635,647.05,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137124217,1.1574635,647.06,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137125222,1.1574635,647.02,646.22,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137126430,2.335749,647.02,646.22,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137126621,1.1782855,647.01,646.22,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137127225,1.1782855,647.01,646.21,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137127525,1.1782855,647.02,646.21,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137127826,1.1574635,647.03,646.21,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137130123,2.33525639,647.04,646.21,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137130326,1.17779289,647.03,646.21,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137130626,1.1574635,647.04,646.21,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137131128,1.1574635,647.04,646.2,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137131827,1.1574635,647.07,646.23,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137134230,1.1574635,647.08,646.23,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137137334,1.1574635,647.1,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137137534,1.1574635,647.11,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137142633,1.1574635,647.12,646.28,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137142833,1.1574635,647.13,646.29,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137143134,1.1574635,647.15,646.3,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137143730,1.1574635,647.14,646.3,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137144431,2.33460112,647.14,646.3,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137144730,1.17713762,647.13,646.3,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137145433,1.1574635,647.14,646.3,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137147034,1.1574635,647.15,646.31,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137152135,1.1574635,647.14,646.31,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137153236,1.1574635,647.14,646.32,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137155242,1.1574635,647.13,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137155941,1.1574635,647.14,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137157242,1.1574635,647.13,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137158240,1.1574635,647.13,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137158841,1.1574635,647.14,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137159246,2.33488548,647.14,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137159445,1.17742198,647.13,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137159649,1.17742198,647.13,646.38,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137160445,0.26902606,647.16,646.46,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137160649,1.17742198,647.24,646.51,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137160851,1.17742198,647.27,646.52,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137161053,0.26899486,647.26,646.51,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137161453,0.26899486,647.26,646.52,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137161653,1.1574635,647.39,646.59,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137161854,0.26895328,647.38,646.61,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137162053,1.42641678,647.38,646.59,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137162253,0.26895328,647.38,646.56,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137163349,0.26895328,647.38,646.54,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137164051,0.26895328,647.38,646.64,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137164254,1.1574635,647.55,646.62,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137164651,0.26890029,647.47,646.62,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137165153,0.26890029,647.47,646.6,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137166154,0.26890029,647.47,646.54,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137166355,0.26890029,647.47,646.5,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137167149,0.26890029,647.47,646.49,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137169251,0.26890029,647.47,646.48,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137170353,0.26890029,647.47,646.47,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137172252,0.26890029,647.47,646.46,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137175257,0.26890029,647.47,646.45,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137181764,1.1574635,647.46,646.38,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137182166,1.1574635,647.45,646.39,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137182563,1.1574635,647.44,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137183164,1.1574635,647.44,646.38,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137184469,1.1574635,647.41,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137184665,1.1574635,647.4,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137185871,1.1574635,647.38,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137186069,1.1574635,647.38,646.22,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137186070,1.1574635,647.34,646.3,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137187169,1.1574635,647.34,646.31,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137188166,1.1574635,647.33,646.31,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137188465,1.1574635,647.36,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137190070,2.329098,647.36,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137190370,2.329098,647.35,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137190570,1.1716345,647.34,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137190870,1.1574635,647.35,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137192972,1.1574635,647.35,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137193278,1.1574635,647.34,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137194174,1.1574635,647.34,646.12,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1773137194175,1.1574635,647.34,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137196178,1.1574635,647.33,646.38,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137197583,1.1574635,647.3,646.36,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137199086,1.1574635,647.29,646.37,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137200185,1.1574635,647.29,646.38,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137200485,1.1574635,647.24,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137201286,1.1574635,647.23,646.33,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137202082,1.1574635,647.23,646.22,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137202083,1.15425861,647.23,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137204188,1.15425861,647.22,646.35,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137205087,1.15425861,647.23,646.34,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137205293,1.15425861,647.18,646.3,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137205988,1.15425861,647.18,646.29,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137206289,1.15425861,647.17,646.28,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137207192,1.15425861,647.18,646.27,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137210294,1.15425861,647.17,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137214095,1.15425861,647.17,646.25,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137214397,1.15425861,647.17,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137214999,1.15425861,647.13,646.26,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137215198,1.15425861,647.07,646.18,0.26904374]
["bitfinex-derivatives","BNBF0:USTF0",1773137216195,1.15425861,647.06,646.18,0.26904374]
["bitfinex-derivatives","BNBF0:USTF0",1773137217295,1.15425861,647.07,646.12,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137219295,1.15425861,647.03,646.1,0.26911864]
["bitfinex-derivatives","BNBF0:USTF0",1773137219499,1.15425861,646.91,645.95,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137220195,1.15425861,646.91,645.96,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137220598,1.15425861,646.87,645.92,1.5342658]
["bitfinex-derivatives","BNBF0:USTF0",1773137221095,1.15425861,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137221096,1.15425861,646.89,645.91,1.80345834]
["bitfinex-derivatives","BNBF0:USTF0",1773137222198,1.15425861,646.88,645.91,1.80345834]
["bitfinex-derivatives","BNBF0:USTF0",1773137222501,1.15425861,646.9,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137222903,0.91098841,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137223104,1.15425861,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137223300,0.91098841,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137223504,0.91098841,646.85,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137223802,0.91098841,646.84,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137224000,0.91098841,646.83,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137224301,0.91098841,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137224601,0.91098841,646.85,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137224805,0.91098841,646.84,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137225002,0.91098841,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137225202,0.91098841,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137225407,0.91098841,646.85,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137225703,2.08374097,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137226002,0.91098841,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137226203,0.91098841,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137226505,1.54328467,647.0,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137226506,0.91098841,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137226706,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137226905,0.91098841,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137227106,0.91098841,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137227306,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137227601,0.91098841,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137227805,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137228006,0.91098841,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137228203,0.91098841,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137228406,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137228609,0.91098841,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137228802,0.91098841,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137229108,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137229307,0.91098841,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137229505,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137229705,0.91098841,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137229905,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137230107,0.91098841,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137230306,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137230509,0.91098841,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137230709,1.15425861,646.9,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137230710,0.91098841,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137230908,0.91098841,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137232310,0.91098841,646.9,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137234915,0.90906289,646.9,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137236115,0.90906289,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137238119,0.90906289,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137239017,1.1499904,646.9,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137239216,0.90906289,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137241219,0.90906289,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137241518,0.90906289,646.89,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137241723,2.05905329,646.88,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137241919,0.90906289,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137242121,0.90906289,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137242324,0.90906289,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137242524,0.90906289,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137242722,0.90906289,646.87,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137242925,0.90906289,646.86,645.91,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773137243226,0.90906289,646.85,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137243422,0.90906289,646.87,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137243626,0.90906289,646.86,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137243826,0.90906289,646.85,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137244026,0.90906289,646.87,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137244322,1.1499904,646.85,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137244527,0.90906289,646.84,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137244827,0.90906289,646.83,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137245021,0.90906289,646.82,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137245225,1.1499904,646.8,645.87,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773137245424,1.1499904,646.74,645.56,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137245627,0.90906289,646.73,645.78,0.2692644]
["bitfinex-derivatives","BNBF0:USTF0",1773137245922,0.90906289,646.72,645.78,0.2692644]
["bitfinex-derivatives","BNBF0:USTF0",1773137246123,0.90906289,646.71,645.78,0.2692644]
["bitfinex-derivatives","BNBF0:USTF0",1773137246327,0.90906289,646.7,645.78,0.2692644]
["bitfinex-derivatives","BNBF0:USTF0",1773137246623,0.90906289,646.69,645.54,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137246828,0.90906289,646.71,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137247026,0.90906289,646.7,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137247324,0.90906289,646.69,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137247533,0.90906289,646.68,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137247726,1.1499904,646.66,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137248028,2.05905329,646.65,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137248225,0.90906289,646.64,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137248430,0.90906289,646.63,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137248627,0.90906289,646.62,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137248827,0.90906289,646.61,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137249030,0.90906289,646.63,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137249225,0.90906289,646.62,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137249430,0.90906289,646.61,645.71,0.26929669]
["bitfinex-derivatives","BNBF0:USTF0",1773137249629,0.90906289,646.6,645.45,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137249931,0.90906289,646.62,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137250132,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137250330,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137250532,0.90906289,646.62,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137250832,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137251031,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137251231,0.90906289,646.62,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137251432,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137251629,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137251927,1.1499904,646.63,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137251928,0.90906289,646.62,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137252132,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137252336,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137252532,0.90906289,646.62,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137252833,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137253031,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137253329,2.05905329,646.63,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137253529,0.90906289,646.62,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137253732,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137254032,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137254328,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137254532,0.90906289,646.62,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137254833,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137255030,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137255229,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137255431,0.90906289,646.58,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137255633,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137255932,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137256134,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137256330,0.90906289,646.58,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137256530,0.90906289,646.57,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137256735,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137256934,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137257130,0.90906289,646.58,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137257432,0.90906289,646.57,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137257632,0.90906289,646.56,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137257830,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137258031,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137258230,0.90906289,646.58,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137258532,0.90906289,646.57,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137258729,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137259030,0.90906289,646.58,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137259231,0.90906289,646.57,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137259431,0.90906289,646.56,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137259631,0.90906289,646.55,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137259834,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137260135,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137260430,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137260631,0.90906289,646.58,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137260831,0.90906289,646.57,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137261134,0.90906289,646.56,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137261336,0.90906289,646.55,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137261529,0.90906289,646.62,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137261734,0.90906289,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137261931,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137262130,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137262430,0.90906289,646.58,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137262631,0.90906289,646.57,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137262929,0.90906289,646.56,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137263134,0.90906289,646.55,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137263332,0.90906289,646.54,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137263531,0.90906289,646.53,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137263734,0.90906289,646.6,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137263934,0.90906289,646.59,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137264234,0.90906289,646.58,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137264435,0.90906289,646.57,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137264632,0.90906289,646.56,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137264935,0.90906289,646.55,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137265135,0.90906289,646.54,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137265336,0.90906289,646.53,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137265530,0.90906289,646.52,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137265737,0.90906289,646.6,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137265932,0.90906289,646.7,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137266232,0.90906289,646.69,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137266432,0.90906289,646.68,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137266736,0.90906289,646.67,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137266937,0.90906289,646.66,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137267136,0.90906289,646.65,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137267335,0.90906289,646.64,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137267535,0.90906289,646.72,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137267732,0.90906289,646.71,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137268032,0.90906289,646.7,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137268232,0.90906289,646.69,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137268431,0.90906289,646.68,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137268635,0.90906289,646.67,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137268931,0.90906289,646.66,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137269135,0.90906289,646.65,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137269333,0.90906289,646.73,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137269536,0.90906289,646.72,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137269735,0.90906289,646.71,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137269938,0.90906289,646.7,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137270134,0.90906289,646.69,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137270332,0.90906289,646.68,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137270536,0.90906289,646.73,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137270733,0.90906289,646.72,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137270934,0.90906289,646.71,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137271135,0.90906289,646.7,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137271335,0.90906289,646.69,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137271533,0.90906289,646.77,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137271737,0.90906289,646.76,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137271935,0.90906289,646.75,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137272136,0.90906289,646.74,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137272339,0.90906289,646.73,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137272636,0.90906289,646.72,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137272938,0.90906289,646.71,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137273138,0.90906289,646.7,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137273337,0.90906289,646.69,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137273533,0.90906289,646.77,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137273735,0.90906289,646.76,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137273936,0.90906289,646.75,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137274135,0.90906289,646.74,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137274336,0.90906289,646.73,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137274644,0.90906289,646.72,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137274938,0.90906289,646.71,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137275137,0.90906289,646.7,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137275338,0.90906289,646.69,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137275539,0.90906289,646.77,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137275740,0.90906289,646.76,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137275934,0.90906289,646.75,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137276135,0.90906289,646.74,645.75,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137276339,0.90906289,646.73,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137276537,0.90906289,646.72,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137276740,0.90906289,646.71,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137277041,0.90906289,646.7,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137277236,0.90906289,646.69,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137277542,0.90906289,646.77,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137277841,0.90906289,646.76,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137278142,0.90906289,646.75,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137278441,0.90906289,646.74,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137278641,0.90906289,646.73,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137278841,0.90906289,646.72,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137279042,0.90906289,646.71,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137279341,1.1499904,646.78,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137279342,0.90906289,646.7,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137279541,0.90906289,646.69,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137279743,0.90906289,646.77,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137279938,0.90906289,646.76,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137280141,0.90906289,646.75,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137280338,0.90906289,646.74,645.77,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137280537,0.90906289,646.73,645.77,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137280738,0.90906289,646.72,645.77,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137280942,0.90906289,646.71,645.77,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137281243,0.90906289,646.7,645.76,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137281443,0.90906289,646.69,645.73,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137281645,0.90906289,646.68,645.73,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137281840,0.90906289,646.67,645.73,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137282043,0.90906289,646.66,645.73,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137282244,0.90906289,646.65,645.73,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137282446,0.90906289,646.64,645.73,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137282645,0.90906289,646.72,645.73,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137282940,0.90906289,646.71,645.73,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137283144,0.90906289,646.7,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137283342,0.90906289,646.69,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137283541,0.90906289,646.68,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137283745,0.90906289,646.67,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137284044,0.90906289,646.66,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137284243,0.90906289,646.65,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137284541,0.90906289,646.73,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137284845,0.90906289,646.72,645.74,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137285146,2.05905329,646.71,645.72,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137285345,0.90906289,646.7,645.72,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137285541,0.90906289,646.69,645.72,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137285743,0.90906289,646.68,645.72,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137286044,1.1499904,646.66,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137286242,0.90906289,646.65,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137286443,0.90906289,646.64,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137286745,0.90906289,646.63,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137286945,0.90906289,646.62,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137287142,0.90906289,646.61,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137287343,0.90906289,646.6,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137287644,0.90906289,646.59,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137287847,0.90906289,646.58,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137288048,0.90906289,646.57,645.69,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137288345,0.90906289,646.66,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137288544,0.90906289,646.65,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137288746,0.90906289,646.64,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137288945,0.90906289,646.63,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137289248,0.90906289,646.62,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137289446,0.90906289,646.61,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137289748,0.90906289,646.6,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137289949,0.90906289,646.59,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137290245,0.90906289,646.58,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137290449,0.90906289,646.57,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137290750,0.90906289,646.66,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137290949,0.90906289,646.65,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137291147,0.90906289,646.64,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137291452,0.90906289,646.63,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137291747,0.90906289,646.62,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137291950,0.90906289,646.61,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137292150,0.90906289,646.6,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137292349,0.90906289,646.59,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137292548,0.90906289,646.58,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137292748,0.90906289,646.57,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137292949,0.90906289,646.66,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137293251,0.90906289,646.65,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137293451,0.90906289,646.64,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137293752,0.90906289,646.63,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137293949,0.90906289,646.62,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137294155,0.90906289,646.61,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137294349,0.90906289,646.6,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137294650,0.90906289,646.59,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137294953,0.90906289,646.58,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137295151,0.90906289,646.57,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137295355,0.90906289,646.56,645.71,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137295549,0.90906289,646.65,645.71,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137295850,0.90906289,646.64,645.71,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137296051,0.90906289,646.63,645.71,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137296255,0.90906289,646.62,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137296555,0.90906289,646.61,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137296854,0.90906289,646.6,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137297152,0.90906289,646.59,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137297349,1.1499904,646.65,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137297350,0.90906289,646.58,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137297556,0.90906289,646.57,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137297754,0.90906289,646.56,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137298056,0.90906289,646.55,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137298353,0.90906289,646.54,645.7,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137298552,0.90906289,646.53,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137298757,0.90906289,646.52,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137298955,0.90906289,646.51,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137299153,0.90906289,646.5,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137299354,0.90906289,646.49,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137299551,0.90906289,646.48,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137299752,0.90906289,646.47,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137299953,0.90906289,646.46,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137300153,0.90906289,646.45,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137300352,0.90906289,646.44,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137300555,0.90906289,646.43,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137300757,0.90906289,646.53,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137301056,0.90906289,646.52,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137301257,0.90906289,646.51,645.59,2.5706603]
["bitfinex-derivatives","BNBF0:USTF0",1773137301456,0.90906289,646.5,645.59,2.5706603]
["bitfinex-derivatives","BNBF0:USTF0",1773137301757,0.90906289,646.49,645.59,2.5706603]
["bitfinex-derivatives","BNBF0:USTF0",1773137301956,0.90906289,646.48,645.59,2.5706603]
["bitfinex-derivatives","BNBF0:USTF0",1773137302156,1.1499904,646.53,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137302157,0.90906289,646.47,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137302355,0.90906289,646.46,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137302558,0.90906289,646.45,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137302854,0.90906289,646.44,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137303057,0.90906289,646.43,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137303255,0.90906289,646.42,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137303460,0.90906289,646.41,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137303757,0.90906289,646.4,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137303957,0.90906289,646.39,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137304156,0.90906289,646.49,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137304356,0.90906289,646.48,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137304556,0.90906289,646.47,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137304861,0.90906289,646.46,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137305061,0.90906289,646.45,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137305356,1.17153586,646.61,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137305357,0.90906289,646.44,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137305556,0.90906289,646.43,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137305756,0.90906289,646.42,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137305957,0.90906289,646.41,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137306161,0.90906289,646.5,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137306360,0.90906289,646.49,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137306659,0.90906289,646.48,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137306961,0.90906289,646.47,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137307261,0.90906289,646.46,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137307456,0.90906289,646.45,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137307657,0.90906289,646.44,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137307862,0.90906289,646.43,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137308062,0.90906289,646.42,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137308263,0.90906289,646.41,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137308464,0.90906289,646.4,645.59,0.26934151]
["bitfinex-derivatives","BNBF0:USTF0",1773137308758,1.1499904,646.45,645.46,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137308759,0.90906289,646.39,645.46,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137308957,0.90906289,646.38,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137309157,0.90906289,646.44,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137309357,0.90906289,646.43,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137309560,0.90906289,646.42,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137309764,1.1499904,646.45,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137309765,0.90906289,646.41,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137309964,0.90906289,646.4,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137310164,0.90906289,646.39,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137310365,0.90906289,646.45,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137310561,0.90906289,646.44,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137310761,0.90906289,646.43,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137310965,0.90906289,646.42,645.52,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1773137311165,0.90906289,646.41,645.4,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137311366,1.1499904,646.33,645.3,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137311567,0.90906289,646.32,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137311866,0.90906289,646.31,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137312066,0.90906289,646.3,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137312262,0.90906289,646.29,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137312463,0.90906289,646.34,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137312667,0.90906289,646.33,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137312865,0.90906289,646.32,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137313064,0.90906289,646.31,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137313267,0.90906289,646.3,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137313467,0.90906289,646.33,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137313666,0.90906289,646.32,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137313869,0.90906289,646.31,645.36,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1773137314169,1.1499904,646.27,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137314370,1.1499904,646.2,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137314567,0.90906289,646.19,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137314766,0.90906289,646.18,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137314966,0.90906289,646.17,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137315172,0.90906289,646.19,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137315375,0.90906289,646.21,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137316072,1.1499904,646.22,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137316270,0.90906289,646.21,645.23,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1773137316471,2.05905329,646.22,645.02,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137316670,1.1499904,646.22,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137316970,2.05905329,646.22,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137317269,0.90906289,646.21,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137317569,1.1499904,646.23,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137318173,0.90906289,646.22,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137318370,1.1499904,646.24,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137318673,0.90225191,646.23,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137318873,1.54328467,646.36,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137318874,1.14887134,646.24,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137319170,0.90225191,646.23,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137319373,1.14887134,646.25,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137320168,0.90225191,646.24,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137320367,1.14887134,646.26,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137321171,3.21384511,646.26,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137321371,2.06497377,646.25,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137321571,0.90225191,646.24,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137321770,1.14887134,646.26,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137322070,1.14887134,646.27,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137326076,0.90225191,646.26,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137326373,1.14887134,646.29,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137328272,2.05112325,646.29,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137328472,1.14887134,646.29,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137329878,1.14887134,646.3,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137331679,3.20899972,646.3,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137331875,2.06012838,646.29,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137332176,0.90225191,646.28,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137332381,1.14887134,646.3,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137334080,1.15787647,646.4,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137334081,1.14887134,646.29,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137336182,2.05112325,646.28,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137336381,1.14887134,646.28,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137338182,2.05112325,646.27,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137338384,1.14887134,646.27,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137339086,1.14887134,646.26,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137339283,1.14887134,646.27,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137339685,1.14887134,646.26,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137340489,3.21038555,646.26,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137340790,2.06151421,646.25,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137341088,0.90225191,646.24,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137341484,2.06151421,646.24,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137341689,0.90225191,646.23,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137342285,0.90225191,646.22,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137343091,0.90225191,646.21,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137343391,0.90225191,646.2,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137343586,0.90225191,646.21,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137343788,0.90225191,646.2,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137343987,0.90225191,646.21,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137344192,0.90225191,646.2,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137344391,0.90225191,646.19,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137344692,0.90225191,646.22,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137344991,0.90225191,646.21,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137345188,0.90225191,646.2,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137345387,0.90225191,646.19,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137345688,0.90225191,646.18,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137345888,0.90225191,646.21,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137346091,0.90225191,646.2,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137346292,0.90225191,646.19,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137346488,0.90225191,646.18,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137346692,0.90225191,646.17,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137346992,0.90225191,646.16,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137347292,0.90225191,646.15,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137347487,0.90225191,646.14,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137347691,0.90225191,646.19,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137347988,0.90225191,646.18,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137348187,0.90225191,646.17,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137348391,0.90225191,646.16,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137348592,0.90225191,646.15,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137348789,0.90225191,646.14,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137348990,0.90225191,646.13,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137349190,0.90225191,646.12,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137349388,0.90225191,646.17,645.14,2.57084074]
["bitfinex-derivatives","BNBF0:USTF0",1773137349591,0.90225191,646.16,645.15,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137349792,0.90225191,646.15,645.15,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137349989,0.90225191,646.14,645.15,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137350193,0.90225191,646.13,645.17,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137350394,0.90225191,646.12,645.17,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137350694,0.90225191,646.2,645.2,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137350892,0.90225191,646.19,645.2,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137351095,0.90225191,646.18,645.21,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137351295,0.90225191,646.17,645.23,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137351493,0.90225191,646.16,645.23,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137351695,0.90225191,646.15,645.22,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137351893,0.90225191,646.14,645.22,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137352092,0.90225191,646.13,645.24,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137352296,0.90225191,646.12,645.24,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137352495,0.90225191,646.11,645.24,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137352699,0.90225191,646.22,645.24,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137352897,0.90225191,646.21,645.24,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137353193,0.90225191,646.2,645.25,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137353398,0.90225191,646.19,645.25,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137353595,0.90225191,646.18,645.25,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137353795,0.90225191,646.17,645.25,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137353999,0.90225191,646.16,645.25,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137354198,0.90225191,646.15,645.27,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137354400,0.90225191,646.14,645.27,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137354599,0.90225191,646.13,645.27,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137354797,0.90225191,646.12,645.27,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137355000,0.90225191,646.11,645.27,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137355295,1.1592623,646.32,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137355296,0.90225191,646.1,645.28,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137355503,0.90225191,646.09,645.28,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137355702,0.90225191,646.08,645.28,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137355903,0.90225191,646.07,645.28,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137356204,0.90225191,646.06,645.3,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137356502,0.90225191,646.05,645.3,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137356703,0.90225191,646.04,645.3,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137356903,0.90225191,646.03,645.3,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137357104,0.90225191,646.02,645.31,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137357304,0.90225191,646.17,645.3,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137357504,0.90225191,646.16,645.3,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137357704,0.90225191,646.15,645.31,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137358004,1.14887134,646.19,645.31,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137358005,0.90225191,646.14,645.31,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137358301,0.90225191,646.13,645.32,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137358505,0.90225191,646.12,645.31,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137358700,0.90225191,646.11,645.31,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137358905,1.54328467,646.31,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137358906,0.90225191,646.1,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137359206,0.90225191,646.09,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137359402,0.90225191,646.08,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137359601,0.90225191,646.07,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137359906,0.90225191,646.06,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137360100,0.90225191,646.2,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137360301,0.90225191,646.19,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137360502,0.90225191,646.18,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137360801,0.90225191,646.17,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137361005,0.90225191,646.16,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137361203,0.90225191,646.15,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137361404,0.90225191,646.14,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137361707,0.90225191,646.13,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137361904,0.90225191,646.12,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137362107,0.90225191,646.11,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137362403,0.90225191,646.1,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137362607,0.90225191,646.09,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137362907,0.90225191,646.22,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137363203,0.90225191,646.21,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137363407,1.14887134,646.23,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137363408,0.90225191,646.2,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137363705,0.90225191,646.19,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137363907,0.90225191,646.18,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137364109,0.90225191,646.17,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137364309,0.90225191,646.16,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137364509,0.90225191,646.15,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137364708,0.90225191,646.14,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137364907,0.90225191,646.13,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137365207,0.90225191,646.12,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137365405,0.90225191,646.11,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137365608,0.90225191,646.1,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137365808,0.90225191,646.22,645.33,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137366007,0.90225191,646.21,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137366206,0.90225191,646.2,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137366405,1.1761848,646.23,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137366406,0.90225191,646.19,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137366607,0.90225191,646.18,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137366806,0.90225191,646.17,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137367006,0.90225191,646.16,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137367206,0.90225191,646.15,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137367410,0.90225191,646.14,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137367608,0.90225191,646.13,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137367807,0.90225191,646.12,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137368005,0.90225191,646.11,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137368208,0.90225191,646.22,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137368507,0.90225191,646.21,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137368710,0.90225191,646.2,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137368910,0.90225191,646.19,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137369109,0.90225191,646.18,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137369310,0.90225191,646.17,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137369510,0.90225191,646.16,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137369708,0.90225191,646.15,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137369912,0.90225191,646.14,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137370109,0.90225191,646.13,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137370308,0.90225191,646.12,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137370508,0.90225191,646.11,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137370708,0.90225191,646.22,645.34,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137371014,0.90225191,646.21,645.38,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137371309,0.90225191,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137371610,0.90225191,646.19,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137371810,0.90225191,646.18,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137372110,0.90225191,646.17,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137372314,0.90225191,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137372515,0.90225191,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137372714,0.90225191,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137373009,0.90225191,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137373213,0.90225191,646.19,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137373513,0.90225191,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137373813,0.90225191,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137374109,0.90225191,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137374309,0.90225191,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137374614,0.90225191,646.19,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137374914,0.90225191,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137375115,0.90225191,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137375316,0.90225191,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137375615,0.90225191,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137375817,0.90225191,646.19,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137376016,0.90225191,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137376215,0.90225191,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137376516,0.90225191,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137376715,0.90225191,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137376915,0.90225191,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137377113,0.90225191,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137377316,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137377515,0.90705442,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137377711,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137377912,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137378112,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137378316,0.90705442,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137378514,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137378814,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137379015,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137379219,0.90705442,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137379419,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137379617,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137379814,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137380019,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137380218,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137380417,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137380621,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137380818,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137381019,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137381221,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137381517,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137381716,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137381921,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137382121,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137382319,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137382522,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137382822,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137383021,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137383219,0.90705442,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137383417,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137383720,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137383921,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137384217,0.90705442,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137384422,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137384620,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137384823,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137385024,0.90705442,646.2,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137385224,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137385420,0.90705442,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137385721,0.90705442,646.21,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137385925,0.90705442,646.23,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137386126,0.90513921,646.22,645.39,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137386426,0.90513921,646.21,645.41,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137386624,0.90513921,646.23,645.41,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137386926,0.90513921,646.22,645.41,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137387126,1.17517549,646.29,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137387127,0.90513921,646.23,645.46,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137387327,0.26939572,646.35,645.46,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137387626,0.90513921,646.34,645.46,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137387920,0.90513921,646.33,645.46,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137388119,0.26939572,646.35,645.14,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773137388120,0.90513921,646.32,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137388325,0.90513921,646.31,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137388524,0.90513921,646.3,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137388722,1.44233114,646.35,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137388723,0.90513921,646.29,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137388924,0.90513921,646.28,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137389126,0.90513921,646.33,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137389325,1.17293542,646.34,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137389326,0.90513921,646.32,645.47,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137389528,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137389727,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137389923,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137390228,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137390424,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137390629,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137390830,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137391029,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137391227,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137391430,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137391630,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137391832,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137392131,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137392331,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137392531,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137392731,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137392930,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137393127,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137393332,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137393627,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137393828,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137394027,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137394227,0.90513921,646.32,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137394432,0.90513921,646.31,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137394632,0.90513921,646.3,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137394931,0.90513921,646.29,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137395132,0.90513921,646.34,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137395427,0.90513921,646.33,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137395627,0.90513921,646.32,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137395827,0.90513921,646.31,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137396032,0.90513921,646.3,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137396232,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137396533,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137396732,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137396929,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137397133,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137397333,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137397534,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137397732,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137397935,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137398137,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137398335,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137398534,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137398736,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137398935,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137399137,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137399337,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137399637,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137399837,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137400037,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137400238,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137400433,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137400633,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137400833,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137401037,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137401334,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137401539,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137401739,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137401938,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137402135,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137402437,0.90513921,646.3,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137402635,0.90513921,646.29,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137402836,0.90513921,646.34,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137403039,0.90513921,646.33,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137403241,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137403537,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137403735,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137403940,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137404140,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137404340,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137404537,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137404742,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137404937,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137405138,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137405336,0.90513921,646.28,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137405636,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137405838,0.90513921,646.33,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137406041,0.90513921,646.32,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137406241,0.90513921,646.31,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137406441,0.90513921,646.3,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137406740,0.90513921,646.29,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137406939,0.90513921,646.28,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137407137,0.90513921,646.34,645.48,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137407341,0.90513921,646.33,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137407543,0.90513921,646.32,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137407743,0.90513921,646.31,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137407944,0.90513921,646.3,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137408142,0.90513921,646.29,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137408345,0.90513921,646.28,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137408545,0.90513921,646.27,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137408842,0.90513921,646.34,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137409044,0.90513921,646.33,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137409242,0.90513921,646.32,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137409445,0.90513921,646.31,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137409645,0.90513921,646.3,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137409845,0.90513921,646.29,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137410142,0.90788131,646.28,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137410347,0.90788131,646.34,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137410645,0.90788131,646.4,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137410846,0.90788131,646.39,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137411041,0.90788131,646.38,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137411346,0.90788131,646.37,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137411545,0.90788131,646.46,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137411847,0.90788131,646.45,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137412043,0.90788131,646.44,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137412348,0.90788131,646.43,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137412646,0.90788131,646.42,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137412843,0.90788131,646.41,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137413143,0.90788131,646.4,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137413346,0.90788131,646.39,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137413642,0.90788131,646.38,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137413843,2.0808894,646.46,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137414047,0.90788131,646.45,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137414248,0.90788131,646.44,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137414443,0.90788131,646.43,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137414643,0.90788131,646.42,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137414844,1.17300809,646.46,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137414845,0.90788131,646.41,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137415048,0.90788131,646.4,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137415248,0.90788131,646.39,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137415449,0.90788131,646.38,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137415645,0.90788131,646.45,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137415945,0.90788131,646.44,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137416150,0.26934985,646.47,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137416151,0.90788131,646.43,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137416344,0.90788131,646.42,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137416549,0.90788131,646.41,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137416754,0.90788131,646.4,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137417044,0.90788131,646.39,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137417246,0.90788131,646.38,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137417446,0.90788131,646.46,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137417646,0.90788131,646.45,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137417843,0.90788131,646.44,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137418049,0.90788131,646.43,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137418248,0.90788131,646.42,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137418445,0.90788131,646.41,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137418650,0.90788131,646.4,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137418847,0.90788131,646.39,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137419046,0.90788131,646.38,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137419250,2.08325375,646.46,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137419447,0.90788131,646.45,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137419644,0.90788131,646.44,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137419847,0.90788131,646.43,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137420150,0.90788131,646.42,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137420350,0.90788131,646.41,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137420547,0.90788131,646.4,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137420752,0.90788131,646.39,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137420952,0.90788131,646.38,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137421248,0.90788131,646.46,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137421449,0.90788131,646.45,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137421751,0.90788131,646.44,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137422047,0.90788131,646.43,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137422246,0.90788131,646.42,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137422448,0.90788131,646.41,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137422647,0.90788131,646.4,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137422948,0.90788131,646.39,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137423150,0.90788131,646.38,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137423352,0.90788131,646.46,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137423647,0.90788131,646.45,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137423852,0.90788131,646.44,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137424052,0.90788131,646.43,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137424251,0.90788131,646.42,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137424452,0.90788131,646.41,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137424653,0.90788131,646.4,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137424950,0.90788131,646.39,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137425150,0.90788131,646.38,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137425354,0.90788131,646.37,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137425555,0.90788131,646.46,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137425754,0.90788131,646.45,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137425954,0.90788131,646.44,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137426155,0.90788131,646.43,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137426352,0.90788131,646.42,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137426551,0.90788131,646.41,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137426755,0.90788131,646.4,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137426953,0.90788131,646.39,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137427153,0.90788131,646.38,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137427456,0.90788131,646.37,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137427658,0.90788131,646.46,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137427857,0.90788131,646.45,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137428054,0.90788131,646.44,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137428259,0.90788131,646.43,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137428460,0.90788131,646.42,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137428660,0.90788131,646.41,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137428860,0.90788131,646.4,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137429157,0.90788131,646.39,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137429356,0.90788131,646.38,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137429560,0.90788131,646.37,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137429758,0.90788131,646.36,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137429958,0.90788131,646.46,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137430161,0.90788131,646.45,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137430361,0.90788131,646.44,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137430561,0.90788131,646.43,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137430760,0.90788131,646.42,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137431057,0.90788131,646.41,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137431256,0.90788131,646.4,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137431460,0.90788131,646.39,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137431658,0.90788131,646.38,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137431861,0.90788131,646.37,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137432059,0.90788131,646.36,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137432256,0.90788131,646.35,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137432558,0.90788131,646.34,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137432761,0.90788131,646.46,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137433057,0.90788131,646.45,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137433261,0.90788131,646.44,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137433459,0.90788131,646.43,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137433762,0.90788131,646.42,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137433963,0.90788131,646.41,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137434163,0.90788131,646.4,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137434459,0.90788131,646.39,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137434664,0.90788131,646.38,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137434864,0.90788131,646.37,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137435160,0.90788131,646.36,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137435360,0.90788131,646.35,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137435559,0.90788131,646.34,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137435763,0.90788131,646.46,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137435961,0.90788131,646.45,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137436163,0.90788131,646.44,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137436463,0.90788131,646.43,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137436663,0.90788131,646.42,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137436864,0.90788131,646.41,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137437059,0.90788131,646.4,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137437363,0.90788131,646.39,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137437564,0.90788131,646.38,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137437859,0.90788131,646.37,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137438060,0.90788131,646.36,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137438260,0.90788131,646.35,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137438461,0.90788131,646.34,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137438661,0.90788131,646.46,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137438863,0.90788131,646.45,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137439061,0.90788131,646.44,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137439361,0.90788131,646.43,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137439560,0.90788131,646.42,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137439761,0.90788131,646.41,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137439965,0.90788131,646.4,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137440165,0.90788131,646.39,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137440365,0.90788131,646.38,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137440564,0.90788131,646.37,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137440762,0.90788131,646.36,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137441063,0.90788131,646.35,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137441266,0.90788131,646.34,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137441465,0.90788131,646.33,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137441668,0.90788131,646.46,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137441964,0.90788131,646.45,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137442163,0.90788131,646.44,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137442363,1.44539898,646.47,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137442364,0.90788131,646.43,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137442565,0.90788131,646.42,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137442764,0.90788131,646.41,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137443067,0.90788131,646.4,645.59,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137443269,0.90788131,646.39,645.6,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137443469,0.90788131,646.38,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137443667,0.90788131,646.37,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137443866,0.90788131,646.45,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137444065,0.90788131,646.44,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137444365,0.90788131,646.43,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137444569,0.90788131,646.42,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137444766,0.90788131,646.41,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137445066,2.33076136,646.52,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137445067,0.90788131,646.4,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137445369,0.90788131,646.39,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137445567,0.90788131,646.38,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137445768,0.90788131,646.51,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137445971,0.90788131,646.5,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137446169,0.90788131,646.49,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137446367,0.90788131,646.48,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137446571,0.90788131,646.47,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137446772,0.90788131,646.46,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137446972,0.90788131,646.45,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137447171,0.90788131,646.44,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137447370,0.90788131,646.43,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137447573,0.90788131,646.42,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137447770,0.90788131,646.41,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137447972,0.90788131,646.4,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137448273,0.90788131,646.39,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137448473,2.33336245,646.52,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137448474,0.90788131,646.38,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137448769,0.90788131,646.37,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137449070,0.90788131,646.51,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137449372,0.90788131,646.5,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137449567,0.90788131,646.49,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137449772,0.90788131,646.48,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137449970,0.90788131,646.47,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137450172,0.90788131,646.46,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137450370,0.90788131,646.45,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137450575,0.90788131,646.44,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137450773,0.90788131,646.43,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137451073,0.90788131,646.42,645.65,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137451374,0.90788131,646.41,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137451574,0.90788131,646.4,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137451775,0.90788131,646.39,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137451971,0.90788131,646.38,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137452171,0.90788131,646.37,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137452374,0.90788131,646.36,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137452573,0.90788131,646.35,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137452772,0.90788131,646.34,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137452975,0.90788131,646.33,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137453175,0.90788131,646.32,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137453372,0.90788131,646.31,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137453670,0.90788131,646.3,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137453877,0.90788131,646.46,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137454076,0.90788131,646.45,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137454275,0.90788131,646.44,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137454478,0.90788131,646.43,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137454675,0.90788131,646.42,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137454975,0.90788131,646.41,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137455179,0.90788131,646.4,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137455379,0.90788131,646.39,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137455679,0.90788131,646.38,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137455880,0.90788131,646.37,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137456080,0.90788131,646.36,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137456279,0.90788131,646.35,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137456478,0.90788131,646.34,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137456780,0.90788131,646.33,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137456978,0.90788131,646.32,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137457181,0.90788131,646.31,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137457379,0.90788131,646.3,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137457579,0.90788131,646.29,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137457778,0.90788131,646.28,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137457979,0.90788131,646.27,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137458176,0.90788131,646.44,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137458378,0.90788131,646.43,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137458582,0.90788131,646.42,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137458882,0.90788131,646.41,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137459080,0.90788131,646.4,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137459284,0.90788131,646.39,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137459480,0.90788131,646.38,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137459682,0.90788131,646.37,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137459880,0.90788131,646.36,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137460184,0.90788131,646.35,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137460384,0.90788131,646.34,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137460684,0.90788131,646.33,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137460882,0.90788131,646.32,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137461086,0.90788131,646.31,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137461285,0.90788131,646.3,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137461482,0.90788131,646.29,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137461687,0.90788131,646.28,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137461982,0.90788131,646.27,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137462182,0.90788131,646.44,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137462385,0.90788131,646.43,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137462582,1.15471223,646.45,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137462583,0.90788131,646.42,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137462885,0.90788131,646.41,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137463087,0.90788131,646.4,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137463382,0.90788131,646.39,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137463586,0.90788131,646.38,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137463786,0.90788131,646.37,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137463987,0.90788131,646.36,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137464286,0.90788131,646.35,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137464486,0.90788131,646.34,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137464681,0.90788131,646.33,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137464886,0.90788131,646.32,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137465086,0.90788131,646.31,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137465282,0.90788131,646.3,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137465485,0.90788131,646.29,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137465686,0.90788131,646.28,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137465982,0.90788131,646.44,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137466188,0.90788131,646.43,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137466484,0.90788131,646.42,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137466683,0.90788131,646.41,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137466888,0.90788131,646.4,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137467083,0.90788131,646.39,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137467288,0.90788131,646.38,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137467488,0.90788131,646.37,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137467788,0.90788131,646.36,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137467985,0.90788131,646.35,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137468186,0.90788131,646.34,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137468390,0.90788131,646.33,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137468591,0.90788131,646.32,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137468887,0.90788131,646.31,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137469188,0.90788131,646.3,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137469388,0.90788131,646.29,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137469591,0.90788131,646.28,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137469786,0.90788131,646.44,645.64,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137469991,0.90788131,646.43,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137470191,0.90788131,646.42,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137470487,0.90788131,646.41,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137470688,0.90788131,646.4,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137470892,0.90788131,646.39,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137471093,0.90788131,646.38,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137471393,0.90788131,646.37,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137471593,0.90788131,646.36,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137471795,0.90788131,646.35,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137472089,0.90788131,646.34,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137472389,0.90788131,646.33,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137472592,1.15471223,646.47,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137472593,0.90788131,646.32,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137472889,0.90788131,646.31,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137473092,0.90788131,646.3,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137473290,0.90788131,646.29,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137473593,0.90788131,646.46,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137473790,0.90788131,646.45,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137474093,0.90788131,646.44,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137474389,0.90788131,646.43,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137474588,0.90788131,646.42,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137474793,0.90788131,646.41,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137474989,0.90788131,646.4,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137475188,0.90788131,646.39,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137475393,0.90788131,646.38,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137475591,0.90788131,646.37,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137475792,0.90788131,646.36,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137476090,0.90788131,646.35,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137476290,0.90788131,646.34,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137476494,0.90788131,646.33,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137476791,0.90788131,646.32,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137476993,0.90788131,646.31,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137477191,0.90788131,646.3,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137477494,0.90788131,646.29,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137477691,0.90788131,646.45,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137477893,0.90788131,646.44,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137478093,0.90788131,646.43,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137478391,0.90788131,646.42,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137478591,0.90788131,646.41,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137478792,0.90788131,646.4,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137478991,0.90788131,646.39,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137479194,0.90788131,646.38,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137479392,0.90788131,646.37,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137479591,0.90788131,646.36,645.66,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137479797,0.90788131,646.35,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137479997,0.90788131,646.34,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137480196,0.90788131,646.33,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137480496,0.90788131,646.32,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137480693,0.90788131,646.31,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137480893,0.90788131,646.3,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137481197,0.90788131,646.29,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137481394,0.90788131,646.46,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137481594,0.90788131,646.45,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137481795,0.90788131,646.44,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137481997,0.90788131,646.43,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137482194,0.90788131,646.42,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137482394,0.90788131,646.41,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137482594,0.90788131,646.4,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137482796,0.90788131,646.39,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137483095,0.90788131,646.38,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137483293,0.90788131,646.37,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137483597,0.90788131,646.36,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137483897,0.90788131,646.35,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137484095,0.90788131,646.34,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137484297,0.90788131,646.33,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137484498,0.90788131,646.32,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137484698,0.90788131,646.31,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137484897,0.90788131,646.3,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137485194,0.90788131,646.29,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137485393,0.90788131,646.46,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137485598,0.90788131,646.45,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137485794,0.90788131,646.44,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137486099,0.90788131,646.43,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137486395,0.90788131,646.42,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137486598,0.90788131,646.41,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137486799,0.90788131,646.4,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137486994,0.90788131,646.39,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137487194,0.90788131,646.38,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137487494,0.90788131,646.37,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137487698,0.90788131,646.36,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137487892,0.90788131,646.35,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137488098,0.90788131,646.34,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137488298,0.90788131,646.33,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137488494,0.90788131,646.32,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137488700,0.90788131,646.31,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137489000,0.90788131,646.3,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137489199,0.90788131,646.29,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137489500,0.90788131,646.28,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137489700,0.90788131,646.46,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137489900,0.90788131,646.45,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137490099,0.90788131,646.44,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137490300,0.90788131,646.43,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137490498,0.90788131,646.42,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137490697,0.90788131,646.41,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137490897,0.90788131,646.4,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137491101,0.90788131,646.39,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137491401,0.90788131,646.38,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137491697,0.90788131,646.37,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137491901,0.90788131,646.36,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137492199,0.90788131,646.35,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137492401,0.90788131,646.34,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137492595,0.90788131,646.33,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137492800,0.90788131,646.32,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137492996,0.90788131,646.31,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137493298,0.90788131,646.3,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137493498,0.90788131,646.29,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137493703,0.90788131,646.46,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137493902,0.90788131,646.45,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137494098,0.90788131,646.44,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137494402,0.90788131,646.43,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137494599,0.90788131,646.42,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137494797,0.90788131,646.41,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137494998,0.90788131,646.4,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137495200,0.90788131,646.39,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137495404,0.90788131,646.38,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137495605,0.90788131,646.37,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137495801,0.90788131,646.36,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137496005,0.90788131,646.35,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137496301,0.90788131,646.34,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137496504,0.90788131,646.33,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137496704,0.90788131,646.32,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137496901,0.90788131,646.31,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137497107,0.90788131,646.3,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137497306,0.90788131,646.29,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137497503,0.90788131,646.28,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137497705,0.90788131,646.27,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137498002,0.90788131,646.45,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137498203,0.90788131,646.44,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137498402,0.90788131,646.43,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137498606,0.90788131,646.42,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137498807,0.90788131,646.41,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137499006,0.90788131,646.4,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137499207,0.90788131,646.39,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137499407,0.90788131,646.38,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137499605,0.90788131,646.37,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137499905,0.90788131,646.36,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137500110,0.90788131,646.35,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137500311,0.90788131,646.34,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137500606,0.90788131,646.33,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137500806,0.90788131,646.32,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137501004,0.90788131,646.31,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137501207,0.90788131,646.3,645.68,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137501407,0.90788131,646.29,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137501710,0.90788131,646.28,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137501908,0.90788131,646.27,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137502107,0.90788131,646.26,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137502310,0.90788131,646.44,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137502507,0.90788131,646.43,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137502710,0.90788131,646.42,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137502911,0.90788131,646.41,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137503111,1.15471223,646.45,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137503112,0.90788131,646.4,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137503407,0.90788131,646.39,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137503610,0.90788131,646.38,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137503810,0.90788131,646.37,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137504009,0.90788131,646.36,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137504207,0.90788131,646.35,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137504407,0.90788131,646.34,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137504609,0.90788131,646.33,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137504809,0.90788131,646.32,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137505009,0.90788131,646.31,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137505209,0.90788131,646.3,645.67,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137505413,0.90788131,646.29,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137505609,0.90788131,646.28,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137505913,0.90788131,646.27,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137506111,0.90788131,646.26,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137506407,0.90788131,646.25,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137506608,0.90788131,646.24,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137506912,0.90788131,646.23,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137507109,0.90788131,646.4,645.63,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137507409,0.90788131,646.39,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137507706,1.15471223,646.41,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137507707,0.90788131,646.38,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137507912,0.90788131,646.37,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137508212,0.90788131,646.36,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137508412,0.90788131,646.35,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137508613,0.90788131,646.34,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137508811,0.90788131,646.33,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137509014,0.90788131,646.32,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137509214,0.90788131,646.31,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137509510,0.90788131,646.3,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137509710,0.90788131,646.29,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137509914,1.15471223,646.42,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137509915,0.90788131,646.28,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137510108,0.90788131,646.27,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137510312,0.90788131,646.26,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137510612,0.90788131,646.25,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137510815,0.90788131,646.41,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137511014,0.90788131,646.4,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137511216,0.90788131,646.39,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137511417,0.90788131,646.38,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137511611,0.90788131,646.37,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137511916,0.90788131,646.36,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137512113,0.90788131,646.35,645.62,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137512413,0.90788131,646.34,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137512613,0.90788131,646.33,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137512813,0.90788131,646.32,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137513011,0.90788131,646.31,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137513216,1.17947593,646.45,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137513416,1.15950008,646.42,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137513616,0.9049656,646.41,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137513817,0.9049656,646.4,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137514014,0.9049656,646.39,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137514212,0.26932066,646.53,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137514213,0.9049656,646.38,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137514417,0.9049656,646.37,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137514714,0.9049656,646.36,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137514917,0.9049656,646.35,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137515117,0.9049656,646.34,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137515413,0.9049656,646.33,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137515614,0.9049656,646.32,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137515914,0.9049656,646.31,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137516114,0.9049656,646.3,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137516317,0.9049656,646.29,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137516517,0.9049656,646.28,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137516717,0.9049656,646.27,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137516914,0.9049656,646.26,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137517218,0.9049656,646.42,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137517514,0.9049656,646.41,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137517716,0.9049656,646.4,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137517915,0.9049656,646.39,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137518114,1.15950008,646.43,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137518115,0.9049656,646.38,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137518319,0.9049656,646.37,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137518515,0.9049656,646.36,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137518820,0.9049656,646.35,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137519020,0.9049656,646.34,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137519220,0.9049656,646.33,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137519419,0.9049656,646.32,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137519620,0.9049656,646.31,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137519920,0.9049656,646.3,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137520117,0.9049656,646.29,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137520317,0.9049656,646.28,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137520521,0.9049656,646.27,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137520816,0.9049656,646.42,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137521021,0.9049656,646.41,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137521221,0.9049656,646.4,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137521421,0.9049656,646.39,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137521717,0.9049656,646.38,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137521917,0.9049656,646.37,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137522125,0.9049656,646.36,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137522318,0.9049656,646.35,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137522621,0.9049656,646.34,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137522822,0.9049656,646.33,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137523021,0.9049656,646.32,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137523219,0.9049656,646.31,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137523419,0.9049656,646.3,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137523622,0.9049656,646.29,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137523919,0.9049656,646.28,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137524222,0.9049656,646.27,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137524421,0.9049656,646.42,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137524624,0.9049656,646.41,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137524824,0.9049656,646.4,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137525024,0.9049656,646.39,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137525222,0.9049656,646.38,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137525425,0.9049656,646.37,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137525625,0.9049656,646.36,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137525826,0.9049656,646.35,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137526126,0.9049656,646.34,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137526326,0.9049656,646.33,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137526522,0.9049656,646.32,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137526722,0.9049656,646.31,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137526922,0.9049656,646.3,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137527225,0.9049656,646.29,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137527423,0.9049656,646.28,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137527626,0.9049656,646.27,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137527825,0.9049656,646.42,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137528023,0.9049656,646.41,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137528326,0.9049656,646.4,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137528526,0.9049656,646.39,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137528725,0.9049656,646.38,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137528924,0.9049656,646.37,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137529128,0.9049656,646.36,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137529328,0.9049656,646.35,645.61,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137529628,0.9049656,646.34,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137529825,0.9049656,646.33,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137530025,0.9049656,646.32,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137530225,0.9049656,646.31,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137530528,0.9049656,646.3,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137530728,0.9049656,646.29,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137530927,0.9049656,646.28,645.58,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137531128,0.9049656,646.27,645.57,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137531325,0.26932066,646.53,645.31,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1773137531326,0.9049656,646.26,645.54,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137531524,0.9049656,646.25,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137531729,0.9049656,646.24,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137531927,0.9049656,646.23,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137532127,0.9049656,646.22,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137532327,0.9049656,646.21,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137532529,0.9049656,646.35,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137532729,0.9049656,646.34,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137532931,0.9049656,646.33,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137533132,0.9049656,646.32,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137533331,0.9049656,646.31,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137533531,0.9049656,646.3,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137533726,0.9049656,646.29,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137533929,0.9049656,646.28,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137534226,0.9049656,646.27,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137534430,0.9049656,646.26,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137534631,0.9049656,646.25,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137534830,0.9049656,646.24,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137535029,1.15950008,646.37,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137535030,0.9049656,646.23,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137535234,2.08919151,646.36,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137535533,0.9049656,646.35,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137535733,0.9049656,646.34,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137535929,0.9049656,646.33,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137536133,0.9049656,646.32,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137536333,0.9049656,646.31,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137536534,0.9049656,646.3,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137536730,0.9049656,646.29,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137536933,0.9049656,646.28,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137537233,0.9049656,646.27,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137537429,0.9049656,646.26,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137537633,0.9049656,646.25,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137537929,0.9049656,646.24,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137538132,0.9049656,646.23,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137538330,0.9049656,646.37,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137538630,0.9049656,646.36,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137538834,0.9049656,646.35,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137539032,0.9049656,646.34,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137539231,0.9049656,646.33,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137539535,0.9049656,646.32,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137539830,0.9049656,646.31,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137540134,0.9049656,646.3,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137540434,0.9049656,646.29,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137540636,0.9049656,646.28,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137540832,0.9049656,646.27,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137541037,0.9049656,646.26,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137541233,0.9049656,646.25,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137541436,0.9049656,646.24,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137541633,0.9049656,646.37,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137541833,0.9049656,646.36,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137542034,0.9049656,646.35,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137542236,0.9049656,646.34,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137542435,0.9049656,646.33,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137542635,0.9049656,646.32,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137542939,0.9049656,646.31,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137543136,0.9049656,646.3,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137543336,0.9049656,646.29,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137543536,0.9049656,646.28,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137543736,0.9049656,646.27,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137543938,0.9049656,646.26,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137544138,0.9049656,646.25,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137544338,0.9049656,646.24,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137544637,0.9049656,646.37,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137544841,0.9049656,646.36,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137545041,0.9049656,646.35,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137545241,0.9049656,646.34,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137545538,0.9049656,646.33,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137545838,0.9049656,646.32,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137546036,0.9049656,646.31,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137546237,0.9049656,646.3,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137546437,0.9049656,646.29,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137546641,0.9049656,646.28,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137546936,1.15950008,646.38,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137546937,0.9049656,646.27,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137547137,0.9049656,646.26,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137547341,0.9049656,646.25,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137547535,0.9049656,646.24,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137547739,0.9049656,646.23,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137547939,0.9049656,646.37,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137548141,0.9049656,646.36,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137548339,0.9049656,646.35,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137548543,1.15950008,646.37,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137548544,0.9049656,646.34,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137548744,0.9049656,646.33,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137548944,0.9049656,646.32,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137549244,0.9049656,646.31,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137549444,0.9049656,646.3,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137549641,0.9049656,646.29,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137549840,0.9049656,646.28,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137550044,0.9049656,646.27,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137550243,0.9049656,646.26,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137550443,0.9049656,646.25,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137550741,0.9049656,646.24,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137551044,0.9049656,646.23,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137551242,0.9049656,646.36,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137551441,0.9049656,646.35,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137551639,0.9049656,646.34,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137551840,0.9049656,646.33,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137552044,0.9049656,646.32,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137552242,0.9049656,646.31,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137552446,0.9049656,646.3,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137552646,0.9049656,646.29,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137552846,0.9049656,646.28,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137553046,0.9049656,646.27,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137553244,0.9049656,646.26,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137553442,1.15950008,646.38,645.64,1.54497566]
["bitfinex-derivatives","BNBF0:USTF0",1773137554547,2.34152075,646.38,645.64,1.54497566]
["bitfinex-derivatives","BNBF0:USTF0",1773137554745,1.18202067,646.37,645.64,1.54497566]
["bitfinex-derivatives","BNBF0:USTF0",1773137555852,1.15950008,646.38,645.64,1.54497566]
["bitfinex-derivatives","BNBF0:USTF0",1773137560858,1.15950008,646.34,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137561057,0.92357162,646.33,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137561353,0.92357162,646.32,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137561553,0.92357162,646.31,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137561752,0.92357162,646.3,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137562057,0.92357162,646.29,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137562257,0.92357162,646.28,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137562458,0.92357162,646.27,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137562657,0.92357162,646.26,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137562858,0.92357162,646.25,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137563054,0.92357162,646.24,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137563257,0.92357162,646.23,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137563456,0.92357162,646.22,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137563655,0.92357162,646.21,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137563855,0.92357162,646.2,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137564154,0.92357162,646.19,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137564457,0.92357162,646.18,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137564656,0.92357162,646.17,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137564855,0.92357162,646.33,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137565054,0.92357162,646.32,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137565257,0.92357162,646.31,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137565557,0.92357162,646.3,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137565756,0.92357162,646.29,645.49,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137565953,0.92357162,646.28,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137566157,0.92357162,646.27,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137566356,0.92357162,646.26,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137566557,0.92357162,646.25,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137566756,0.92357162,646.24,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137566959,0.92357162,646.23,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137567158,0.92357162,646.22,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137567360,0.92357162,646.21,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137567657,0.92357162,646.2,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137567858,0.92357162,646.19,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137568160,0.92357162,646.18,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137568357,0.92357162,646.17,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137568557,0.92357162,646.16,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137568756,0.92357162,646.15,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137568960,0.92357162,646.33,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137569162,0.92357162,646.32,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137569360,0.92357162,646.31,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137569562,0.92357162,646.3,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137569759,0.92357162,646.29,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137569964,0.92357162,646.28,645.5,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137570262,0.92357162,646.27,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137570460,0.92357162,646.26,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137570663,0.92357162,646.25,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137570864,0.92357162,646.24,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137571064,0.92357162,646.23,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137571266,0.92357162,646.22,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137571458,0.92357162,646.21,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137571660,0.92357162,646.2,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137571861,0.92357162,646.19,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137572062,0.92357162,646.18,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137572361,0.92357162,646.17,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137572562,0.92357162,646.16,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137572765,0.92404232,646.15,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137572965,0.92404232,646.14,645.51,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137573165,0.92404232,646.13,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137573362,0.92404232,646.12,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137573565,0.92404232,646.31,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137573765,0.92404232,646.3,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137574061,0.92404232,646.29,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137574260,0.92404232,646.28,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137574464,0.92404232,646.27,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137574663,0.92404232,646.26,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137574865,0.92404232,646.25,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137575061,0.92404232,646.24,645.52,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137575361,0.92404232,646.23,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137575565,0.92404232,646.22,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137575762,0.92404232,646.21,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137575962,0.92404232,646.2,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137576262,0.92404232,646.19,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137576565,0.92404232,646.18,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137576760,0.92404232,646.17,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137576964,0.92404232,646.16,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137577162,0.92404232,646.15,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137577361,0.92404232,646.14,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137577562,0.92404232,646.13,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137577768,0.92404232,646.12,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137578061,0.92404232,646.11,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137578266,0.92404232,646.1,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137578466,2.33969736,646.3,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137578766,2.10777031,646.29,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137578963,0.92485753,646.28,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137579162,0.92485753,646.27,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137579361,0.92485753,646.26,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137579561,0.92485753,646.25,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137579765,0.92485753,646.24,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137580065,0.92485753,646.23,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137580260,0.92485753,646.22,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137580464,0.92485753,646.21,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137580664,0.92485753,646.2,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137580864,0.92485753,646.19,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137581065,0.92485753,646.18,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137581268,0.92485753,646.17,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137581465,0.92485753,646.16,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137581665,0.92485753,646.15,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137581869,0.92485753,646.14,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137582070,0.92485753,646.13,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137582267,0.92485753,646.12,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137582469,0.92485753,646.11,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137582668,0.92485753,646.1,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137582872,1.15678458,646.3,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137583072,0.92478346,646.29,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137583269,0.92478346,646.28,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137583469,0.92478346,646.27,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137583672,0.92478346,646.26,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137583870,0.92478346,646.25,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137584171,0.92478346,646.24,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137584372,0.92478346,646.23,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137584572,0.92478346,646.22,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137584771,0.92478346,646.21,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137585069,0.92478346,646.2,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137585368,0.92478346,646.19,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137585572,0.92478346,646.18,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137585874,0.92478346,646.17,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137586069,0.92478346,646.16,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137586273,0.92478346,646.15,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137586473,0.92478346,646.14,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137586671,0.92478346,646.13,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137586875,0.92478346,646.12,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137587073,0.92478346,646.11,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137587271,0.92478346,646.1,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137587474,1.15678458,646.3,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137587475,0.92478346,646.09,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137587672,1.15678458,646.3,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137587872,0.92635116,646.29,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137588076,0.92635116,646.28,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137588272,0.92635116,646.27,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137588478,0.92635116,646.26,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137588678,0.92635116,646.25,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137588978,0.92635116,646.24,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137589178,0.92635116,646.23,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137589378,0.92635116,646.22,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137589674,0.92635116,646.21,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137589973,0.92635116,646.2,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137590272,0.92635116,646.19,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137590472,0.92635116,646.18,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137590682,0.92635116,646.17,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137590878,0.92635116,646.16,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137591078,0.92635116,646.15,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137591274,0.92635116,646.14,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137591575,0.92635116,646.13,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137591774,0.92635116,646.12,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137591976,0.92635116,646.11,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137592175,0.92635116,646.1,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137592374,0.92635116,646.09,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137592579,2.33904995,646.3,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137592778,2.1086169,646.29,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137592977,0.92635153,646.28,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137593177,0.92635153,646.27,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137593378,0.92635153,646.26,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137593578,0.92635153,646.25,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137593777,0.92635153,646.24,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137593980,0.92635153,646.23,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137594180,0.92635153,646.22,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137594480,0.92635153,646.21,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137594677,0.92635153,646.2,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137594876,0.92635153,646.19,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137595080,0.92635153,646.18,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137595280,0.92635153,646.17,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137595481,0.92635153,646.16,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137595782,0.92635153,646.15,645.53,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137595979,1.15678458,646.06,645.31,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1773137596180,0.92635153,646.05,645.21,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137596478,0.92635153,646.04,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137596677,0.92635153,646.03,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137596880,0.92635153,646.02,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137597181,0.92635153,646.01,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137597477,0.92635153,646.0,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137597681,0.92635153,645.99,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137597981,0.92635153,645.98,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137598178,0.92635153,645.97,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137598382,0.92635153,646.09,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137598579,0.92635153,646.08,645.2,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1773137598880,0.92635153,646.07,645.15,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137599179,7.6899092,647.39,644.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137599180,0.92635153,646.06,645.13,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137599382,0.92635153,646.05,645.13,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137599582,0.92635153,646.04,645.13,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137599782,0.92635153,646.03,645.13,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137600083,0.92635153,646.02,645.11,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137600382,0.92635153,646.01,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137600583,0.92635153,646.0,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137600781,0.92635153,645.99,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137600985,0.92635153,645.98,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137601185,0.92635153,646.07,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137601383,0.92635153,646.06,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137601583,0.92635153,646.05,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137601786,0.92635153,646.04,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137602088,0.92635153,646.03,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137602384,0.92635153,646.02,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137602584,0.92635153,646.09,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137602785,1.54328467,646.21,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137602786,1.15678458,646.01,645.08,0.26952925]
["bitfinex-derivatives","BNBF0:USTF0",1773137602983,1.15678458,645.97,644.92,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137603287,0.92635153,645.96,645.01,0.26957205]
["bitfinex-derivatives","BNBF0:USTF0",1773137603486,2.08313611,645.95,645.01,0.26957205]
["bitfinex-derivatives","BNBF0:USTF0",1773137603685,1.15678458,645.91,644.82,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137603886,2.08313611,645.9,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137604085,0.92635153,645.89,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137604283,0.92635153,645.88,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137604485,0.92635153,645.91,644.86,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137604688,2.10676793,645.99,644.87,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137604888,0.92635153,645.98,644.87,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137605084,0.92635153,645.99,644.87,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137605284,1.1804164,646.12,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137605285,0.92635153,646.0,644.86,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137605488,0.92635153,646.02,644.86,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137605689,0.92635153,646.01,644.86,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137605886,0.92635153,646.0,644.86,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137606185,0.92635153,646.02,644.85,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137606486,0.92635153,646.03,644.85,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137606689,1.15678458,646.04,644.85,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137606690,0.92635153,646.02,644.85,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137606906,0.92635153,646.03,644.85,2.30131879]
["bitfinex-derivatives","BNBF0:USTF0",1773137607085,0.92635153,646.02,644.84,2.57093784]
["bitfinex-derivatives","BNBF0:USTF0",1773137607390,0.92635153,646.03,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137607690,0.92635153,646.04,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137607890,0.92635153,646.03,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137608189,0.92635153,646.04,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137608889,1.15678458,646.05,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137609087,1.15678458,646.06,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137609491,1.15678458,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137610288,0.92635153,645.95,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137610487,2.08313611,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137610691,0.92635153,645.95,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137610892,1.15678458,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137611293,0.92635153,645.95,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137611589,0.92635153,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137611791,1.15678458,645.97,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137612194,1.15678458,645.98,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137613193,1.15678458,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137613393,1.15678458,645.83,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137613792,1.15678458,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137614194,1.15678458,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137614393,1.15678458,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137615197,1.15678458,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137617300,1.15678458,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137618400,1.15678458,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137621902,0.99187556,645.81,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137622102,0.99187556,645.8,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137622303,0.99187556,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137622503,0.99187556,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137622702,0.99187556,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137623002,0.99187556,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137623202,0.99187556,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137623402,0.99187556,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137623599,0.99187556,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137623901,1.15678458,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137623902,0.99187556,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137624100,0.99187556,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137624299,0.99187556,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137624499,0.99187556,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137624698,0.99187556,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137624902,0.99187556,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137625199,0.99187556,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137625401,0.99187556,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137625601,0.99187556,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137625803,0.99187556,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137626001,0.99187556,645.62,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137626204,0.99187556,645.61,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137626400,0.99187556,645.6,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137626604,1.15678458,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137626802,0.99200081,645.81,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137627001,0.99200081,645.8,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137627202,0.99200081,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137627402,0.99200081,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137627603,0.99200081,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137627904,0.99200081,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137628207,0.99200081,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137628404,0.99200081,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137628602,0.99200081,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137628806,0.99200081,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137629007,0.99200081,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137629207,0.99200081,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137629404,1.15678458,645.81,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137629405,0.99200081,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137629608,0.99200081,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137629908,0.99200081,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137630204,0.99200081,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137630407,0.99200081,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137630608,0.99200081,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137630808,0.99200081,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137631007,0.99200081,645.62,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137631209,0.99200081,645.61,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137631406,0.99200081,645.6,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137631610,0.99200081,645.59,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137631908,0.99200081,645.58,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137632108,1.15678458,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137632411,2.15019395,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137632711,0.99340937,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137633010,0.99340937,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137633207,0.99340937,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137633410,0.99340937,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137633609,0.99340937,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137633807,0.99340937,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137634009,0.99340937,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137634206,1.15678458,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137634207,0.99340937,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137634511,0.99340937,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137634709,0.99340937,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137634908,0.99340937,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137635109,0.99340937,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137635408,0.99340937,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137635613,0.99340937,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137635808,0.99340937,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137636110,0.99340937,645.62,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137636313,0.99340937,645.61,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137636613,0.99340937,645.6,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137636813,0.99340937,645.59,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137637010,0.99340937,645.58,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137637214,0.99340937,645.57,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137637411,0.99340937,645.56,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137637715,0.99340937,645.55,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137637915,0.99340937,645.54,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137638111,0.99340937,645.53,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137638311,0.99340937,645.52,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137638512,0.99340937,645.51,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137638716,0.99340937,645.5,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137639012,1.15678458,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137639213,1.15678458,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137639514,2.15408855,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137639814,0.99730397,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137640118,0.99730397,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137640317,2.15408855,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137640514,0.99730397,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137640713,0.99730397,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137640917,0.99730397,645.62,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137641116,0.99730397,645.61,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137641318,0.99730397,645.6,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137641515,0.99730397,645.59,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137641712,0.99730397,645.58,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137641914,0.99730397,645.57,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137642119,0.99730397,645.56,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137642320,0.99730397,645.55,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137642516,0.99730397,645.54,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137642719,0.99730397,645.53,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137642920,0.99730397,645.52,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137643220,0.99730397,645.51,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137643416,0.99730397,645.5,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137643620,1.15678458,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137643820,0.95489014,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137644017,0.95489014,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137644217,0.95489014,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137644423,0.95489014,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137644622,0.95489014,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137644922,0.95489014,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137645218,0.95489014,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137645418,0.95489014,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137645619,0.95489014,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137645821,0.95489014,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137646019,0.95489014,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137646318,0.95489014,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137646522,0.95489014,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137646723,0.95489014,645.62,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137647022,0.95489014,645.61,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137647220,0.95489014,645.6,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137647423,0.95489014,645.59,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137647622,1.15678458,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137647820,0.95641407,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137648121,0.95641407,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137648320,0.95641407,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137648520,0.95641407,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137648721,0.95641407,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137648920,0.95641407,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137649120,0.95641407,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137649319,0.95641407,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137649523,0.95641407,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137649721,0.95641407,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137649923,0.95641407,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137650121,0.95641407,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137650421,0.95641407,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137650623,0.95641407,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137650821,0.95641407,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137651123,0.95641407,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137651322,1.15678458,645.83,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137651525,0.95655142,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137651726,0.95655142,645.81,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137651925,0.95655142,645.8,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137652125,0.95655142,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137652325,0.95655142,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137652524,0.95655142,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137652820,0.95655142,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137653024,0.95655142,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137653221,0.95655142,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137653521,0.95655142,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137653726,0.95655142,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137653920,0.95655142,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137654123,0.95655142,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137654323,0.95655142,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137654522,0.95655142,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137654727,0.95655142,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137654924,0.95655142,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137655125,0.95655142,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137655328,0.95655142,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137655525,0.95655142,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137655729,0.95655142,645.62,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137655929,1.15678458,645.83,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137656228,0.95707337,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137656429,0.95707337,645.81,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137656626,0.95707337,645.8,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137656825,0.95707337,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137657024,0.95707337,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137657229,0.95707337,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137657426,0.95707337,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137657629,0.95707337,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137657826,0.95707337,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137658126,0.95707337,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137658330,0.95707337,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137658627,0.95707337,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137658828,0.95707337,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137659027,0.95707337,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137659230,0.95707337,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137659428,0.95707337,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137659628,0.95707337,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137659827,0.95707337,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137660130,0.95707337,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137660431,0.95707337,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137660730,1.15678458,645.84,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137660930,0.95669949,645.83,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137661128,0.95669949,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137661333,0.95669949,645.81,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137661528,0.95669949,645.8,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137661728,0.95669949,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137661932,0.95669949,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137662132,0.95669949,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137662329,0.95669949,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137662532,0.95669949,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137662730,0.95669949,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137663030,0.95669949,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137663229,0.95669949,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137663428,0.95669949,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137663632,0.95669949,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137663933,0.95669949,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137664233,0.95669949,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137664432,0.95669949,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137664631,0.95669949,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137664930,0.95669949,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137665133,0.95669949,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137665332,0.95669949,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137665535,1.15678458,645.84,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137665736,0.95530203,645.83,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137665936,0.95530203,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137666134,0.95530203,645.81,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137666333,0.95530203,645.8,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137666532,0.95530203,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137666832,0.95530203,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137667137,0.95530203,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137667336,0.95530203,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137667535,0.95530203,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137667735,0.95530203,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137667938,0.95530203,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137668234,0.95530203,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137668439,0.95530203,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137668640,0.95530203,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137668838,0.95530203,645.69,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137669036,0.95530203,645.68,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137669239,0.95530203,645.67,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137669437,0.95530203,645.66,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137669640,0.95530203,645.65,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137669939,0.95530203,645.64,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137670139,0.95530203,645.63,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137670341,1.15678458,645.84,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137670639,0.95526669,645.83,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137670841,0.95526669,645.82,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137671040,0.95526669,645.81,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137671245,0.95526669,645.8,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137671441,0.95526669,645.79,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137671642,0.95526669,645.78,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137671846,0.95526669,645.77,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137672146,0.95526669,645.76,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137672343,0.95526669,645.75,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137672548,0.95526669,645.74,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137672744,1.15678458,645.83,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137672745,0.95526669,645.73,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137672948,0.95526669,645.72,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137673248,0.95526669,645.71,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137673446,0.95526669,645.7,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137673749,0.95526669,645.69,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137673946,1.15678458,645.86,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137673947,0.95526669,645.68,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137674148,0.95526669,645.67,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137674347,0.95526669,645.66,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137674546,0.95526669,645.65,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137674746,1.17089493,645.85,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137675048,0.93477844,645.84,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137675248,0.93477844,645.83,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137675448,0.93477844,645.82,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137675649,0.93477844,645.81,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137675851,0.93477844,645.8,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137676046,0.93477844,645.79,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137676246,0.93477844,645.78,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137676446,0.93477844,645.77,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137676652,0.93477844,645.76,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137676852,0.93477844,645.75,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137677047,0.93477844,645.74,644.96,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137677253,0.93477844,645.73,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137677549,0.93477844,645.72,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137677753,0.93477844,645.71,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137678052,0.93477844,645.7,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137678249,0.93477844,645.69,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137678448,0.93477844,645.68,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137678648,0.93477844,645.67,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137678948,0.93477844,645.66,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137679148,0.93477844,645.65,644.97,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137679350,2.32767951,645.87,645.0,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137679549,2.1063771,645.86,645.0,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137679752,0.93548217,645.85,645.0,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137680057,0.93548217,645.84,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137680351,0.93548217,645.83,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137680549,0.93548217,645.82,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137680752,0.93548217,645.81,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137680950,0.93548217,645.8,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137681154,0.93548217,645.79,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137681351,0.93548217,645.78,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137681555,1.15678458,645.98,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137681751,0.93536757,645.97,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137682051,0.93536757,645.96,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137682251,0.93536757,645.95,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137682450,0.93536757,645.94,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137682653,0.93536757,645.93,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137682852,0.93536757,645.92,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137683153,0.93536757,645.91,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137683352,0.93536757,645.9,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137683555,0.93536757,645.89,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137683752,0.93536757,645.88,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137684057,0.93536757,645.87,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137684355,0.93536757,645.86,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137684551,0.93536757,645.85,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137684756,0.93536757,645.84,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137684956,2.32839705,646.04,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137685154,2.1067173,646.03,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137685353,0.93510483,646.02,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137685558,0.93510483,646.01,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137685855,0.93510483,646.0,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137686055,0.93510483,645.99,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137686255,0.93510483,645.98,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137686455,0.93510483,645.97,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137686654,0.93510483,645.96,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137686857,1.17161247,646.04,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137686858,0.93510483,645.95,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137687053,0.93510483,645.94,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137687353,0.93510483,645.93,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137687557,0.93510483,645.92,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137687758,0.93510483,645.91,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137688058,0.93510483,645.9,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137688258,0.93510483,645.89,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137688554,0.93510483,645.88,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137688754,0.93510483,645.87,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137689054,0.93510483,645.86,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137689253,0.93510483,645.85,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137689457,1.44116051,646.05,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137689753,0.93419472,646.04,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137689958,0.93419472,646.03,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137690258,0.93419472,646.02,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137690453,0.93419472,646.01,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137690656,0.93419472,646.0,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137690859,0.93419472,645.99,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137691058,0.93419472,645.98,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137691256,0.93419472,645.97,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137691556,0.93419472,645.96,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137691756,0.93419472,645.95,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137692057,0.93419472,645.94,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137692261,0.93419472,645.93,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137692556,0.93419472,645.92,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137692758,0.93419472,645.91,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137693061,0.93419472,645.9,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137693258,0.93419472,645.89,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137693459,0.93419472,645.88,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137693659,0.93419472,645.87,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137693858,0.26954804,646.05,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137694057,0.93375699,646.04,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137694258,0.93375699,646.03,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137694561,0.93375699,646.02,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137694760,0.93375699,646.01,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137695057,0.93375699,646.0,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137695257,0.93375699,645.99,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137695461,0.93375699,645.98,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137695660,0.93375699,645.97,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137695860,0.93375699,645.96,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137696058,0.93375699,645.95,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137696258,0.93375699,645.94,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137696562,0.93375699,645.93,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137696762,0.93375699,645.92,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137697061,0.93375699,645.91,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137697261,0.93375699,645.9,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137697458,0.93375699,645.89,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137697659,0.93375699,645.88,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137697857,0.93375699,645.87,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137698057,0.26954804,646.05,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137698260,0.26954804,646.05,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137698261,0.93374241,646.04,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137698460,0.93374241,646.03,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137698660,0.93374241,646.02,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137698859,0.93374241,646.01,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137699063,0.93374241,646.0,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137699364,0.93374241,645.99,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137699664,0.93374241,645.98,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137699861,0.93374241,645.97,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137700064,0.93374241,645.96,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137700365,0.93374241,645.95,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137700561,0.93374241,645.94,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137700761,0.93374241,645.93,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137700963,0.93374241,645.92,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137701161,0.93374241,645.91,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137701363,0.93374241,645.9,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137701567,0.93374241,645.89,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137701864,0.93374241,645.88,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137702067,0.26954804,646.05,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137702263,0.93274453,646.04,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137702467,0.93274453,646.03,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137702769,0.93274453,646.02,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137702963,0.93274453,646.01,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137703165,0.93274453,646.0,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137703368,0.93274453,645.99,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137703564,0.93274453,645.98,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137703769,0.93274453,645.97,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137703968,0.93274453,645.96,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137704167,0.93274453,645.95,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137704366,0.93274453,645.94,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137704570,0.93274453,645.93,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137704865,0.93274453,645.92,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137705070,0.93274453,645.91,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137705267,0.93274453,645.9,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137705565,0.93274453,645.89,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137705770,0.93274453,645.88,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137705971,0.93274453,645.87,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137706165,0.26954804,646.05,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137706370,0.93666141,646.04,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137706566,0.93666141,646.03,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137706867,0.93666141,646.02,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137707165,0.26954804,646.05,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137707166,0.93666141,646.01,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137707471,0.93666141,646.0,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137707670,0.93666141,645.99,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137707868,0.93666141,645.98,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137708169,0.93666141,645.97,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137708369,0.93666141,645.96,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137708568,0.93666141,645.95,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137708768,0.93666141,645.94,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137708969,0.93666141,645.93,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137709271,0.93666141,645.92,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137709469,0.93666141,645.91,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137709669,0.93666141,645.9,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137709872,0.93666141,645.89,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137710167,0.93666141,645.88,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137710370,0.26954804,646.05,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137710371,0.93666141,645.87,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137710569,0.26954804,646.05,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137710774,0.93681506,646.04,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137711074,0.93681506,646.03,645.09,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137711270,0.93681506,646.02,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137711469,0.93681506,646.01,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137711669,0.93681506,646.0,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137711869,0.93681506,645.99,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137712173,0.93681506,645.98,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137712373,0.93681506,645.97,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137712574,0.93681506,645.96,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137712774,0.93681506,645.95,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137712975,0.93681506,645.94,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137713172,0.93681506,645.93,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137713376,0.93681506,645.92,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137713574,0.93681506,645.91,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137713877,0.93681506,645.9,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137714077,0.93681506,645.89,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137714277,0.93681506,645.88,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137714580,0.93681506,645.87,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137714877,0.93681506,645.86,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137715078,1.43989178,646.05,645.1,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137715377,0.9372901,646.04,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137715574,0.9372901,646.03,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137715875,0.9372901,646.02,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137716072,0.9372901,646.01,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137716372,0.9372901,646.0,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137716572,0.26954804,646.05,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137716573,0.9372901,645.99,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137716773,0.9372901,645.98,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137717077,0.9372901,645.97,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137717273,0.9372901,645.96,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137717574,0.9372901,645.95,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137717873,0.9372901,645.94,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137718077,0.9372901,645.93,645.11,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137718373,0.9372901,645.92,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137718573,0.9372901,645.91,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137718778,0.9372901,645.9,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137718977,0.9372901,645.89,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137719174,0.9372901,645.88,645.12,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137719373,0.9372901,645.87,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137719575,0.9372901,645.86,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137719777,0.9372901,645.85,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137719978,0.9372901,645.84,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137720178,0.93822992,645.83,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137720379,2.32913313,646.04,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137720674,2.11060107,646.03,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137720974,2.11060107,646.02,645.13,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137721172,2.11060107,646.01,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137721374,2.11060107,646.0,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137721577,0.93825252,645.99,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137721779,0.93825252,645.98,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137721979,0.93825252,645.97,645.14,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137722179,0.93825252,645.96,645.15,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137722378,0.93825252,645.95,645.15,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137722577,0.93825252,645.94,645.16,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137722877,0.93825252,645.93,645.16,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137723076,0.93825252,645.92,645.16,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137723278,0.93825252,645.91,645.17,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137723478,0.93825252,645.9,645.17,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137723677,0.93825252,645.89,645.17,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137723877,0.93825252,645.88,645.17,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137724076,0.93825252,645.87,645.17,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137724381,0.93825252,645.86,645.19,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137724681,0.93825252,645.85,645.19,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137724875,0.93825252,645.84,645.19,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137725177,0.93825252,645.83,645.19,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137725381,0.93825252,645.82,645.19,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137725576,0.93825252,645.81,645.19,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137725779,0.93825252,645.8,645.19,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137725976,0.93825252,645.79,645.19,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137726278,1.15678458,645.99,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137726579,0.94013489,645.98,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137726779,0.94013489,645.97,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137726975,0.94013489,645.96,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137727179,0.94013489,645.95,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137727376,0.94013489,645.94,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137727580,0.94013489,645.93,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137727881,0.94013489,645.92,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137728177,0.94013489,645.91,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137728379,0.94013489,645.9,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137728577,0.94013489,645.89,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137728781,0.94013489,645.88,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137728979,0.94013489,645.87,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137729179,0.94013489,645.86,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137729377,0.94013489,645.85,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137729582,0.94013489,645.84,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137729878,0.94013489,645.83,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137730082,0.94013489,645.82,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137730379,0.94013489,645.81,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137730578,0.94013489,645.8,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137730779,0.94013489,645.79,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137730983,0.94013489,645.78,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137731182,1.15678458,645.99,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137731383,0.94067665,645.98,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137731582,0.94067665,645.97,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137731783,1.15678458,645.99,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137731784,0.94067665,645.96,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137731983,0.94067665,645.95,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137732181,0.9407136,645.94,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137732385,0.9407136,645.93,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137732683,0.9407136,645.92,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137732880,0.9407136,645.91,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137733085,0.9407136,645.9,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137733284,0.9407136,645.89,645.2,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137733584,0.9407136,645.88,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137733787,0.9407136,645.87,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137734087,0.9407136,645.86,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137734387,0.9407136,645.85,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137734583,0.9407136,645.84,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137734789,1.1566557,646.04,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137735088,0.93983556,646.03,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137735288,0.93983556,646.02,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137735587,0.93983556,646.01,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137735784,0.93983556,646.0,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137735990,0.93983556,645.99,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137736185,0.93983556,645.98,645.26,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137736390,0.93983556,645.97,645.26,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137736589,1.1566557,646.07,645.26,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137736590,0.93983556,645.96,645.26,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137736786,0.93983556,645.95,645.26,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137736986,0.93983556,645.94,645.26,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137737186,0.93983556,645.93,645.26,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137737489,0.93983556,645.92,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137737690,0.93983556,645.91,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137737886,0.93983556,645.9,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137738090,0.93983556,645.89,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137738291,0.93983556,645.88,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137738488,0.93983556,645.87,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137738692,1.1566557,646.08,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137738893,0.93927907,646.07,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137739190,0.93927907,646.06,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137739392,0.93927907,646.05,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137739590,0.93927907,646.04,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137739789,0.93927907,646.03,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137739988,0.93927907,646.02,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137740292,0.93927907,646.01,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137740489,0.93927907,646.0,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137740788,0.93927907,645.99,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137740988,1.17553431,646.06,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137740989,0.93927907,645.98,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137741193,0.93927907,645.97,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137741389,0.93927907,645.96,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137741592,0.93927907,645.95,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137741790,0.93927907,645.94,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137742090,0.93927907,645.93,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137742292,0.93927907,645.92,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137742491,0.93927907,645.91,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137742691,0.93927907,645.9,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137742892,0.93927907,645.89,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137743091,0.93927907,645.88,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137743295,1.1566557,646.09,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137743595,0.93943608,646.08,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137743891,0.93943608,646.07,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137744096,0.93943608,646.06,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137744293,0.93943608,646.05,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137744492,0.93943608,646.04,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137744696,0.93943608,646.03,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137744892,1.1566557,646.09,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137744893,0.93943608,646.02,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137745094,0.93943608,646.01,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137745395,0.93943608,646.0,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137745593,0.93943608,645.99,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137745796,0.93943608,645.98,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137746096,0.93943608,645.97,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137746294,1.1566557,646.09,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137746295,0.93943608,645.96,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137746593,0.93943608,645.95,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137746797,0.93943608,645.94,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137747097,0.93943608,645.93,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137747296,0.93943608,645.92,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137747497,0.93943608,645.91,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137747695,0.93943608,645.9,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137747898,0.93943608,645.89,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137748195,1.1566557,646.09,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137748396,0.93944131,646.08,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137748599,0.93944131,646.07,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137748800,0.93944131,646.06,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137749096,0.93944131,646.05,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137749296,0.93944131,646.04,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137749493,0.93944131,646.03,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137749698,0.93944131,646.02,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137749896,0.93944131,646.01,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137750199,0.93944131,646.0,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137750397,0.93944131,645.99,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137750694,0.93944131,645.98,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137750896,0.93944131,645.97,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137751096,1.1566557,646.09,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137751097,0.93944131,645.96,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137751299,0.93944131,645.95,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137751599,0.93944131,645.94,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137751797,0.93944131,645.93,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137751995,0.93944131,645.92,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137752200,0.93944131,645.91,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137752500,0.93944131,645.9,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137752700,0.93944131,645.89,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137752897,1.1566557,646.09,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137753100,0.9393698,646.08,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137753301,0.9393698,646.07,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137753497,0.9393698,646.06,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137753701,0.9393698,646.05,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137754000,0.9393698,646.04,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137754198,0.9393698,646.03,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137754397,0.9393698,646.02,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137754601,0.9393698,646.01,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137754901,0.9393698,646.0,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137755097,0.9393698,645.99,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137755300,0.9393698,645.98,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137755497,0.9393698,645.97,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137755703,0.9393698,645.96,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137755903,1.1566557,646.1,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137755904,0.9393698,645.95,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137756105,0.9393698,645.94,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137756401,0.9393698,645.93,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137756600,0.9393698,645.92,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137756899,0.9393698,645.91,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137757104,0.9393698,645.9,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137757305,0.9393698,645.89,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137757601,1.1566557,646.1,645.23,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137757805,0.9388802,646.09,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137757999,0.9388802,646.08,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137758202,0.9388802,646.07,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137758401,0.9388802,646.06,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137758605,0.9388802,646.05,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137758803,0.9388802,646.04,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137759103,0.9388802,646.03,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137759401,0.9388802,646.02,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137759602,1.1566557,646.1,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137759603,0.9388802,646.01,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137759806,0.9388802,646.0,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137760003,0.9388802,645.99,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137760207,0.9388802,645.98,645.24,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137760408,0.9388802,645.97,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137760703,0.9388802,645.96,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137760907,0.9388802,645.95,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137761104,0.9388802,645.94,645.25,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137761308,1.1566557,646.14,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137761506,0.93897954,646.13,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137761704,0.93897954,646.12,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137761908,0.93897954,646.11,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137762106,0.93897954,646.1,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137762308,0.93897954,646.09,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137762509,0.93897954,646.08,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137762709,0.93897954,646.07,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137762908,1.1566557,646.15,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137762909,0.93897954,646.06,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137763106,0.93897954,646.05,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137763311,0.93897954,646.04,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137763508,0.93897954,646.03,645.28,2.31758196]
["bitfinex-derivatives","BNBF0:USTF0",1773137763808,0.93897954,646.02,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137764110,0.93897954,646.01,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137764311,0.93897954,646.0,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137764512,0.93897954,645.99,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137764807,0.93897954,645.98,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137765006,0.93897954,645.97,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137765208,0.93897954,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137765413,1.1566557,646.17,644.84,4.06876824]
["bitfinex-derivatives","BNBF0:USTF0",1773137765608,0.94458951,646.16,644.84,4.06876824]
["bitfinex-derivatives","BNBF0:USTF0",1773137765810,0.94458951,646.15,644.84,4.06876824]
["bitfinex-derivatives","BNBF0:USTF0",1773137766009,0.94458951,646.14,644.84,4.06876824]
["bitfinex-derivatives","BNBF0:USTF0",1773137766215,0.94458951,646.13,644.84,4.06876824]
["bitfinex-derivatives","BNBF0:USTF0",1773137766513,0.94458951,646.12,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137766711,0.94458951,646.11,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137766913,0.94458951,646.1,644.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137767109,0.94458951,646.09,644.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137767313,1.1566557,646.22,644.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137767314,0.94458951,646.08,644.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137767513,0.94458951,646.07,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137767710,0.94458951,646.06,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137768013,0.94458951,646.05,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137768210,0.94458951,646.04,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137768411,0.94458951,646.03,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137768611,0.94458951,646.02,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137768811,1.1566557,646.23,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137769015,0.94406979,646.22,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137769209,0.94406979,646.21,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137769515,0.94406979,646.2,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137769811,0.94406979,646.19,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137770011,0.94406979,646.18,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137770213,0.94406979,646.17,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137770508,0.94406979,646.16,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137770711,1.1566557,646.24,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137770712,0.94406979,646.15,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137770912,0.94406979,646.14,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137771108,0.94406979,646.13,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137771310,0.94406979,646.12,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137771513,0.94406979,646.11,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137771713,0.94406979,646.1,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137771912,0.94406979,646.09,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137772115,0.94406979,646.08,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137772315,0.94406979,646.07,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137772512,0.94406979,646.06,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137772815,0.94406979,646.05,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137773017,0.94406979,646.04,644.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137773214,1.1566557,646.24,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137773517,0.94363766,646.23,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137773713,0.94363766,646.22,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137773916,0.94363766,646.21,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137774113,0.94363766,646.2,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137774317,0.94363766,646.19,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137774516,0.94363766,646.18,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137774713,0.94363766,646.17,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137775016,0.94363766,646.16,644.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137775215,0.94363766,646.15,644.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137775416,0.94363766,646.14,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137775615,0.94363766,646.13,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137775812,0.94363766,646.12,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137776015,0.94363766,646.11,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137776217,0.94363766,646.1,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137776418,0.94363766,646.09,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137776615,0.94363766,646.08,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137776917,0.94363766,646.07,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137777116,0.94363766,646.06,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137777316,0.94363766,646.05,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137777618,0.94363766,646.04,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137777816,0.94363766,646.03,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137778016,1.1566557,646.24,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137778220,0.94361822,646.23,644.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137778421,1.1566557,646.2,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137778720,0.94361822,646.19,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137778920,0.94361822,646.18,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137779220,0.94361822,646.17,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137779516,0.94361822,646.16,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137779720,0.94361822,646.15,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137779918,0.94361822,646.14,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137780222,0.94361822,646.13,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137780421,0.94361822,646.12,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137780618,0.94361822,646.11,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137780818,0.94361822,646.1,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137781021,0.94361822,646.09,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137781219,0.94361822,646.08,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137781520,0.94361822,646.07,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137781720,0.94361822,646.06,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137781918,1.1566557,646.2,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137781919,0.94361822,646.05,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137782118,0.94361822,646.04,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137782321,0.94361822,646.03,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137782522,0.94361822,646.02,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137782720,0.94361822,646.01,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137783019,0.94361822,646.0,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137783223,0.94361822,645.99,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137783420,1.1566557,646.2,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137783623,0.94398561,646.19,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137783823,0.94398561,646.18,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137784024,0.94398561,646.17,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137784224,2.10064131,646.16,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137784422,0.94398561,646.15,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137784625,0.94398561,646.14,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137784823,2.10064131,646.13,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137785022,0.94398561,646.12,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137785221,0.94398561,646.11,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137785525,0.94398561,646.1,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137785824,0.94398561,646.09,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137786025,0.94398561,646.08,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137786226,0.94398561,646.07,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137786425,0.94398561,646.06,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137786625,0.94398561,646.05,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137786927,0.94398561,646.04,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137787124,0.94398561,646.03,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137787427,0.94398561,646.02,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137787627,0.94398561,646.01,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137787924,0.94398561,646.0,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137788128,0.94398561,645.99,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137788427,0.94398561,645.98,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137788722,0.94398561,645.97,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137788928,0.94398561,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137789228,0.94398561,645.95,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137789523,1.1566557,646.16,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137789728,0.9439802,646.15,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137789927,0.9439802,646.14,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137790126,0.9439802,646.13,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137790326,0.9439802,646.12,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137790629,0.9439802,646.11,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137790830,0.9439802,646.1,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137791024,0.9439802,646.09,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137791225,0.9439802,646.08,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137791528,0.9439802,646.07,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137791828,0.9439802,646.06,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137792025,0.9439802,646.05,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137792326,0.9439802,646.04,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137792525,0.9439802,646.03,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137792728,0.9439802,646.02,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137792925,0.9439802,646.01,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137793129,0.9439802,646.0,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137793328,0.9439802,645.99,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137793526,0.9439802,645.98,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137793730,0.9439802,645.97,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137793928,0.9439802,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137794134,0.9439802,645.95,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137794431,1.17269803,646.14,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137794633,0.9415669,646.13,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137794833,0.9415669,646.12,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137795134,0.9415669,646.11,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137795433,0.9415669,646.1,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137795630,0.9415669,646.09,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137795830,0.9415669,646.08,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137796029,0.9415669,646.07,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137796230,0.9415669,646.06,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137796528,0.9415669,646.05,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137796732,0.9415669,646.04,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137796931,0.9415669,646.03,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137797130,0.9415669,646.02,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137797329,0.9415669,646.01,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137797533,1.1566557,646.14,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137797534,0.9415669,646.0,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137797733,0.9415669,645.99,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137797934,0.9415669,645.98,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137798131,0.9415669,645.97,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137798435,0.9415669,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137798636,0.9415669,645.95,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137798836,0.9415669,645.94,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137799032,0.9415669,645.93,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137799238,0.9415669,645.92,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137799537,0.9415669,645.91,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137799837,0.9415669,645.9,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137800038,0.9415669,645.89,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137800238,1.1566557,646.1,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137800442,2.0980672,646.09,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137800641,0.9414115,646.08,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137800839,0.9414115,646.07,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137801039,0.9414115,646.06,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137801242,0.9414115,646.05,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137801441,0.9414115,646.04,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137801643,0.9414115,646.03,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137801843,1.1566557,646.1,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137801844,0.9414115,646.02,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137802044,0.9414115,646.01,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137802244,0.9414115,646.0,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137802442,0.9414115,645.99,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137802649,0.9414115,645.98,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137802842,0.9414115,645.97,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137803045,0.9414115,645.96,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137803347,0.9414115,645.95,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137803540,0.9414115,645.94,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137803741,0.9414115,645.93,644.84,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1773137803945,2.31484661,646.25,644.59,70.30013003]
["bitfinex-derivatives","BNBF0:USTF0",1773137803946,0.9414115,645.92,644.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137804146,0.9414115,645.91,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137804342,0.9414115,645.9,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137804642,0.9414115,645.89,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137804845,0.9414115,645.88,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137805046,0.9414115,645.87,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137805342,0.9414115,645.86,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137805546,0.9414115,645.85,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137805743,0.9414115,645.84,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137805950,0.9414115,645.83,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137806146,1.1566557,646.05,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137806350,0.94029278,646.04,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137806546,0.94029278,646.03,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137806746,0.94029278,646.02,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137806947,0.94029278,646.01,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137807146,0.94029278,646.0,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137807345,0.94029278,645.99,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137807643,0.94029278,645.98,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137807846,0.94029278,645.97,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137808046,0.94029278,645.96,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137808246,0.94029278,645.95,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137808545,0.94029278,645.94,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137808746,0.94029278,645.93,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137808945,0.94029278,645.92,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137809245,0.94029278,645.91,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137809449,0.94029278,645.9,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137809745,0.94029278,645.89,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137809949,0.94029278,645.88,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137810149,0.94029278,645.87,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137810445,0.94029278,645.86,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137810645,0.94029278,645.85,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137810850,1.1566557,646.06,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137811047,0.9397419,646.05,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137811252,0.9397419,646.04,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137811551,0.9397419,646.03,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137811751,0.9397419,646.02,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137812048,0.9397419,646.01,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137812249,0.9397419,646.0,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137812448,0.9397419,645.99,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137812650,0.9397419,645.98,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137812847,0.9397419,645.97,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137813052,0.9397419,645.96,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137813252,0.9397419,645.95,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137813450,0.9397419,645.94,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137813649,0.9397419,645.93,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137813949,0.9397419,645.92,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137814153,0.9397419,645.91,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137814354,0.9397419,645.9,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137814553,0.9397419,645.89,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137814753,0.9397419,645.88,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137814954,0.9397419,645.87,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137815154,1.1566557,646.09,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137815450,0.93968761,646.08,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137815654,0.93968761,646.07,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137815852,0.93968761,646.06,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137816054,0.93968761,646.05,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137816354,0.93968761,646.04,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137816550,0.93968761,646.03,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137816751,0.93968761,646.02,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137816953,0.93968761,646.01,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137817152,0.93968761,646.0,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137817356,0.93968761,645.99,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137817556,0.93968761,645.98,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137817753,0.93968761,645.97,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137817954,0.93968761,645.96,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137818153,0.93968761,645.95,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137818356,0.93968761,645.94,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137818656,0.93968761,645.93,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137818851,0.93968761,645.92,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137819056,1.1566557,646.13,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137819356,2.09658411,646.12,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137819554,0.93992841,646.11,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137819758,0.93992841,646.1,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137820057,0.93992841,646.09,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137820259,0.93992841,646.08,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137820459,0.93992841,646.07,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137820659,1.1566557,646.12,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137820660,0.93992841,646.06,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137820860,0.93992841,646.05,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137821160,0.93992841,646.04,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137821360,0.93992841,646.03,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137821556,0.93992841,646.02,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137821856,0.93992841,646.01,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137822061,0.93992841,646.0,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137822261,0.93992841,645.99,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137822555,0.93992841,645.98,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137822758,0.93992841,645.97,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137822957,0.93992841,645.96,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137823160,0.93992841,645.95,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137823360,0.93992841,645.94,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137823558,0.93992841,645.93,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137823756,0.93992841,645.92,645.18,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137823959,0.93992841,645.91,645.18,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137824157,0.93992841,645.9,645.18,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137824362,1.1566557,646.11,645.18,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137824658,0.93759128,646.1,645.18,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137824957,0.93759128,646.1,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137824958,0.93759128,646.09,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137825162,0.93759128,646.08,645.2,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137825458,0.93759128,646.07,645.17,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137825660,0.93759128,646.06,645.17,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137825962,0.93759128,646.05,645.17,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137826263,0.93759128,646.04,645.17,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137826559,0.93759128,646.03,645.18,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137826761,0.93759128,646.02,645.18,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137826964,0.93759128,646.01,645.18,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137827165,0.93759128,646.0,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137827365,0.93759128,645.99,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137827661,0.93759128,645.98,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137827865,0.93759128,645.97,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137828068,0.93759128,645.96,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137828363,0.93759128,645.95,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137828664,0.93759128,645.94,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137828863,0.93759128,645.93,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137829067,0.93759128,645.92,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137829268,0.93759128,645.91,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137829465,0.93759128,645.9,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137829668,0.93759128,645.89,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137829870,0.93759128,645.88,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137830169,1.1566557,646.08,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137830369,0.93857376,646.07,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137830668,0.93857376,646.06,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137830868,0.93857376,646.05,645.19,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137831168,0.93857376,646.04,645.2,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137831365,0.93857376,646.03,645.2,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137831667,0.93857376,646.02,645.2,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137831864,1.1566557,645.97,645.08,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137832067,1.1566557,645.94,645.06,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137832265,1.1566557,645.91,645.02,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137832470,0.93857376,645.9,645.02,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137832669,0.93857376,645.89,645.02,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137832870,0.93857376,645.88,645.02,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137833069,0.93857376,645.87,645.02,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137833369,0.93857376,645.86,645.01,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137833669,0.93857376,645.85,645.01,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137833865,0.93857376,645.84,645.04,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137834165,0.93857376,645.83,645.04,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137834366,0.93857376,645.82,645.03,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137834569,0.93857376,645.81,645.03,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137834766,0.93857376,645.8,645.03,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137835069,0.93857376,645.79,645.03,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137835365,0.93857376,645.78,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137835569,0.93857376,645.77,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137835769,0.93857376,645.76,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137835969,0.93857376,645.75,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137836165,0.93857376,645.74,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137836466,0.93857376,645.73,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137836670,0.93857376,645.72,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137836869,0.93857376,645.71,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137837169,0.93857376,645.7,644.97,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137837366,1.1566557,645.91,644.96,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137837668,0.93709843,645.9,644.96,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137837865,0.93709843,645.89,644.96,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137838066,0.93709843,645.88,644.96,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137838266,1.1566557,645.84,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137838465,0.93709843,645.83,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137838765,0.93709843,645.82,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137838965,0.93709843,645.81,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137839166,0.93709843,645.8,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137839369,0.93709843,645.79,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137839565,0.93709843,645.78,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137839769,0.93709843,645.77,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137839965,0.93709843,645.76,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137840264,0.93709843,645.75,644.92,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773137840469,0.93709843,645.74,644.82,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137840664,0.93709843,645.73,644.81,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137840866,0.93709843,645.72,644.79,0.26965247]
["bitfinex-derivatives","BNBF0:USTF0",1773137841068,0.93709843,645.71,644.79,0.26965247]
["bitfinex-derivatives","BNBF0:USTF0",1773137841265,0.93709843,645.7,644.75,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137841465,1.1566557,645.63,644.62,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137841671,0.93709843,645.62,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137841870,0.93709843,645.61,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137842165,0.93709843,645.6,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137842370,0.93709843,645.59,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137842666,1.1566557,645.65,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137842667,0.93709843,645.58,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137842867,0.93709843,645.57,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137843068,0.93709843,645.56,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137843366,0.93709843,645.55,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137843566,0.93709843,645.54,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137843770,1.1566557,645.67,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137843771,0.93709843,645.53,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137843971,0.93709843,645.52,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137844170,0.93709843,645.51,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137844371,0.93709843,645.5,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137844570,0.93709843,645.49,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137844770,0.93709843,645.48,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137844970,1.1566557,645.69,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137845167,0.93348211,645.68,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137845369,0.93348211,645.67,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137845568,0.93348211,645.66,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137845772,0.93348211,645.65,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137845973,0.93348211,645.64,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137846173,0.93348211,645.63,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137846373,0.93348211,645.62,644.69,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773137846671,2.31781361,645.89,644.74,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137846974,2.09416557,645.88,644.74,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137847170,0.93300766,645.87,644.75,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137847369,0.93300766,645.86,644.76,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137847573,0.93300766,645.85,644.76,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137847874,0.93300766,645.84,644.76,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137848169,0.93300766,645.83,644.76,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137848373,0.93300766,645.82,644.76,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137848673,0.93300766,645.81,644.76,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137848873,0.93300766,645.8,644.76,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137849072,0.93300766,645.79,644.82,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137849274,0.93300766,645.78,644.82,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137849474,0.93300766,645.77,644.82,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137849674,0.93300766,645.76,644.82,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137849874,1.1566557,645.97,644.82,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137850075,0.93303138,645.96,644.81,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137850272,0.93303138,645.95,644.82,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137850472,0.93303138,645.94,644.82,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137850773,0.93303138,645.93,644.86,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137850970,0.93303138,645.92,644.88,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137851171,0.93303138,645.91,644.95,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137851374,0.93303138,645.9,644.95,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137851569,1.1566557,646.1,644.95,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137851774,0.9332413,646.09,645.0,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137851972,0.9332413,646.08,645.0,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137852172,0.9332413,646.07,644.98,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137852372,0.9332413,646.06,644.98,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137852577,0.9332413,646.05,644.98,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137852878,0.9332413,646.04,644.98,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137853076,0.9332413,646.03,644.98,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137853275,0.9332413,646.02,644.98,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137853477,1.1566557,646.13,644.98,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137853478,0.9332413,646.01,644.98,2.31558195]
["bitfinex-derivatives","BNBF0:USTF0",1773137853781,0.9332413,646.0,644.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137853978,0.9332413,645.99,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137854175,0.9332413,645.98,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137854380,0.9332413,645.97,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137854578,0.9332413,645.96,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137854778,0.9332413,645.95,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137854982,0.9332413,645.94,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137855179,0.9332413,645.93,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137855382,0.9332413,645.92,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137855582,0.9332413,645.91,644.46,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137855880,0.9332413,645.9,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137856079,1.1566557,646.1,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137856378,0.96765794,646.09,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137856582,0.96765794,646.08,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137856882,0.96765794,646.07,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137857081,0.96765794,646.06,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137857279,1.54328467,646.22,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137857280,0.96765794,646.05,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137857479,0.96765794,646.04,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137857682,0.96765794,646.03,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137857878,0.96765794,646.02,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137858182,0.96765794,646.01,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137858382,0.96765794,646.0,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137858581,0.96765794,645.99,644.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137858879,0.96765794,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137859082,0.96765794,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137859280,0.96765794,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137859478,0.96765794,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137859678,0.96765794,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137859881,0.96765794,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137860178,0.96765794,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137860379,0.96765794,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137860577,0.26958354,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137860779,0.9676444,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137861082,0.9676444,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137861279,0.9676444,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137861581,0.9676444,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137861782,0.9676444,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137861976,0.9676444,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137862181,0.9676444,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137862379,0.9676444,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137862580,0.9676444,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137862778,0.9676444,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137863082,0.9676444,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137863279,0.9676444,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137863482,0.9676444,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137863782,0.9676444,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137863984,0.9676444,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137864280,0.26958354,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137864478,0.96758785,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137864680,0.96758785,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137864881,0.96758785,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137865082,0.96758785,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137865285,0.96758785,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137865581,0.96758785,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137865785,0.96758785,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137866084,0.96758785,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137866285,0.96758785,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137866484,0.96758785,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137866681,0.96758785,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137866882,1.1566557,646.15,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137867185,0.9673342,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137867382,0.9673342,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137867585,0.9673342,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137867787,0.9673342,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137867986,0.9673342,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137868185,0.9673342,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137868383,0.9673342,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137868584,0.9673342,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137868887,0.9673342,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137869085,0.9673342,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137869285,0.9673342,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137869584,0.9673342,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137869788,0.9673342,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137870085,0.9673342,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137870285,0.9673342,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137870488,0.9673342,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137870689,0.9673342,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137870885,0.9673342,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137871090,0.9673342,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137871385,0.9673342,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137871589,0.9673342,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137871790,0.9673342,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137871990,0.9673342,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137872286,0.9673342,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137872490,0.9673342,645.9,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137872686,0.9673342,645.89,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137872891,0.9673342,645.88,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137873089,0.9673342,645.87,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137873392,0.9673342,645.86,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137873590,0.9673342,645.85,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137873891,0.9673342,645.84,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137874091,0.9673342,645.83,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137874291,0.9673342,645.82,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137874492,0.9673342,645.81,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137874692,0.9673342,645.8,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137874988,1.1566557,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137875192,0.96797583,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137875390,0.96797583,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137875593,0.96797583,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137875789,0.96797583,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137875989,0.96797583,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137876193,0.96797583,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137876392,0.96797583,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137876591,0.96797583,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137876793,0.96797583,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137877089,0.96797583,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137877290,0.96797583,645.9,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137877494,0.96797583,645.89,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137877694,0.96797583,645.88,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137877894,0.96797583,645.87,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137878091,0.96797583,645.86,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137878294,0.96797583,645.85,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137878493,0.96797583,645.84,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137878790,0.96797583,645.83,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137878990,0.96797583,645.82,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137879193,0.96797583,645.81,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137879389,0.96797583,645.8,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137879593,0.96797583,645.79,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137879791,0.96797583,645.78,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137880093,0.96797583,645.77,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137880293,1.1566557,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137880594,0.96784677,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137880791,0.96784677,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137881093,0.96784677,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137881290,0.96784677,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137881491,0.96784677,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137881690,0.96784677,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137881892,0.96784677,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137882097,0.96784677,645.9,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137882293,0.96784677,645.89,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137882493,1.1566557,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137882697,0.9680805,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137882893,0.9680805,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137883192,0.9680805,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137883396,0.9680805,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137883696,0.9680805,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137883898,0.9680805,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137884097,0.9680805,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137884393,0.9680805,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137884594,0.9680805,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137884791,0.9680805,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137884994,0.9680805,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137885296,1.1566557,646.17,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137885297,0.9680805,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137885491,0.9680805,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137885692,0.9680805,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137885895,1.1566557,646.17,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137886095,0.96689446,646.16,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137886294,0.96689446,646.15,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137886492,0.96689446,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137886694,0.96689446,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137886894,0.96689446,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137887196,0.96689446,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137887395,0.96689446,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137887594,0.96689446,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137887798,0.96689446,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137888000,0.96689446,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137888199,0.96689446,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137888401,0.96689446,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137888596,0.96689446,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137888800,0.96689446,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137888998,0.96689446,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137889197,0.96689446,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137889497,0.96689446,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137889701,0.96689446,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137889902,0.96689446,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137890201,1.1566557,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137890202,0.96689446,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137890500,0.96689446,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137890701,0.96689446,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137890901,0.96689446,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137891201,1.1566557,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137891401,2.12647191,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137891701,0.96981621,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137891901,0.96981621,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137892098,0.96981621,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137892399,0.96981621,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137892698,0.96981621,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137892904,0.96981621,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137893097,0.96981621,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137893299,0.96981621,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137893599,0.96981621,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137893799,0.96981621,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137893997,0.96981621,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137894203,0.96981621,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137894402,0.96981621,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137894601,0.96981621,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137894902,0.96981621,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137895105,0.96981621,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137895405,0.96981621,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137895606,0.96981621,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137895805,0.96981621,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137896005,0.96981621,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137896208,0.96981621,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137896506,1.1566557,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137896704,0.9706669,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137896904,0.9706669,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137897207,0.9706669,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137897407,0.9706669,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137897604,0.9706669,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137897804,0.9706669,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137898007,1.54328467,646.24,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137898008,0.9706669,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137898205,1.1566557,646.21,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137898206,0.9706669,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137898407,0.9706669,646.03,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137898605,0.9706669,646.02,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137898905,0.9706669,646.01,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137899104,1.1566557,646.22,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137899308,0.97032952,646.21,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137899510,1.1566557,646.19,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137899809,0.97032952,646.18,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137900006,0.97032952,646.17,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137900209,0.97032952,646.16,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137900407,0.97032952,646.15,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137900610,0.97032952,646.14,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137900910,0.97032952,646.13,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137901108,0.97032952,646.12,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137901306,0.97032952,646.11,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137901507,0.97032952,646.1,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137901708,1.1566557,646.2,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137901709,0.97032952,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137901910,0.97032952,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137902112,0.97032952,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137902309,0.97032952,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137902608,0.97032952,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137902812,0.97032952,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137903113,0.97032952,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137903409,0.97032952,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137903612,0.97032952,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137903810,0.97032952,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137904014,1.1566557,646.21,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137904314,0.96956256,646.2,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137904515,0.96956256,646.19,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137904714,0.96956256,646.18,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137905015,0.96956256,646.17,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137905210,0.96956256,646.16,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137905411,0.96956256,646.15,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137905614,0.96956256,646.14,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137905915,0.96956256,646.13,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137906117,0.96956256,646.12,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137906415,0.96956256,646.11,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137906615,1.1566557,646.32,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137906812,0.9692731,646.31,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137907113,0.9692731,646.3,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137907315,0.9692731,646.29,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137907615,0.9692731,646.28,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137907911,0.9692731,646.27,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137908115,0.9692731,646.26,644.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137908415,0.9692731,646.25,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137908617,0.9692731,646.24,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137908910,0.9692731,646.23,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137909115,0.9692731,646.22,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137909309,0.9692731,646.21,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137909512,0.9692731,646.2,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137909714,0.9692731,646.19,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137909914,0.9692731,646.18,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137910113,0.9692731,646.17,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137910317,0.9692731,646.16,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137910612,0.9692731,646.15,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137910815,0.9692731,646.14,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137911020,0.9692731,646.13,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137911216,1.1566557,646.33,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137911415,0.96876459,646.32,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137911717,0.96876459,646.31,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137912016,0.96876459,646.3,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137912216,0.96876459,646.29,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137912415,0.96876459,646.28,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137912618,0.96876459,646.27,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137912820,0.96876459,646.26,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137913018,0.96876459,646.25,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137913218,0.96876459,646.24,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137913416,0.96876459,646.23,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137913717,0.96876459,646.22,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137913915,0.96876459,646.21,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137914120,0.96876459,646.2,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137914320,0.96876459,646.19,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137914521,0.96876459,646.18,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137914721,0.96876459,646.17,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137915017,0.96876459,646.16,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137915318,0.96876459,646.15,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137915518,0.96876459,646.14,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137915720,0.96876459,646.13,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137915921,0.96876459,646.12,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137916119,0.96876459,646.11,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137916317,0.96876459,646.1,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137916521,0.96876459,646.09,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137916720,1.1566557,646.29,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137916923,0.96515614,646.28,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137917122,0.96515614,646.27,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137917321,0.96515614,646.26,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137917520,0.96515614,646.25,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137917723,0.96515614,646.24,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137917921,0.96515614,646.23,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137918220,0.96515614,646.22,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137918424,0.96515614,646.21,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137918724,1.1566557,646.29,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137918725,0.96515614,646.2,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137918923,0.96515614,646.19,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137919223,0.96515614,646.18,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137919421,0.96515614,646.17,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137919621,0.96515614,646.16,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137919823,0.96515614,646.15,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137920026,0.96515614,646.14,644.76,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137920222,0.96515614,646.13,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137920426,0.96515614,646.12,644.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137920626,1.1566557,646.32,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137920828,0.96591393,646.31,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137921027,0.96591393,646.3,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137921226,0.96591393,646.29,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137921425,0.96591393,646.28,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137921623,0.96591393,646.27,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137921828,0.96591393,646.26,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137922025,0.96591393,646.25,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137922228,0.96591393,646.24,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137922429,0.96591393,646.23,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137922626,0.96591393,646.22,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137922929,0.96591393,646.21,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137923124,0.96591393,646.2,644.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137923327,0.96591393,646.19,644.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137923526,0.96591393,646.18,644.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137923729,1.1566557,646.38,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137924026,0.9666037,646.37,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137924226,0.9666037,646.36,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137924426,0.9666037,646.35,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137924626,0.9666037,646.34,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137924825,0.9666037,646.33,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137925029,0.9666037,646.32,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137925226,0.9666037,646.31,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137925429,0.9666037,646.3,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137925628,0.9666037,646.29,644.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137925828,0.9666037,646.28,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137926131,0.9666037,646.27,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137926331,0.9666037,646.26,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137926527,0.9666037,646.25,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137926732,0.9666037,646.24,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137927032,0.9666037,646.23,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137927231,0.9666037,646.22,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137927433,0.9666037,646.21,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137927631,0.9666037,646.2,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137927834,0.9666037,646.19,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137928031,0.9666037,646.18,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137928235,0.9666037,646.17,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137928433,0.9666037,646.16,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137928631,0.9666037,646.15,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137928836,1.1566557,646.36,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137929036,0.96739191,646.35,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137929236,0.96739191,646.34,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137929436,0.96739191,646.33,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137929638,0.96739191,646.32,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137929938,0.96739191,646.31,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137930134,0.96739191,646.3,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137930437,0.96739191,646.29,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137930733,0.96739191,646.28,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137930932,0.96739191,646.27,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137931133,0.96739191,646.26,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137931337,0.96739191,646.25,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137931537,0.96739191,646.24,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137931737,0.96739191,646.23,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137931935,0.96739191,646.22,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137932140,0.96739191,646.21,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137932440,0.96739191,646.2,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137932640,0.96739191,646.19,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137932937,0.96739191,646.18,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137933236,0.96739191,646.17,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137933539,0.96739191,646.16,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137933738,0.96739191,646.15,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137934043,1.1566557,646.35,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137934340,0.96725509,646.34,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137934538,0.96725509,646.33,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137934742,0.96725509,646.32,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137934942,0.96725509,646.31,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137935242,0.96725509,646.3,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137935442,0.96725509,646.29,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137935643,0.96725509,646.28,644.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137935940,0.96725509,646.27,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137936143,0.96725509,646.26,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137936341,0.96725509,646.25,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137936545,0.96725509,646.24,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137936745,0.96725509,646.23,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137936942,0.96725509,646.22,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137937142,0.96725509,646.21,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137937341,0.96725509,646.2,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137937542,0.96725509,646.19,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137937746,0.96725509,646.18,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137937944,0.96725509,646.17,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137938141,0.96725509,646.16,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137938346,1.1566557,646.37,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137938546,0.96781379,646.36,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137938746,0.96781379,646.35,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137938946,0.96781379,646.34,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137939143,0.96781379,646.33,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137939347,0.96781379,646.32,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137939543,0.96781379,646.31,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137939747,0.96781379,646.3,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137940043,0.96781379,646.29,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137940246,0.96781379,646.28,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137940544,0.96781379,646.27,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137940745,0.96781379,646.26,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137940947,0.96781379,646.25,644.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137941246,0.96781379,646.24,644.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137941442,0.96781379,646.23,644.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137941645,0.96781379,646.22,644.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137941846,0.96781379,646.21,644.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137942044,0.96781379,646.2,644.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137942244,0.96781379,646.19,644.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137942449,0.96781379,646.18,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137942647,0.96781379,646.17,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137942850,0.96781379,646.16,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137943048,1.1566557,646.37,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137943250,0.9681768,646.36,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137943448,0.9681768,646.35,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137943652,0.9681768,646.34,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137943847,0.9681768,646.33,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137944052,0.9681768,646.32,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137944253,0.9681768,646.31,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137944553,0.9681768,646.3,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137944753,0.9681768,646.29,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137944953,0.9681768,646.28,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137945154,0.9681768,646.27,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137945351,0.9681768,646.26,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137945550,0.9681768,646.25,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137945754,0.9681768,646.24,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137945952,1.42610982,646.44,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137945953,0.9681768,646.23,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137946255,1.42610982,646.44,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137946454,1.1566557,646.42,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137946653,0.95900096,646.41,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137946852,0.95900096,646.4,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137947056,0.95900096,646.39,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137947357,0.95900096,646.38,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137947557,0.95900096,646.37,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137947857,0.95900096,646.36,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137948152,0.95900096,646.35,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137948352,0.95900096,646.34,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137948554,0.95900096,646.33,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137948755,0.95900096,646.32,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137948953,0.95900096,646.31,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137949157,0.95900096,646.3,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137949357,0.95900096,646.29,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137949652,0.95900096,646.28,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137949855,0.95900096,646.27,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137950053,0.95900096,646.26,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137950258,0.95900096,646.25,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137950457,0.95900096,646.24,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137950655,0.95900096,646.23,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137950959,0.95900096,646.22,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137951158,0.95900096,646.21,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137951458,0.95900096,646.2,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137951658,0.95900096,646.19,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137951856,0.95900096,646.18,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137952055,0.95900096,646.17,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137952255,0.95900096,646.16,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137952455,0.95900096,646.15,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137952659,1.1566557,646.35,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137952861,0.95999694,646.34,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137953059,0.95999694,646.33,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137953260,0.95999694,646.32,644.98,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137953457,0.95999694,646.31,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137953656,0.95999694,646.3,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137953854,0.95999694,646.29,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137954058,0.95999694,646.28,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137954259,0.95999694,646.27,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137954458,0.95999694,646.26,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137954661,0.95999694,646.25,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137954862,0.95999694,646.24,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137955060,0.95999694,646.23,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137955260,1.1566557,646.15,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137955458,0.95999694,646.14,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137955657,0.95999694,646.13,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137955860,0.95999694,646.12,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137956061,0.95999694,646.11,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137956257,0.95999694,646.1,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137956458,0.95999694,646.09,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137956658,0.95999694,646.08,644.78,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773137956856,0.95999694,646.07,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137957057,0.95999694,646.06,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137957259,0.95999694,646.05,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137957458,0.95999694,646.04,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137957661,0.95999694,646.03,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137957859,0.95999694,646.02,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773137958062,0.95999694,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137958665,0.95999694,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137958865,0.95999694,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137959161,0.95999694,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137959365,0.95999694,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137959665,0.95999694,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137959860,0.95999694,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137960065,0.95999694,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137960263,0.95999694,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137960464,1.1566557,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137960662,0.95827611,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137960964,0.95827611,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137961162,0.95827611,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137961463,0.95827611,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137961666,0.95827611,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137961865,0.95827611,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137962161,0.95827611,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137962361,0.95827611,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137962562,0.95827611,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137962767,0.95827611,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137962961,0.95827611,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137963263,0.95827611,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137963563,0.95827611,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137963760,0.95827611,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137963964,0.95827611,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137964163,0.95827611,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137964362,0.95827611,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137964561,0.95827611,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137964764,0.95827611,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137965062,0.95827611,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137965264,1.1566557,646.15,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137965463,0.95672557,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137965661,0.95672557,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137965867,0.95672557,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137966065,0.95672557,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137966263,0.95672557,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137966567,0.95672557,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137966865,0.95672557,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137967068,0.95672557,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137967369,0.95672557,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137967568,0.95672557,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137967766,0.95672557,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137967965,0.95672557,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137968164,0.95672557,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137968365,0.95672557,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137968666,0.95672557,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137968866,0.95672557,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137969166,0.95672557,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137969368,0.95672557,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137969567,0.95672557,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137969765,0.95672557,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137969968,0.95672557,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137970167,0.95672557,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137970466,0.95672557,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137970665,0.95672557,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137970869,0.95672557,645.9,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137971166,0.95532951,645.89,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137971469,1.1566557,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137971670,0.95513712,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137971867,0.95513712,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137972068,0.95513712,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137972371,0.95513712,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137972667,0.95513712,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137972967,0.95513712,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137973268,0.95513712,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137973467,0.95513712,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137973668,0.95513712,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137973866,0.95513712,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137974071,0.95513712,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137974370,0.95513712,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137974569,0.95513712,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137974767,0.95513712,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137974970,0.95513712,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137975167,0.95513712,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137975373,0.95513712,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137975570,0.95513712,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137975775,0.95513712,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137976069,0.95513712,645.9,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137976271,0.95513712,645.89,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137976470,0.95513712,645.88,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137976670,1.1566557,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137976870,0.95192462,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137977171,0.95192462,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137977371,0.95192462,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137977571,0.95192462,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137977774,0.95192462,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137977976,0.95192462,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137978171,0.95192462,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137978374,0.95192462,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137978673,0.95192462,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137978977,0.95192462,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137979174,0.95192462,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137979474,0.95192462,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137979677,0.95192462,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137979877,0.95192462,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137980177,0.95192462,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137980476,0.95192462,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137980777,0.95192462,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137980977,0.95192462,645.9,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137981171,1.1566557,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137981172,0.95192462,645.89,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137981375,0.95192462,645.88,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137981576,0.95192462,645.87,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137981774,0.95192462,645.86,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137981976,0.95192462,645.85,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137982173,0.95192462,645.84,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137982477,1.54328467,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137982478,0.95192462,645.83,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137982773,0.95192462,645.82,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137982972,0.95192462,645.81,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137983276,0.95192462,645.8,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137983473,0.95192462,645.79,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137983674,0.95192462,645.78,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137983874,0.95192462,645.77,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137984077,0.95192462,645.76,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137984276,1.1566557,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137984580,1.16362648,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137984581,0.95130853,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137984781,0.95130853,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137985080,0.95130853,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137985276,0.95130853,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137985479,0.95130853,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137985775,0.95130853,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137985976,0.95130853,645.9,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137986180,0.95130853,645.89,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137986480,0.95130853,645.88,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137986680,0.95130853,645.87,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137986980,0.95130853,645.86,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137987181,1.1566557,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137987478,2.10840577,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137987676,0.95175007,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137987976,0.95175007,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137988179,0.95175007,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137988377,0.95175007,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137988576,0.95175007,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137988776,0.95175007,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137988980,0.95175007,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137989178,0.95175007,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137989381,0.95175007,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137989578,0.95175007,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137989776,0.95175007,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137990076,0.95175007,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137990280,0.95175007,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137990482,0.95175007,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137990681,0.95175007,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137990882,0.95175007,645.91,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137991080,0.95175007,645.9,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137991280,0.95175007,645.89,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137991480,0.95175007,645.88,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137991684,1.1566557,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137991980,0.95295383,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137992279,0.95295383,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137992481,0.95295383,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137992685,0.95295383,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137992984,0.95295383,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137993179,0.95295383,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137993380,0.95295383,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137993580,0.95295383,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137993783,0.95295383,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137994083,0.95295383,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137994282,0.95295383,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137994483,0.95295383,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137994679,0.95295383,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137994882,0.95295383,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137995079,1.1566557,646.15,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137995384,0.95372191,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137995679,0.95372191,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137995883,0.95372191,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137996083,0.95372191,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137996284,0.95372191,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137996485,0.95372191,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137996684,0.95372191,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137996880,0.95372191,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137997084,0.95372191,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137997285,0.95372191,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137997481,0.95372191,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137997683,0.95372191,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137997884,0.95372191,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137998088,0.95372191,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137998289,0.95372191,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137998489,0.95372191,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137998789,0.95372191,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137998989,0.95372191,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137999189,0.95372191,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137999390,0.95372191,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137999689,0.95372191,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773137999986,0.95372191,645.93,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138000285,0.95530242,645.92,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138000589,1.1566557,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138000788,0.95530242,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138000986,0.95530242,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138001185,0.95530242,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138001388,0.95530242,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138001591,0.95530242,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138001787,0.95530242,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138002087,0.95530242,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138002292,0.95530242,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138002491,0.95530242,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138002693,0.95530242,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138002892,0.95530242,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138003094,0.95530242,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138003292,0.95530242,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138003491,0.95530242,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138003692,0.95530242,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138003992,0.95530242,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138004196,0.95530242,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138004496,0.95530242,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138004693,1.1566557,646.15,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138004897,0.94714492,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138005192,0.94714492,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138005397,0.94714492,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138005594,0.94714492,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138005895,0.94714492,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138006195,0.94714492,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138006395,0.94714492,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138006697,0.94714492,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138006893,0.94714492,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138007094,0.94714492,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138007294,0.94714492,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138007495,0.94714492,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138007694,1.1566557,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138007695,0.94714492,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138007895,0.94714492,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138008099,0.94714492,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138008295,0.94714492,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138008494,0.94714492,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138008693,0.94714492,645.97,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138008897,0.94714492,645.96,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138009096,0.94714492,645.95,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138009300,0.94714492,645.94,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138009500,1.1566557,646.17,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138009701,0.94674698,646.16,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138009901,0.94674698,646.15,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138010097,0.94674698,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138010301,0.94674698,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138010601,1.1566557,646.17,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138010602,0.94674698,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138010801,0.94674698,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138010999,0.94674698,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138011196,0.94674698,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138011399,0.94674698,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138011598,0.94674698,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138011799,0.94674698,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138012004,0.94674698,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138012201,0.94674698,646.04,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138012404,0.94674698,646.03,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138012603,0.94674698,646.02,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138012903,0.94674698,646.01,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138013102,0.94674698,646.0,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138013300,0.94674698,645.99,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138013500,0.94674698,645.98,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138013699,1.1566557,646.18,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138013903,0.946842,646.17,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138014204,0.946842,646.16,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138014404,0.946842,646.15,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138014602,0.946842,646.14,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138014800,0.946842,646.13,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138015005,0.946842,646.12,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138015202,0.946842,646.11,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138015403,0.946842,646.1,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138015604,0.946842,646.09,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138015803,0.946842,646.08,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138016007,0.946842,646.07,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138016205,0.946842,646.06,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138016507,0.946842,646.05,644.75,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1773138016710,0.946842,646.04,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773138017009,0.946842,646.03,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773138017309,0.946842,646.02,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773138017510,0.946842,646.01,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773138017809,0.946842,646.0,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773138018008,1.1566557,646.21,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773138018206,0.94675656,646.2,644.75,4.06873273]
["bitfinex-derivatives","BNBF0:USTF0",1773138018408,0.94675656,646.19,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138018605,0.94675656,646.18,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138018804,0.94675656,646.17,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138019104,0.94675656,646.16,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138019309,0.94675656,646.15,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138019506,0.94675656,646.14,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138019704,0.94675656,646.13,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138020008,0.94675656,646.12,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138020208,0.94675656,646.11,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138020410,0.94675656,646.1,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138020611,1.1566557,646.31,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138020811,0.94639811,646.3,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138021114,0.94639811,646.29,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138021314,0.94639811,646.28,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138021514,0.94639811,646.27,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138021712,0.94639811,646.26,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138021913,0.94639811,646.25,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138022112,0.94639811,646.24,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138022311,0.94639811,646.23,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138022515,0.94639811,646.22,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138022711,0.94639811,646.21,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138023014,0.94639811,646.2,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138023216,0.94639811,646.19,644.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138023416,0.94639811,646.18,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138023612,0.94639811,646.17,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138023814,0.94639811,646.16,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138024013,0.94639811,646.15,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138024213,0.94639811,646.14,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138024413,0.94639811,646.13,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138024616,0.94639811,646.12,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138024815,1.1566557,646.33,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138025013,0.94599632,646.32,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138025216,0.94599632,646.31,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138025413,0.94599632,646.3,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138025717,0.94599632,646.29,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138025915,0.94599632,646.28,644.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138026111,0.94599632,646.27,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138026315,0.94599632,646.26,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138026512,1.1566557,646.39,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138026513,0.94599632,646.25,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138026812,0.94599632,646.24,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138027010,0.94599632,646.23,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138027211,0.94599632,646.22,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138027515,0.94599632,646.21,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138027716,0.94599632,646.2,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138027916,0.94599632,646.37,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138028116,0.94599632,646.36,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138028417,0.94599632,646.35,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138028614,0.94599632,646.34,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138028814,0.94599632,646.33,644.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138029116,0.94599632,646.32,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138029314,0.94599632,646.31,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138029617,0.94599632,646.3,644.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138029918,0.94599632,646.29,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138030217,0.94599632,646.28,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138030414,0.94599632,646.27,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138030613,0.94599632,646.26,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138030819,0.94599632,646.25,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138031113,0.94599632,646.24,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138031313,0.94599632,646.23,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138031613,0.94599632,646.22,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138031818,1.1566557,646.42,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138032013,0.9445264,646.41,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138032218,0.9445264,646.4,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138032417,0.9445264,646.39,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138032714,0.9445264,646.38,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138033015,0.9445264,646.37,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138033315,0.9445264,646.36,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138033513,0.9445264,646.35,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138033715,0.9445264,646.34,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138033918,1.1566557,646.42,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138033919,0.9445264,646.33,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138034113,0.9445264,646.32,644.93,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138034318,0.9445264,646.31,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138034519,0.9445264,646.3,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138034814,0.9445264,646.29,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138035019,0.9445264,646.28,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138035218,0.9445264,646.27,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138035417,0.9445264,646.26,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138035616,0.9445264,646.25,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138035915,1.43785283,646.44,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138036118,0.94003312,646.43,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138036415,0.94003312,646.42,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138036620,0.94003312,646.41,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138036915,0.94003312,646.4,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138037117,0.94003312,646.39,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138037320,0.94003312,646.38,644.96,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138037520,0.94003312,646.37,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138037719,0.94003312,646.36,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138037921,0.94003312,646.35,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138038221,0.94003312,646.34,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138038521,0.94003312,646.33,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138038719,0.94003312,646.32,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138039022,0.94003312,646.31,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138039220,0.94003312,646.3,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138039418,0.94003312,646.29,644.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138039622,0.94003312,646.28,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138039822,0.94003312,646.27,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138040020,0.94003312,646.26,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138040220,0.94003312,646.25,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138040420,0.26945412,646.44,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138040722,0.94028879,646.43,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138040924,0.94028879,646.42,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138041125,0.94028879,646.41,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138041420,0.94028879,646.4,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138041620,0.94028879,646.39,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138041822,0.94028879,646.38,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138042026,0.94028879,646.37,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138042221,0.94028879,646.36,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138042425,0.94028879,646.35,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138042621,0.94028879,646.34,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138042827,0.94028879,646.33,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138043023,0.26945412,646.44,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138043024,0.94028879,646.32,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138043222,0.94028879,646.31,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138043422,0.94028879,646.3,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138043626,0.94028879,646.29,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138043922,0.94028879,646.28,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138044125,0.94028879,646.27,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138044324,0.94028879,646.26,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138044522,0.26945412,646.44,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138044726,0.93988719,646.43,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138044924,0.93988719,646.42,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138045224,0.93988719,646.41,644.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138045425,0.93988719,646.4,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138045624,0.93988719,646.39,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138045823,0.93988719,646.38,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138046027,0.93988719,646.37,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138046227,0.93988719,646.36,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138046427,0.93988719,646.35,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138046725,0.93988719,646.34,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138046929,0.93988719,646.33,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138047128,0.93988719,646.32,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138047426,0.26945412,646.44,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138048528,0.26945412,646.44,645.01,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138048928,1.2093707,646.44,645.01,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138049227,0.93991658,646.43,645.01,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138049427,0.93991658,646.42,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138049626,0.93991658,646.41,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138049825,0.93991658,646.4,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138050024,0.93991658,646.39,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138050225,0.93991658,646.38,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138050429,0.93991658,646.37,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138050630,0.93991658,646.36,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138050929,0.93991658,646.35,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138051127,0.93991658,646.34,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138051330,0.93991658,646.33,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138051530,0.26945412,646.44,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138052726,0.26945412,646.44,645.03,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138054229,0.26945412,646.44,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138055427,0.94011987,646.43,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138055628,0.94011987,646.42,645.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138055932,0.94011987,646.41,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138056129,0.94011987,646.4,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138056332,0.94011987,646.39,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138056530,0.94011987,646.38,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138056730,0.94011987,646.37,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138057032,0.94011987,646.36,644.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138057228,0.94011987,646.35,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138057429,0.94011987,646.34,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138057631,0.94011987,646.33,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138057833,0.94011987,646.32,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138058034,0.94011987,646.31,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138058232,0.94011987,646.3,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138058533,0.94011987,646.29,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138058727,0.94011987,646.28,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138058930,0.94011987,646.27,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138059233,0.94011987,646.26,645.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138059431,0.94011987,646.25,645.01,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138059735,0.26945412,646.44,645.01,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138059934,0.93987858,646.43,645.01,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138060135,0.93987858,646.42,645.01,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138060335,0.93987858,646.41,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138060631,0.93987858,646.4,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138060832,0.93987858,646.39,645.02,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138061035,0.93987858,646.38,645.07,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138061233,0.93987858,646.37,645.07,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138061431,0.93987858,646.36,645.07,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138061732,0.93987858,646.35,645.07,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138062036,0.93987858,646.34,645.09,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138062237,0.93987858,646.33,645.09,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138062533,0.93987858,646.32,645.09,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138062732,0.93987858,646.31,645.09,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138062935,0.93987858,646.3,645.09,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138063236,0.93987858,646.29,645.07,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138063433,0.93987858,646.28,645.07,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138063636,0.93987858,646.28,644.97,0.26942283]
["bitfinex-derivatives","BNBF0:USTF0",1773138063637,0.93987858,646.27,645.08,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138063837,0.93987858,646.26,645.08,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138064035,1.1566557,646.48,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138064238,0.93556975,646.47,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138064434,0.93556975,646.46,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138064635,0.93556975,646.45,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138064838,0.93556975,646.44,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138065038,0.93556975,646.43,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138065338,0.93556975,646.42,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138065635,0.93556975,646.41,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138065840,0.93556975,646.4,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138066041,0.93556975,646.39,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138066235,0.93556975,646.38,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138066434,0.93556975,646.37,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138066637,0.93556975,646.36,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138066837,0.93556975,646.35,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138067138,0.93556975,646.34,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138067338,0.93556975,646.33,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138067539,0.93556975,646.32,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138067737,0.93556975,646.31,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138067936,0.93556975,646.3,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138068137,0.93556975,646.29,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138068442,0.93556975,646.28,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138068737,0.93556975,646.27,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138068937,1.1566557,646.48,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138069141,0.93579834,646.47,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138069342,0.93579834,646.46,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138069639,0.93579834,646.45,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138069839,0.93579834,646.44,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138070140,0.93579834,646.43,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138070339,0.93579834,646.42,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138070540,0.93579834,646.41,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138070741,1.16950276,646.48,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138070742,0.93579834,646.4,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138071039,0.93579834,646.39,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138071238,0.93579834,646.38,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138071440,0.93579834,646.37,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138071639,0.93579834,646.36,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138071838,0.93579834,646.35,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138072039,0.93579834,646.34,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138072242,0.93579834,646.33,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138072442,0.93579834,646.32,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138072741,0.93579834,646.31,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138072941,0.93579834,646.3,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138073138,0.93579834,646.3,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138073139,0.93579834,646.29,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138073343,0.93579834,646.28,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138073539,0.93579834,646.27,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138073743,0.93579834,646.26,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138073941,0.93579834,646.25,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138074145,1.1566557,646.45,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138074440,0.93689803,646.44,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138074643,0.93689803,646.43,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138074841,0.93689803,646.42,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138075042,0.93689803,646.41,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138075245,0.93689803,646.4,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138075443,0.93689803,646.39,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138075642,0.93689803,646.38,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138075842,0.93689803,646.37,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138076143,0.93689803,646.36,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138076345,0.93689803,646.35,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138076545,0.93689803,646.34,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138076847,0.93689803,646.33,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138077044,0.93689803,646.32,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138077243,0.93689803,646.31,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138077447,0.93689803,646.3,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138077742,0.93689803,646.29,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138077946,0.93689803,646.28,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138078145,0.93689803,646.27,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138078344,0.93689803,646.26,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138078544,0.93689803,646.25,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138078742,0.93689803,646.24,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138078947,0.93689803,646.23,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138079144,0.93689803,646.22,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138079344,0.93689803,646.21,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138079547,0.93689803,646.2,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138079745,0.93689803,646.19,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138079945,1.1566557,646.39,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138080143,0.93702963,646.38,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138080348,0.93702963,646.37,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138080647,0.93702963,646.36,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138080847,0.93702963,646.35,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138081044,0.93702963,646.34,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138081246,0.93702963,646.33,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138081448,0.93702963,646.32,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138081747,1.1566557,646.39,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138081748,0.93702963,646.31,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138081948,0.93702963,646.3,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138082147,0.93702963,646.29,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138082347,0.93702963,646.28,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138082549,0.93702963,646.27,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138082750,0.93702963,646.26,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138083046,0.93702963,646.25,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138083249,0.93702963,646.24,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138083549,0.93702963,646.23,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138083844,0.93702963,646.22,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138084048,0.93702963,646.21,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138084247,0.93702963,646.2,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138084447,0.93702963,646.19,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138084749,1.1566557,646.39,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138084949,0.93706517,646.38,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138085148,0.93706517,646.37,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138085350,0.93706517,646.36,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138085646,0.93706517,646.35,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138085847,0.93706517,646.34,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138086051,0.93706517,646.33,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138086249,0.93706517,646.32,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138086449,0.93706517,646.31,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138086647,0.93706517,646.3,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138086846,0.93706517,646.29,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138087050,0.93706517,646.28,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138087248,0.93706517,646.27,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138087452,0.93706517,646.26,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138087652,0.93706517,646.25,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138087952,0.93706517,646.24,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138088152,0.93706517,646.23,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138088351,0.93706517,646.22,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138088549,0.93706517,646.21,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138088748,0.93706517,646.2,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138088952,0.93706517,646.19,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138089150,0.93706517,646.18,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138089350,1.1566557,646.39,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138089649,0.93777785,646.38,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138089849,0.93777785,646.37,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138090053,0.93777785,646.36,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138090251,0.93777785,646.35,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138090450,0.93777785,646.34,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138090654,0.93777785,646.33,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138090951,0.93777785,646.32,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138091148,0.93777785,646.31,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138091351,0.93777785,646.3,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138091554,0.93777785,646.29,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138091849,0.93777785,646.28,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138092048,0.93777785,646.27,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138092253,0.93777785,646.26,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138092452,0.93777785,646.25,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138092655,0.93777785,646.24,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138092854,0.93777785,646.23,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138093053,0.93777785,646.22,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138093254,0.93777785,646.21,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138093556,0.93777785,646.2,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138093754,0.93777785,646.19,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138093955,0.93777785,646.18,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138094156,1.1566557,646.39,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138094451,0.93751133,646.38,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138094656,0.93751133,646.37,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138094855,0.93751133,646.36,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138095054,0.93751133,646.35,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138095253,0.93751133,646.34,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138095453,0.93751133,646.33,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138095658,0.93751133,646.32,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138095858,0.93751133,646.31,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138096158,0.93751133,646.3,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138096357,0.93751133,646.3,645.09,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138096358,0.93751133,646.29,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138096558,0.93751133,646.28,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138096759,0.93751133,646.27,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138096961,0.93751133,646.26,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138097157,0.93751133,646.25,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138097360,0.93751133,646.24,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138097556,0.93751133,646.23,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138097755,0.93751133,646.22,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138097955,0.93751133,646.21,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138098156,0.93751133,646.2,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138098361,0.93751133,646.19,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138098661,1.1566557,646.4,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138098861,0.93797692,646.39,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138099161,0.93797692,646.38,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138099357,0.93797692,646.37,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138099558,0.93797692,646.36,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138099757,0.93797692,646.35,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138100060,0.93797692,646.34,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138100258,0.93797692,646.33,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138100457,0.93797692,646.32,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138100657,0.93797692,646.31,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138100858,0.93797692,646.3,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138101157,0.93797692,646.29,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138101360,0.93797692,646.28,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138101554,0.93797692,646.27,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138101757,0.93797692,646.26,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138102060,0.93797692,646.25,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138102261,0.93797692,646.24,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138102461,0.93797692,646.23,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138102761,0.93797692,646.22,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138102961,0.93797692,646.21,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138103161,0.93797692,646.2,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138103361,0.93797692,646.19,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138103562,1.1566557,646.4,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138103758,0.93744796,646.39,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138103962,0.93744796,646.38,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138104160,0.93744796,646.37,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138104360,0.93744796,646.36,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138104564,0.93744796,646.35,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138104761,0.93744796,646.34,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138104961,0.93744796,646.33,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138105163,0.93744796,646.32,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138105460,0.93744796,646.31,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138105762,0.93744796,646.3,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138106065,0.93744796,646.29,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138106260,0.93744796,646.28,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138106464,0.93744796,646.27,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138106662,0.93744796,646.26,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138106861,0.93744796,646.25,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138107064,0.93744796,646.24,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138107264,0.93744796,646.23,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138107461,2.32615846,646.44,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138107661,2.10725178,646.43,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138107859,0.93774902,646.42,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138108065,0.93774902,646.41,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138108266,0.93774902,646.4,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138108467,0.93774902,646.39,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138108668,0.93774902,646.38,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138108968,0.93774902,646.37,645.61,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138109166,0.93774902,646.36,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138109363,0.93774902,646.35,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138109567,0.93774902,646.34,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138109767,0.93774902,646.33,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138109969,0.93774902,646.32,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138110169,0.93774902,646.31,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138110469,0.93774902,646.3,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138110669,0.93774902,646.29,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138110965,0.93774902,646.28,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138111169,1.1566557,646.46,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138111170,0.93774902,646.27,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138111467,0.93774902,646.26,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138111665,0.93774902,646.25,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138111870,1.1566557,646.46,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138112069,0.93768855,646.45,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138112269,0.93768855,646.44,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138112568,0.93768855,646.43,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138112769,0.93768855,646.42,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138112968,0.93768855,646.41,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138113166,0.93768855,646.4,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138113464,0.93768855,646.39,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138113767,1.1566557,646.46,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138113768,0.93768855,646.38,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138113965,0.93768855,646.37,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138114166,0.93768855,646.36,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138114368,0.93768855,646.35,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138114566,0.93768855,646.34,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138114867,0.93768855,646.33,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138115066,0.93768855,646.32,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138115271,0.93768855,646.31,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138115472,0.93768855,646.3,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138115767,0.93768855,646.29,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138116070,0.93768855,646.28,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138116267,0.93768855,646.27,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138116570,0.93768855,646.26,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138116766,0.93768855,646.25,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138116970,1.1566557,646.46,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138117169,0.93786143,646.45,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138117369,0.93786143,646.44,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138117568,0.93786143,646.43,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138117768,0.93786143,646.42,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138117970,0.93786143,646.41,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138118169,0.93786143,646.4,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138118371,0.93786143,646.39,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138118572,0.93786143,646.38,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138118773,0.93786143,646.37,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138118973,0.93786143,646.36,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138119173,0.93786143,646.35,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138119474,0.93786143,646.34,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138119673,0.93786143,646.33,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138119871,0.93786143,646.32,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138120169,0.93786143,646.31,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138120373,0.93786143,646.3,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138120674,1.1566557,646.51,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138120969,0.9379114,646.5,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138121174,0.9379114,646.49,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138121371,0.9379114,646.48,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138121571,0.9379114,646.47,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138121771,0.9379114,646.46,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138121970,0.9379114,646.45,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138122174,0.9379114,646.44,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138122374,0.9379114,646.43,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138122574,0.9379114,646.42,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138122872,0.9379114,646.41,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138123076,1.1566557,646.53,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138123077,0.9379114,646.4,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138123275,0.9379114,646.39,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138123474,0.9379114,646.38,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138123673,0.9379114,646.37,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138123873,0.9379114,646.36,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138124075,0.9379114,646.35,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138124274,0.9379114,646.34,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138124477,0.9379114,646.33,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138124678,1.1566557,646.53,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138124874,0.93638091,646.52,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138125079,0.93638091,646.51,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138125276,0.93638091,646.5,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138125576,0.93638091,646.49,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138125880,0.93638091,646.48,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138126081,0.93638091,646.47,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138126377,0.93638091,646.46,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138126577,0.93638091,646.45,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138126781,0.93638091,646.44,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138127081,0.93638091,646.43,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138127278,0.93638091,646.42,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138127580,0.93638091,646.41,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138127779,0.93638091,646.4,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138127981,0.93638091,646.39,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138128281,0.93638091,646.38,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138128581,0.93638091,646.37,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138128878,0.93638091,646.36,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138129078,0.93638091,646.35,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138129282,0.93638091,646.34,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138129481,1.1566557,646.54,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138129482,0.93638091,646.33,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138129782,1.1566557,646.54,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138129979,0.93581729,646.53,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138130179,0.93581729,646.52,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138130377,0.93581729,646.51,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138130576,0.93581729,646.5,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138130781,0.93581729,646.49,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138130978,0.93581729,646.48,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138131182,0.93581729,646.47,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138131481,0.93581729,646.46,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138131678,0.93581729,646.45,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138131879,0.93581729,646.44,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138132080,0.93581729,646.43,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138132280,0.93581729,646.42,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138132483,0.93581729,646.41,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138132683,0.93581729,646.4,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138132881,1.17116825,646.57,644.97,0.26942283]
["bitfinex-derivatives","BNBF0:USTF0",1773138132882,0.93581729,646.39,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138133185,0.93581729,646.38,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138133383,0.93581729,646.37,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138133582,0.93581729,646.36,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138133783,0.93581729,646.35,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138133981,0.93581729,646.34,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138134183,0.93581729,646.33,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138134383,0.93581729,646.32,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138134587,0.93581729,646.31,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138134783,0.93581729,646.3,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138135086,0.93581729,646.29,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138135282,0.93581729,646.28,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138135587,0.93581729,646.27,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138135782,0.93581729,646.26,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138135983,0.93581729,646.25,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138136181,0.93581729,646.24,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138136386,0.93581729,646.23,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138136683,0.93581729,646.22,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138136884,0.93581729,646.21,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138137086,1.1566557,646.42,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138137286,0.93547387,646.41,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138137582,0.93547387,646.4,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138137782,0.93547387,646.39,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138138086,1.1566557,646.37,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138138286,1.1566557,646.33,645.44,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138138484,1.1566557,646.31,645.41,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138138681,2.31484661,646.54,644.97,4.06857202]
["bitfinex-derivatives","BNBF0:USTF0",1773138138682,2.09212957,646.3,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138138886,0.93547387,646.29,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138139086,0.93547387,646.28,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138139382,1.17238061,646.4,644.97,0.26942283]
["bitfinex-derivatives","BNBF0:USTF0",1773138139383,0.93547387,646.27,645.39,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138139586,0.93547387,646.26,645.39,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138139882,0.93547387,646.25,645.39,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138140087,0.93547387,646.24,645.39,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138140286,0.93547387,646.23,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138140483,0.93547387,646.22,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138140788,0.93547387,646.21,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138140987,0.93547387,646.2,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138141284,0.93547387,646.19,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138141487,0.93547387,646.18,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138141684,0.93547387,646.17,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138141987,0.93547387,646.16,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138142184,0.93547387,646.15,645.38,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138142484,0.93547387,646.14,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138142788,0.93547387,646.13,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138142986,0.93547387,646.12,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138143291,1.1566557,646.33,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138143489,0.93411915,646.32,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138143687,0.93411915,646.31,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138143886,0.93411915,646.3,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138144091,0.93411915,646.29,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138144292,0.93411915,646.28,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138144487,0.93411915,646.27,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138144792,0.93411915,646.26,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138144994,0.93411915,646.25,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138145188,0.93411915,646.24,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138145387,0.93411915,646.23,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138145588,0.93411915,646.22,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138145889,0.93411915,646.21,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138146088,0.93411915,646.2,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138146290,0.93411915,646.19,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138146490,0.93411915,646.18,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138146690,0.93411915,646.17,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138146890,0.93411915,646.16,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138147094,0.93411915,646.15,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138147290,0.93411915,646.14,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138147593,0.93411915,646.13,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138147791,1.1566557,646.34,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138147994,0.93357636,646.33,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138148191,0.93357636,646.32,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138148492,0.93357636,646.31,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138148693,0.93357636,646.3,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138148898,0.93357636,646.29,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138149097,0.93357636,646.28,645.33,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138149397,0.93357636,646.27,645.32,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138149597,0.93357636,646.26,645.32,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138149797,0.93357636,646.25,645.32,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138149996,0.93357636,646.24,645.32,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138150194,0.93357636,646.23,645.31,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138150398,0.93357636,646.22,645.31,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138150592,0.93357636,646.21,645.31,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138150796,0.93357636,646.2,645.31,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138150995,0.93357636,646.19,645.31,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138151297,0.93357636,646.18,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138151498,0.93357636,646.17,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138151697,0.93357636,646.16,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138151897,0.93357636,646.15,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138152098,0.93357636,646.14,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138152399,1.1566557,646.34,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138152597,0.93286216,646.33,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138152799,1.1566557,646.34,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138152800,0.93286216,646.32,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138152998,0.93286216,646.31,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138153198,0.93286216,646.3,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138153396,0.93286216,646.29,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138153698,0.93286216,646.28,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138153897,0.93286216,646.27,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138154198,0.93286216,646.26,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138154397,0.93286216,646.25,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138154696,0.93286216,646.24,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138154900,0.93286216,646.23,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138155097,0.93286216,646.22,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138155398,0.93286216,646.21,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138155697,0.93286216,646.2,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138155899,0.93286216,646.19,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138156100,1.16865211,646.39,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138156297,0.93341214,646.38,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138156503,0.93341214,646.37,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138156697,0.93341214,646.36,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138156901,0.93341214,646.35,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138157101,0.93341214,646.34,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138157403,0.93341214,646.33,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138157602,0.93341214,646.32,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138157799,0.93341214,646.31,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138158003,0.93341214,646.3,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138158202,0.93341214,646.29,645.34,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138158401,0.93341214,646.28,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138158598,0.93341214,646.27,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138158901,0.93341214,646.26,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138159099,0.93341214,646.25,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138159304,0.93341214,646.24,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138159498,0.93341214,646.23,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138159697,0.93341214,646.22,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138159902,0.93341214,646.21,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138160100,2.32530781,646.42,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138160304,2.10206512,646.41,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138160504,0.93341301,646.4,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138160704,0.93341301,646.39,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138161002,0.93341301,646.38,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138161200,0.93341301,646.37,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138161403,0.93341301,646.36,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138161604,0.93341301,646.35,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138161804,0.93341301,646.34,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138162005,0.93341301,646.33,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138162205,0.93341301,646.32,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138162404,0.93341301,646.31,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138162705,0.93341301,646.3,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138162905,0.93341301,646.29,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138163100,0.93341301,646.28,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138163302,0.93341301,646.27,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138163502,0.93341301,646.26,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138163803,0.93341301,646.25,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138164000,0.93341301,646.24,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138164205,0.93341301,646.23,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138164405,0.93341301,646.22,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138164701,0.93341301,646.21,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138164907,0.93341301,646.2,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138165106,1.1566557,646.4,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138165304,0.93358711,646.39,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138165606,0.93358711,646.38,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138165808,0.93358711,646.37,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138166005,0.93358711,646.36,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138166207,0.93358711,646.35,645.36,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138166413,0.93358711,646.34,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138166703,0.93358711,646.33,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138166907,0.93358711,646.32,645.37,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138167203,0.93358711,646.31,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138167405,0.93358711,646.3,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138167604,1.1566557,646.43,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138167605,0.93358711,646.29,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138167805,0.93358711,646.28,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138168007,0.93358711,646.27,645.4,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138168209,0.93358711,646.26,645.43,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138168409,0.93358711,646.25,645.43,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138168611,0.93358711,646.24,645.43,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138168910,1.16983072,646.44,645.43,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138169110,0.93461331,646.43,645.43,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138169406,0.93461331,646.42,645.44,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138169705,0.93461331,646.41,645.44,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138169906,0.93461331,646.4,645.44,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138170110,0.93461331,646.39,645.44,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138170308,0.93461331,646.38,645.44,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138170608,0.93461331,646.37,645.44,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138170813,0.93461331,646.36,645.44,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138171108,0.93461331,646.35,645.45,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138171311,0.93461331,646.34,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138171509,0.93461331,646.33,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138171709,0.93461331,646.32,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138171908,0.93461331,646.31,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138172212,0.93461331,646.3,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138172409,0.93461331,646.29,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138172609,0.93461331,646.28,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138172813,0.93461331,646.27,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138173010,0.93461331,646.26,645.46,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138173310,0.93461331,646.25,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138173514,1.16983072,646.44,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138173710,0.93527563,646.43,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138173914,0.93527563,646.42,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138174111,0.93527563,646.41,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138174316,0.93527563,646.4,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138174614,0.93527563,646.39,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138174914,0.93527563,646.38,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138175110,0.93527563,646.37,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138175315,0.93527563,646.36,645.5,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138175509,0.93527563,646.35,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138175811,0.93527563,646.34,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138176014,0.93527563,646.33,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138176215,0.93527563,646.32,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138176411,0.93527563,646.31,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138176611,0.93527563,646.3,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138176815,0.93527563,646.29,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138177014,0.93527563,646.28,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138177212,0.93527563,646.27,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138177415,0.93527563,646.26,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138177615,0.93527563,646.25,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138177815,1.1566557,646.45,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138177816,0.93527563,646.24,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138178017,1.1566557,646.45,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138178214,0.93582991,646.44,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138178517,0.93582991,646.43,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138178717,0.93582991,646.42,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138178913,0.93582991,646.41,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138179114,0.93582991,646.4,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138179315,0.93582991,646.39,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138179514,0.93582991,646.38,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138179720,0.93582991,646.37,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138179917,0.93582991,646.36,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138180120,0.93582991,646.35,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138180317,0.93582991,646.34,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138180516,0.93582991,646.33,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138180815,0.93582991,646.32,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138181020,0.93582991,646.31,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138181220,0.93582991,646.3,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138181416,0.93582991,646.29,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138181620,0.93582991,646.28,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138181822,0.93582991,646.27,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138182021,0.93582991,646.26,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138182218,0.93582991,646.25,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138182422,1.1566557,646.45,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138182718,0.93598046,646.44,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138183018,0.93598046,646.43,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138183221,0.93598046,646.42,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138183421,0.93598046,646.41,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138183621,0.93598046,646.4,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138183821,1.17164674,646.44,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138183822,0.93598046,646.39,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138184119,0.93598046,646.38,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138184318,0.93598046,646.37,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138184521,0.93598046,646.36,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138184717,0.93598046,646.35,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138184916,0.93598046,646.34,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138185224,0.93598046,646.33,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138185517,0.93598046,646.32,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138185817,0.93598046,646.31,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138186016,0.93598046,646.3,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138186216,0.93598046,646.29,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138186422,0.93598046,646.28,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138186619,0.93598046,646.27,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138186819,0.93598046,646.26,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138187020,0.93598046,646.25,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138187218,0.93598046,646.24,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138187417,1.1566557,646.45,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138187620,0.93560909,646.44,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138187818,0.93560909,646.43,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138188022,0.93560909,646.42,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138188222,0.93560909,646.41,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138188519,0.93560909,646.4,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138188718,0.93560909,646.39,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138188923,0.93560909,646.38,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138189218,0.93560909,646.37,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138189522,0.93560909,646.36,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138189718,0.93560909,646.35,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138189923,0.93560909,646.34,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138190219,0.93560909,646.33,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138190422,0.93560909,646.32,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138190623,0.93560909,646.31,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138190824,0.93560909,646.3,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138191123,0.93560909,646.29,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138191321,1.17150958,646.45,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138191522,0.9356625,646.44,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138191822,0.9356625,646.43,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138192120,0.9356625,646.42,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138192321,0.9356625,646.41,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138192621,0.9356625,646.4,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138192824,0.9356625,646.39,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138193124,0.9356625,646.38,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138193423,0.9356625,646.37,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138193626,0.9356625,646.36,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138193822,0.9356625,646.35,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138194023,0.9356625,646.34,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138194321,0.9356625,646.33,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138194524,1.54328467,646.59,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138194724,1.15028716,646.47,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138194920,0.93427676,646.46,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138195125,0.93427676,646.45,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138195324,0.93427676,646.44,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138195519,0.93427676,646.43,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138195721,0.93427676,646.42,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138195924,0.93427676,646.41,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138196224,0.93427676,646.4,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138196425,0.93427676,646.39,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138196626,0.93427676,646.38,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138196825,0.93427676,646.37,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138197026,0.93427676,646.36,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138197226,0.93427676,646.35,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138197425,0.93427676,646.34,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138197624,0.93427676,646.33,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138197824,0.93427676,646.32,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138198028,0.93427676,646.31,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138198228,0.93427676,646.3,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138198428,0.93427676,646.29,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138198627,0.93427676,646.28,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138198926,0.93427676,646.27,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138199125,0.93427676,646.26,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138199324,0.93427676,646.25,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138199525,1.15028716,646.46,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138199726,0.93504519,646.45,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138199927,0.93504519,646.44,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138200126,0.93504519,646.43,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138200326,0.93504519,646.43,645.09,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138200327,0.93504519,646.42,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138200625,0.93504519,646.41,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138200828,0.93504519,646.4,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138201031,0.93504519,646.39,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138201228,1.15028716,646.45,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138201229,0.93504519,646.38,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138201428,0.93504519,646.37,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138201633,0.93504519,646.36,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138201931,0.93504519,646.35,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138202134,0.93504519,646.34,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138202333,0.93504519,646.33,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138202535,0.93504519,646.32,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138202830,0.93504519,646.31,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138203029,0.93504519,646.3,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138203234,0.93504519,646.29,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138203435,0.93504519,646.28,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138203636,0.93504519,646.27,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138203836,0.93504519,646.26,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138204133,0.93504519,646.25,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138204337,0.93504519,646.24,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138204637,0.93504519,646.23,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138204937,1.15028716,646.44,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138205234,0.93567916,646.43,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138205534,0.93567916,646.42,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138205738,0.93567916,646.41,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138205945,0.93567916,646.4,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138206137,0.93567916,646.39,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138206338,0.93567916,646.38,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138206538,0.93567916,646.37,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138206737,0.93567916,646.36,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138207039,0.93567916,646.35,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138207337,0.93567916,646.34,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138207537,0.93567916,646.33,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138207739,0.93567916,646.32,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138207940,0.93567916,646.31,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138208141,0.93567916,646.3,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138208341,1.17318731,646.47,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138208643,0.93604809,646.46,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138208941,0.93604809,646.45,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138209139,0.93604809,646.44,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138209340,0.93604809,646.43,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138209539,0.93604809,646.42,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138209741,0.93604809,646.41,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138209939,0.93604809,646.4,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138210143,0.93604809,646.39,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138210443,0.93604809,646.38,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138210641,0.93604809,646.37,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138210944,0.93604809,646.36,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138211240,0.93604809,646.35,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138211449,0.93604809,646.34,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138211744,0.93604809,646.33,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138211940,0.93604809,646.32,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138212145,0.93604809,646.31,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138212445,0.93604809,646.3,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138212642,0.93604809,646.29,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138212941,1.15028716,646.5,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138213245,0.93624358,646.49,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138213544,0.93624358,646.48,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138213744,0.93624358,646.47,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138213939,0.93624358,646.46,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138214139,0.93624358,646.45,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138214346,0.93624358,646.44,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138214642,0.93624358,646.43,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138214842,0.93624358,646.42,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138215046,0.93624358,646.41,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138215348,0.93624358,646.4,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138215543,0.93624358,646.39,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138215846,0.93624358,646.38,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138216142,0.93624358,646.37,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138216346,0.93624358,646.36,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138216544,0.93624358,646.35,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138216843,0.93624358,646.34,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138217046,0.93624358,646.33,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138217246,1.15028716,646.54,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138217447,0.92969114,646.53,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138217742,0.92969114,646.52,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138217947,0.92969114,646.51,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138218246,0.92969114,646.5,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138218546,0.92969114,646.49,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138218841,0.92969114,646.48,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138219047,0.92969114,646.47,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138219247,0.92969114,646.46,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138219444,0.92969114,646.45,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138219748,1.15028716,646.54,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138219749,0.92969114,646.44,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138220048,0.92969114,646.43,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138220248,0.92969114,646.42,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138220449,0.92969114,646.41,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138220648,0.92969114,646.4,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138220846,0.92969114,646.39,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138221149,0.92969114,646.38,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138221445,0.92969114,646.37,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138221651,0.92969114,646.36,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138221947,0.92969114,646.35,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138222250,1.15028716,646.56,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138222447,0.9297014,646.55,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138222650,0.9297014,646.54,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138222944,0.9297014,646.53,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138223147,0.9297014,646.52,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138223349,0.9297014,646.51,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138223649,0.9297014,646.5,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138223850,0.9297014,646.49,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138224047,0.9297014,646.48,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138224251,0.9297014,646.47,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138224451,0.9297014,646.46,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138224649,0.9297014,646.45,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138224852,0.9297014,646.44,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138225052,0.9297014,646.43,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138225347,0.9297014,646.42,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138225552,0.9297014,646.41,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138225751,0.9297014,646.4,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138225951,0.9297014,646.39,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138226148,0.9297014,646.38,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138226352,0.9297014,646.37,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138226555,0.9297014,646.36,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138226750,1.15028716,646.56,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138226948,0.92959985,646.55,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138227149,0.92959985,646.54,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138227449,0.92959985,646.53,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138227654,0.92959985,646.52,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138227949,0.92959985,646.51,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138228153,0.92959985,646.5,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138228352,0.92959985,646.49,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138228654,0.92959985,646.48,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138228854,0.92959985,646.47,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138229053,0.92959985,646.46,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138229354,0.92959985,646.45,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138229555,1.17339525,646.62,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138229753,1.15199552,646.57,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138229953,0.9295286,646.56,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138230153,0.9295286,646.55,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138230353,0.9295286,646.54,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138230556,0.9295286,646.53,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138230758,0.9295286,646.52,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138231057,0.9295286,646.51,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138231256,0.9295286,646.5,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138231456,0.9295286,646.49,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138231656,0.9295286,646.48,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138231952,0.9295286,646.47,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138232156,0.9295286,646.46,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138232353,0.9295286,646.45,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138232656,0.9295286,646.44,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138232953,0.9295286,646.43,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138233152,0.9295286,646.42,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138233352,0.9295286,646.41,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138233552,0.9295286,646.4,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138233753,0.9295286,646.39,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138233953,0.9295286,646.38,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138234153,0.9295286,646.37,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138234457,0.9295286,646.36,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138234655,1.15199552,646.57,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138234859,0.92933897,646.56,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138235155,0.92933897,646.55,645.75,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138235359,0.92933897,646.54,645.75,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138235556,0.92933897,646.53,645.75,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138235856,0.92933897,646.52,645.75,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138236057,0.92933897,646.51,645.75,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138236256,0.92933897,646.5,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138236460,0.92933897,646.49,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138236755,0.92933897,646.48,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138237059,1.15199552,646.68,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138237359,0.9292869,646.67,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138237559,0.9292869,646.66,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138237854,0.9292869,646.65,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138238055,0.9292869,646.64,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138238261,0.9292869,646.63,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138238462,0.9292869,646.62,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138238662,0.9292869,646.61,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138238861,0.9292869,646.6,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138239062,0.9292869,646.59,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138239358,0.9292869,646.58,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138239562,0.9292869,646.57,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138239862,0.9292869,646.56,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138240159,0.9292869,646.55,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138240362,0.9292869,646.54,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138240562,0.9292869,646.53,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138240762,0.9292869,646.52,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138240964,1.44330054,646.71,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138241160,0.92860203,646.7,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138241359,0.92860203,646.69,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138241563,0.92860203,646.68,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138241859,0.92860203,646.67,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138242059,0.92860203,646.66,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138242262,0.92860203,646.65,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138242461,0.92860203,646.64,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138242662,0.92860203,646.63,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138242965,0.26926231,646.71,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138242966,0.92860203,646.62,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138243165,0.92860203,646.61,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138243363,0.92860203,646.6,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138243662,0.92860203,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138243961,0.92860203,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138244168,0.92860203,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138244364,0.92860203,646.56,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138244668,0.26926231,646.71,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138244967,0.92223083,646.7,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138245165,0.92223083,646.69,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138245365,0.92223083,646.68,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138245564,0.92223083,646.67,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138245769,0.92223083,646.66,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138246066,0.92223083,646.7,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138246270,0.92223083,646.69,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138246466,0.92223083,646.68,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138246670,0.92223083,646.67,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138246872,0.92223083,646.66,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138247070,0.92223083,646.7,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138247270,0.92223083,646.69,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138247469,0.92223083,646.68,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138247673,1.1726397,646.77,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138247674,0.92223083,646.67,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138247873,0.92223083,646.66,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138248073,0.92223083,646.76,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138248268,0.92223083,646.75,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138248472,0.92223083,646.74,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138248670,0.92223083,646.73,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138248870,0.92223083,646.72,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138249069,0.92223083,646.71,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138249369,0.92223083,646.7,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138249672,0.92223083,646.69,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138249870,0.92223083,646.68,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138250068,0.92223083,646.67,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138250273,0.92223083,646.66,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138250569,0.92223083,646.76,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138250873,0.92223083,646.75,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138251072,0.92223083,646.74,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138251374,0.92223083,646.73,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138251568,0.92223083,646.72,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138251769,0.92223083,646.71,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138251970,0.92223083,646.7,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138252170,0.92223083,646.77,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138252376,0.92223083,646.76,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138252571,0.92223083,646.75,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138252874,0.92223083,646.74,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138253070,0.92223083,646.73,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138253269,0.92223083,646.72,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138253473,0.92223083,646.71,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138253671,0.92223083,646.7,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138253872,0.92223083,646.76,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138254072,0.92223083,646.75,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138254272,0.92223083,646.74,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138254475,0.92223083,646.73,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138254675,0.92223083,646.72,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138254972,0.92223083,646.71,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138255173,0.92223083,646.77,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138255373,0.92223083,646.76,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138255572,0.92223083,646.75,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138255777,0.92223083,646.74,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138255973,0.92223083,646.73,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138256274,0.92223083,646.72,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138256574,0.92223083,646.71,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138256874,0.92223083,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138257074,0.92223083,646.77,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138257274,0.92223083,646.76,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138257477,0.92223083,646.75,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138257674,0.92223083,646.74,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138257878,0.92223083,646.73,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138258078,0.92223083,646.72,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138258278,0.92223083,646.71,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138258478,0.92223083,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138258678,0.92223083,646.77,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138258978,0.92223083,646.76,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138259180,0.92223083,646.75,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138259377,0.92223083,646.74,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138259676,0.92223083,646.73,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138259875,0.92223083,646.72,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138260074,0.92223083,646.71,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138260277,0.92223083,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138260580,0.92223083,646.77,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138260880,0.92223083,646.76,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138261082,0.92223083,646.75,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138261279,0.92223083,646.74,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138261478,0.92223083,646.73,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138261682,0.92223083,646.72,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138261880,0.92223083,646.71,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138262084,0.92223083,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138262380,0.92223083,646.77,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138262578,0.26922378,646.78,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138262579,0.92223083,646.76,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138262777,0.92223083,646.75,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138262977,0.92223083,646.74,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138263182,0.92223083,646.73,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138263381,0.92223083,646.72,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138263584,0.92223083,646.71,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138263781,0.92223083,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138263985,0.92223083,646.77,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138264181,0.92223083,646.76,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138264381,0.92223083,646.75,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138264685,0.92223083,646.74,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138264883,0.92223083,646.73,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138265083,0.92223083,646.72,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138265281,0.92223083,646.71,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138265582,0.92223083,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138265786,0.92223083,646.69,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138266085,0.92223083,646.77,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138266381,0.92223083,646.76,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138266586,0.92223083,646.75,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138266882,0.92223083,646.74,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138267083,0.92223083,646.73,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138267283,0.92223083,646.72,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138267585,0.92223083,646.71,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138267786,0.92223083,646.7,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138268082,0.92223083,646.69,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138268282,0.92223083,646.77,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138268481,0.92223083,646.76,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138268786,0.92223083,646.75,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138268986,0.92223083,646.74,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138269286,0.92223083,646.73,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138269486,0.92223083,646.72,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138269782,0.92223083,646.71,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138269986,0.92223083,646.7,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138270282,0.92223083,646.69,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138270488,0.92223083,646.68,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138270687,0.92223083,646.77,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138270887,0.92223083,646.76,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138271084,0.92223083,646.75,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138271282,0.92227711,646.74,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138271489,0.92227711,646.73,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138271683,0.92227711,646.72,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138271884,0.92227711,646.71,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138272085,0.92227711,646.7,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138272284,0.92227711,646.69,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138272585,0.92227711,646.68,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138272789,0.92227711,646.67,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138272990,0.92227711,646.66,645.84,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138273190,0.92227711,646.65,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138273390,0.92227711,646.64,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138273685,0.92227711,646.63,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138273886,0.92227711,646.62,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138274091,0.92227711,646.61,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138274288,0.92227711,646.6,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138274492,0.92227711,646.59,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138274689,0.92227711,646.58,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138274892,0.92227711,646.57,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138275090,0.92227711,646.56,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138275294,0.92227711,646.68,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138275590,0.92227711,646.67,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138275795,0.92227711,646.66,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138275993,0.92227711,646.65,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138276290,0.92227711,646.64,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138276492,0.92227711,646.63,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138276690,0.92227711,646.76,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138276891,0.92227711,646.75,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138277189,0.92227711,646.74,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138277390,0.92227711,646.73,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138277689,1.17224037,646.77,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138277690,0.92227711,646.72,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138277888,0.92227711,646.71,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138278093,0.92227711,646.7,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138278292,0.92227711,646.69,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138278492,0.92227711,646.68,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138278690,2.07294049,646.67,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138278991,0.92227711,646.66,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138279196,0.92227711,646.65,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138279491,0.92227711,646.64,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138279696,0.92227711,646.63,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138279991,2.07294049,646.62,645.75,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138280292,2.07294049,646.61,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138280489,0.92227711,646.6,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138280692,1.15066338,646.54,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138280993,0.92227711,646.53,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138281197,0.92227711,646.52,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138281398,0.92227711,646.51,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138281692,0.92227711,646.5,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138281894,0.92227711,646.49,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138282098,0.92227711,646.65,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138282297,0.92227711,646.64,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138282497,0.92227711,646.63,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138282696,0.92227711,646.62,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138282998,0.92227711,646.61,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138283199,0.92227711,646.6,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138283399,0.92227711,646.59,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138283696,0.92227711,646.58,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138283899,0.92227711,646.57,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138284196,0.92227711,646.56,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138284396,0.92227711,646.71,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138284696,0.92227711,646.7,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138284899,0.92227711,646.69,645.85,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138285099,0.92227711,646.68,645.85,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138285299,0.92227711,646.67,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138285498,0.92227711,646.66,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138285700,0.92227711,646.65,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138286001,0.92227711,646.64,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138286202,0.92227711,646.63,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138286401,0.92227711,646.62,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138286596,0.92227711,646.61,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138286897,0.92227711,646.76,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138287101,0.92227711,646.75,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138287298,0.92227711,646.74,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138287502,0.92227711,646.73,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138287700,0.92227711,646.72,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138287898,0.92227711,646.71,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138288198,0.92227711,646.7,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138288397,0.92227711,646.69,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138288602,0.92227711,646.68,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138288802,0.92227711,646.67,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138289003,0.92227711,646.66,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138289202,0.92227711,646.65,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138289398,0.92227711,646.64,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138289700,0.92227711,646.63,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138289903,0.92227711,646.62,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138290101,0.92227711,646.61,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138290306,0.92227711,646.6,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138290503,0.92227711,646.75,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138290702,0.92227711,646.74,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138291003,0.92227711,646.73,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138291203,0.92227711,646.72,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138291505,0.92227711,646.71,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138291701,0.92227711,646.7,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138291905,0.92227711,646.69,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138292103,0.92227711,646.68,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138292302,0.92227711,646.67,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138292602,0.92227711,646.66,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138292806,0.92227711,646.65,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138293005,0.92227711,646.64,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138293207,0.92227711,646.63,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138293408,0.92227711,646.62,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138293608,0.92227711,646.61,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138293905,0.92227711,646.6,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138294108,0.92227711,646.59,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138294309,0.92227711,646.58,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138294605,0.92227711,646.57,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138294805,0.92227711,646.56,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138295008,0.92227711,646.55,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138295204,0.92227711,646.54,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138295403,0.92227711,646.69,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138295605,0.92227711,646.68,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138295804,0.92227711,646.67,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138296104,0.92227711,646.66,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138296304,1.15066338,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138296305,0.92227711,646.65,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138296604,1.15066338,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138296605,0.92227711,646.64,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138296908,0.92227711,646.63,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138297106,0.92227711,646.62,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138297304,0.92227711,646.61,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138297508,0.92227711,646.6,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138297705,0.92227711,646.59,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138297905,0.92227711,646.58,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138298105,0.92227711,646.57,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138298309,0.92227711,646.56,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138298508,0.92227711,646.55,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138298708,0.92227711,646.54,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138298911,0.92227711,646.69,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138299210,0.92227711,646.68,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138299409,0.92227711,646.67,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138299609,0.92227711,646.66,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138299808,0.92227711,646.65,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138300012,0.92227711,646.64,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138300212,0.92227711,646.63,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138300411,0.92227711,646.62,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138300610,0.92227711,646.61,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138300912,0.92227711,646.6,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138301214,0.92227711,646.59,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138301411,0.92227711,646.58,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138301610,0.92227711,646.57,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138301810,0.92227711,646.56,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138302112,0.92227711,646.55,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138302309,0.92227711,646.54,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138302610,0.92227711,646.7,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138302808,1.15066338,646.71,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138302809,0.92227711,646.69,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138303013,0.92227711,646.68,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138303210,0.92227711,646.67,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138303509,0.92227711,646.66,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138303713,0.92227711,646.65,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138303911,0.92227711,646.64,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138304115,0.92227711,646.63,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138304310,0.92227711,646.62,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138304614,0.92227711,646.61,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138304815,0.92227711,646.6,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138305012,0.92227711,646.59,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138305209,0.92227711,646.58,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138305412,0.92227711,646.57,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138305712,0.92227711,646.56,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138305913,0.92227711,646.55,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138306214,0.92227711,646.7,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138306412,0.92227711,646.69,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138306611,0.92227711,646.68,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138306814,0.92227711,646.67,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138307012,0.92227711,646.66,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138307216,0.92227711,646.65,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138307415,0.92227711,646.64,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138307612,0.92227711,646.63,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138307912,0.92227711,646.62,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138308215,0.92623982,646.61,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138308416,0.92623982,646.6,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138308716,0.92623982,646.59,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138308916,0.92623982,646.58,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138309117,0.92623982,646.74,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138309317,0.92623982,646.73,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138309613,0.92623982,646.72,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138309912,0.92623982,646.71,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138310113,0.92623982,646.7,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138310311,0.92623982,646.69,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138310512,0.92623982,646.68,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138310714,0.92623982,646.67,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138310914,0.92623982,646.66,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138311217,0.92623982,646.65,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138311414,0.92623982,646.64,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138311612,0.92623982,646.63,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138311816,0.92623982,646.62,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138312117,0.92623982,646.75,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138312316,0.92623982,646.74,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138312515,0.92623982,646.73,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138312719,0.92623982,646.72,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138312919,0.92623982,646.71,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138313119,0.92623982,646.7,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138313316,0.92623982,646.69,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138313620,0.92623982,646.68,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138313920,0.92623982,646.67,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138314117,0.92623982,646.66,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138314317,0.92623982,646.65,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138314521,0.92623982,646.64,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138314718,0.92623982,646.63,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138315022,0.92623982,646.76,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138315221,0.92623982,646.75,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138315416,0.92623982,646.74,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138315620,0.92623982,646.73,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138315818,0.92623982,646.72,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138316021,0.92623982,646.71,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138316321,0.92623982,646.7,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138316621,0.92623982,646.69,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138316916,0.92623982,646.68,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138317121,0.92623982,646.67,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138317318,0.92623982,646.66,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138317521,0.92623982,646.81,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138317718,0.92623982,646.8,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138317922,2.0769032,646.79,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138318122,0.92623982,646.78,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138318322,0.92623982,646.77,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138318619,0.92623982,646.76,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138318822,0.92623982,646.75,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138319118,0.92623982,646.74,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138319318,0.92623982,646.73,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138319521,0.92623982,646.72,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138319718,0.92623982,646.71,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138320018,0.92623982,646.7,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138320218,0.92623982,646.69,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138320423,0.92623982,646.68,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138320618,0.92623982,646.67,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138320818,0.92623982,646.66,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138321024,0.92623982,646.65,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138321320,0.92623982,646.64,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138321524,0.92623982,646.63,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138321723,0.92623982,646.78,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138322024,0.92623982,646.77,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138322223,0.92623982,646.76,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138322524,0.92623982,646.75,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138322819,0.92623982,646.74,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138323023,0.92623982,646.73,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138323223,0.92623982,646.72,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138323423,0.92623982,646.71,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138323623,0.92623982,646.7,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138323823,0.92623982,646.69,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138324123,0.92623982,646.68,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138324324,0.92623982,646.67,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138324620,0.92623982,646.66,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138324824,0.92623982,646.65,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138325021,0.92623982,646.64,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138325320,0.92623982,646.63,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138325525,0.92623982,646.62,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138325823,0.92623982,646.78,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138326020,0.92623982,646.77,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138326225,0.92623982,646.76,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138326525,0.92623982,646.75,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138326725,0.92623982,646.74,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138326923,0.92623982,646.73,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138327123,0.92623982,646.72,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138327325,0.92623982,646.71,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138327526,0.92623982,646.7,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138327725,0.92623982,646.69,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138327927,0.92623982,646.68,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138328224,0.92623982,646.67,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138328423,0.92623982,646.66,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138328624,0.92623982,646.65,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138328826,0.92623982,646.64,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138329025,0.92623982,646.63,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138329327,0.92623982,646.62,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138329525,0.92623982,646.61,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138329729,0.92623982,646.6,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138330029,0.92623982,646.76,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138330225,0.92623982,646.75,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138330528,0.92623982,646.74,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138330729,0.92623982,646.73,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138330929,0.92623982,646.72,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138331130,0.92623982,646.71,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138331326,0.92623982,646.7,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138331525,0.92623982,646.69,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138331828,0.92623982,646.68,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138332026,0.92623982,646.67,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138332226,0.92623982,646.66,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138332430,0.92623982,646.65,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138332728,0.92623982,646.64,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138332928,0.92623982,646.63,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138333130,0.92623982,646.62,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138333334,0.92623982,646.61,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138333628,0.92623982,646.6,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138333828,0.92623982,646.59,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138334029,0.92623982,646.58,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138334228,0.92623982,646.75,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138334428,0.92623982,646.74,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138334633,0.92623982,646.73,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138334830,0.92623982,646.72,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138335034,0.92623982,646.71,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138335334,0.92623982,646.7,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138335535,0.92623982,646.69,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138335832,0.92623982,646.68,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138336036,0.92623982,646.67,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138336330,0.92623982,646.66,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138336535,0.92623982,646.65,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138336731,0.92623982,646.64,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138336935,0.92623982,646.63,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138337132,0.92623982,646.62,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138337338,0.92623982,646.61,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138337538,0.92623982,646.6,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138337838,0.92623982,646.75,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138338041,0.92623982,646.74,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138338237,0.92623982,646.73,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138338440,0.92623982,646.72,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138338640,0.92623982,646.71,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138338941,0.92623982,646.7,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138339236,0.92623982,646.69,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138339437,0.92623982,646.68,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138339742,0.92623982,646.67,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138339940,0.92623982,646.66,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138340138,0.92623982,646.65,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138340341,0.92623982,646.64,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138340540,0.92623982,646.63,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138340740,0.92623982,646.62,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138340939,0.92623982,646.61,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138341139,0.92623982,646.6,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138341441,0.92623982,646.59,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138341639,0.92623982,646.75,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138341842,0.92623982,646.74,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138342044,0.92623982,646.73,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138342244,0.92623982,646.72,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138342441,0.92623982,646.71,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138342646,0.92623982,646.7,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138342845,0.92623982,646.69,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138343143,0.92623982,646.68,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138343346,0.92623982,646.67,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138343642,0.92623982,646.66,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138343846,0.92623982,646.65,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138344047,0.92623982,646.64,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138344246,0.92623982,646.63,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138344546,0.92623982,646.79,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138344841,0.92623982,646.78,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138345046,0.92623982,646.77,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138345245,0.92623982,646.76,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138345445,0.92623982,646.75,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138345644,0.92623982,646.74,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138345848,0.92623982,646.73,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138346147,0.92623982,646.72,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138346344,0.92623982,646.71,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138346544,0.92623982,646.7,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138346744,0.92623982,646.69,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138347046,0.92623982,646.68,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138347250,0.92623982,646.67,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138347450,0.92623982,646.66,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138347750,0.92623982,646.65,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138347949,0.92623982,646.64,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138348148,0.92623982,646.63,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138348348,0.92623982,646.62,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138348546,0.92623982,646.79,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138348750,0.92623982,646.78,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138348956,0.92623982,646.77,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138349147,0.92623982,646.76,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138349351,0.92623982,646.75,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138349552,0.92623982,646.74,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138349752,0.92623982,646.73,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138349952,0.92623982,646.72,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138350150,0.92623982,646.71,645.96,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138350449,0.92623982,646.7,645.96,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138350653,0.92623982,646.69,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138350853,0.92623982,646.68,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138351051,0.92623982,646.67,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138351250,0.92623982,646.66,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138351455,0.92623982,646.65,645.86,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138351656,0.92623982,646.64,645.86,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138351852,0.92623982,646.63,645.86,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138352052,0.92623982,646.62,645.86,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138352256,0.92623982,646.61,645.86,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138352457,0.92623982,646.6,645.86,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138352756,0.92623982,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138352956,0.92623982,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138353152,0.92623982,646.57,645.75,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138353357,0.92623982,646.56,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138353551,0.92623982,646.55,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138353751,0.92623982,646.54,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138353954,0.92623982,646.53,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138354153,0.92623982,646.52,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138354454,0.92623982,646.51,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138354757,0.92623982,646.5,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138355058,0.92623982,646.49,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138355251,0.92623982,646.48,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138355456,0.92623982,646.47,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138355657,0.92623982,646.46,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138355857,0.92623982,646.45,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138356058,0.92623982,646.59,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138356258,0.92623982,646.58,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138356459,0.92623982,646.57,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138356754,0.92623982,646.56,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138356958,0.92623982,646.55,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138357157,0.92623982,646.54,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138357359,0.92623982,646.53,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138357556,0.92623982,646.52,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138357760,0.92623982,646.51,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138357958,0.92623982,646.5,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138358158,0.92623982,646.6,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138358356,0.92623982,646.59,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138358560,1.15066338,646.62,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138358561,0.92623982,646.58,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138358857,0.92623982,646.57,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138359159,0.92623982,646.56,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138359361,0.92623982,646.55,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138359658,0.92623982,646.54,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138359856,0.92623982,646.53,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138360061,0.92623982,646.52,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138360257,0.92623982,646.51,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138360458,0.92623982,646.62,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138360661,0.92623982,646.61,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138360860,0.92623982,646.6,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138361057,1.15066338,646.63,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138361058,0.92623982,646.59,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138361357,0.92623982,646.58,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138361557,0.92623982,646.57,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138361761,0.92623982,646.56,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138361961,0.92623982,646.55,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138362160,0.92623982,646.54,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138362360,0.92623982,646.53,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138362557,0.92623982,646.63,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138362762,0.92623982,646.62,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138362962,0.92623982,646.61,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138363262,0.92623982,646.6,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138363461,0.92623982,646.59,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138363761,0.92623982,646.58,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138363960,0.92623982,646.57,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138364158,0.92623982,646.56,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138364457,0.92623982,646.55,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138364659,0.92623982,646.54,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138364861,0.92623982,646.53,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138365060,0.92623982,646.63,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138365258,0.92623982,646.62,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138365462,0.92623982,646.61,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138365660,0.92623982,646.6,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138365960,0.92623982,646.59,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138366262,0.92623982,646.58,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138366461,0.92623982,646.57,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138366660,0.92623982,646.56,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138366863,0.92623982,646.55,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138367162,0.92623982,646.54,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138367364,0.92623982,646.63,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138367562,0.92623982,646.62,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138367760,0.92623982,646.61,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138367963,0.92623982,646.6,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138368161,0.92623982,646.59,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138368360,0.92623982,646.58,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138368563,0.92623982,646.57,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138368862,0.92623982,646.56,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138369166,0.92623982,646.55,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138369365,0.92623982,646.64,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138369563,0.92623982,646.63,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138369764,0.92623982,646.62,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138369963,0.92623982,646.61,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138370162,0.92623982,646.6,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138370463,0.92623982,646.59,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138370667,0.92623982,646.58,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138370966,0.92623982,646.57,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138371166,0.92623982,646.56,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138371463,0.92623982,646.55,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138371666,0.92623982,646.64,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138371864,0.92623982,646.63,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138372067,0.92623982,646.62,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138372367,0.92623982,646.61,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138372565,0.92623982,646.6,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138372769,0.92623982,646.59,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138372968,0.92623982,646.58,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138373166,0.92623982,646.57,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138373365,0.92623982,646.56,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138373570,0.92623982,646.55,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138373768,0.92623982,646.64,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138373971,0.92623982,646.63,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138374171,0.92623982,646.62,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138374372,0.92623982,646.61,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138374672,0.92623982,646.6,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138374869,0.92623982,646.59,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138375068,0.92623982,646.58,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138375373,0.92623982,646.57,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138375573,0.92623982,646.56,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138375773,0.92623982,646.55,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138375973,0.92623982,646.64,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138376169,0.92623982,646.63,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138376368,0.92623982,646.62,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138376669,0.92623982,646.61,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138376872,0.92623982,646.6,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138377070,0.92623982,646.59,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138377268,0.92623982,646.58,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138377568,0.92623982,646.57,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138377869,0.92623982,646.56,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138378069,0.92623982,646.55,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138378267,0.92623982,646.64,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138378469,0.92623982,646.63,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138378673,0.92623982,646.62,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138378875,0.92623982,646.61,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138379174,0.92623982,646.6,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138379474,0.92623982,646.59,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138379672,0.92623982,646.58,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138379870,0.92623982,646.57,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138380170,0.92623982,646.56,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138380473,1.15066338,646.64,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138380474,0.92623982,646.55,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138380671,0.92623982,646.64,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138380871,0.92623982,646.63,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138381171,0.92623982,646.62,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138381376,0.92623982,646.61,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138381576,0.92623982,646.6,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138381777,0.92623982,646.59,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138382072,0.92623982,646.58,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138382277,0.92623982,646.57,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138382471,0.92623982,646.56,645.59,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138382776,0.92623982,646.55,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138382976,0.92623982,646.54,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138383175,0.92623982,646.53,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138383476,0.92623982,646.52,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138383672,0.92623982,646.51,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138383877,0.92623982,646.5,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138384173,0.92623982,646.59,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138384378,0.92623982,646.58,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138384578,0.92623982,646.57,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138384779,0.92623982,646.56,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138384979,0.92623982,646.55,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138385180,1.15066338,646.52,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138385479,0.92623982,646.51,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138385780,0.92623982,646.5,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138386076,0.92623982,646.49,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138386275,0.92623982,646.48,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138386476,0.92623982,646.47,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138386680,0.92623982,646.46,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138386979,0.92623982,646.45,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138387177,0.92623982,646.44,645.47,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138387379,0.92623982,646.43,645.47,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138387577,0.92623982,646.42,645.47,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138387776,0.92623982,646.41,645.47,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138388076,0.92623982,646.5,645.47,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138388277,0.92623982,646.5,645.33,0.26921857]
["bitfinex-derivatives","BNBF0:USTF0",1773138388278,0.92623982,646.49,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138388480,0.92623982,646.48,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138388678,0.92623982,646.47,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138388877,0.92623982,646.46,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138389081,0.92623982,646.45,645.47,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138389280,0.92623982,646.44,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138389479,0.92623982,646.43,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138389681,0.92623982,646.42,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138389880,0.92623982,646.41,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138390078,0.92623982,646.49,645.47,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138390383,0.92623982,646.48,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138390582,0.92623982,646.47,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138390882,0.92623982,646.46,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138391078,0.92623982,646.45,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138391379,0.92623982,646.44,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138391579,0.92623982,646.43,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138391780,0.92623982,646.42,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138391980,0.92623982,646.41,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138392179,0.92623982,646.4,645.48,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138392381,0.92623982,646.39,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138392684,0.92623982,646.38,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138392981,0.92623982,646.48,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138393281,0.92623982,646.47,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138393580,0.92623982,646.46,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138393785,0.92623982,646.45,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138394085,0.92623982,646.44,645.49,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138394284,0.92623982,646.43,645.5,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138394481,0.92623982,646.42,645.5,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138394685,0.92623982,646.41,645.5,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138394985,0.92623982,646.4,645.5,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138395180,0.92623982,646.39,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138395383,0.92623982,646.38,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138395586,0.92623982,646.37,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138395882,0.92623982,646.36,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138396080,1.15066338,646.46,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138396081,0.92623982,646.35,645.51,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138396285,0.92623982,646.34,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138396582,0.92623982,646.33,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138396786,0.92623982,646.32,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138396983,0.92623982,646.31,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138397282,0.92623982,646.3,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138397484,0.92623982,646.44,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138397689,0.92623982,646.43,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138397988,0.92623982,646.42,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138398187,0.92623982,646.41,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138398384,0.92623982,646.4,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138398588,0.92623982,646.39,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138398786,0.92623982,646.38,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138398989,0.92623982,646.37,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138399191,0.92623982,646.36,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138399391,0.92623982,646.35,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138399588,0.92623982,646.34,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138399787,0.92623982,646.33,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138399986,0.92623982,646.32,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138400188,0.92623982,646.31,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138400386,0.92623982,646.45,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138400687,0.92623982,646.44,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138400890,0.92623982,646.43,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138401087,0.92623982,646.42,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138401291,0.92623982,646.41,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138401491,0.92623982,646.4,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138401791,0.92623982,646.39,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138401988,0.92623982,646.38,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138402289,0.92623982,646.37,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138402488,0.92623982,646.36,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138402690,0.92623982,646.35,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138402888,0.92623982,646.34,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138403088,0.92623982,646.33,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138403286,0.92623982,646.32,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138403491,0.92623982,646.31,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138403687,0.92623982,646.45,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138403891,0.92623982,646.44,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138404090,0.92623982,646.43,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138404391,0.92623982,646.42,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138404592,0.92623982,646.41,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138404789,0.92623982,646.4,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138404988,0.92623982,646.39,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138405293,0.92623982,646.38,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138405588,0.92623982,646.37,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138405892,0.92623982,646.36,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138406088,0.92623982,646.35,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138406292,0.92623982,646.34,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138406490,0.92623982,646.33,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138406690,0.92623982,646.32,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138406891,0.92623982,646.45,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138407090,0.92623982,646.44,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138407294,0.92623982,646.43,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138407589,0.92623982,646.42,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138407795,0.92623982,646.41,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138408094,0.92623982,646.4,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138408293,0.92623982,646.39,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138408492,0.92623982,646.38,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138408793,0.92623982,646.37,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138408988,0.92623982,646.36,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138409193,0.92623982,646.35,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138409390,0.92623982,646.34,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138409593,0.92623982,646.33,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138409890,0.92623982,646.46,645.52,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138410095,0.92623982,646.45,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138410295,0.92623982,646.44,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138410495,0.92623982,646.43,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138410693,0.92623982,646.42,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138410891,0.92623982,646.41,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138411095,0.92623982,646.4,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138411295,0.92623982,646.39,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138411591,0.92623982,646.38,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138411796,0.92623982,646.37,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138412093,0.92623982,646.36,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138412296,0.92623982,646.35,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138412493,0.92623982,646.34,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138412793,0.92623982,646.33,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138412993,0.92623982,646.32,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138413197,0.92623982,646.45,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138413397,0.92623982,646.44,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138413693,0.92623982,646.43,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138413897,0.92623982,646.42,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138414096,0.92623982,646.41,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138414392,0.92623982,646.4,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138414597,0.92623982,646.39,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138414797,0.92623982,646.38,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138415094,0.92623982,646.37,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138415293,0.92623982,646.36,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138415496,0.92623982,646.35,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138415697,0.92623982,646.34,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138415896,0.92623982,646.33,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138416094,0.92623982,646.32,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138416295,0.92623982,646.31,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138416596,0.92623982,646.45,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138416795,0.92623982,646.44,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138416994,0.92623982,646.43,645.53,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138417198,0.92623982,646.42,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138417494,0.92623982,646.41,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138417697,0.92623982,646.4,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138417899,0.92623982,646.39,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138418098,0.92623982,646.38,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138418297,0.92623982,646.37,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138418495,0.92623982,646.36,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138418698,0.92623982,646.35,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138418898,0.92623982,646.34,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138419102,0.92623982,646.33,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138419300,0.92623982,646.32,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138419498,0.92623982,646.31,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138419699,0.92623982,646.3,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138419903,0.92623982,646.29,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138420100,0.92623982,646.44,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138420303,0.92623982,646.43,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138420503,0.92623982,646.42,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138420704,0.92623982,646.41,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138421004,0.92623982,646.4,645.54,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138421303,0.92623982,646.39,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138421601,0.92623982,646.38,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138421800,0.92623982,646.37,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138422003,0.92623982,646.36,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138422204,0.92623982,646.35,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138422502,0.92623982,646.34,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138422703,0.92623982,646.33,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138422904,0.92623982,646.32,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138423105,0.92623982,646.31,645.55,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138423304,0.92623982,646.3,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138423504,0.92623982,646.29,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138423803,0.92623982,646.28,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138424002,0.92623982,646.27,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138424301,0.92623982,646.26,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138424603,0.92623982,646.25,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138424800,0.92623982,646.24,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138425005,0.92623982,646.41,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138425206,0.92623982,646.4,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138425505,0.92623982,646.39,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138425706,0.92623982,646.38,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138425906,0.92623982,646.37,645.56,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138426111,0.92623982,646.36,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138426404,0.92623982,646.35,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138426602,0.92623982,646.34,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138426805,0.92623982,646.33,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138427006,0.92623982,646.32,645.57,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138427204,0.92623982,646.31,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138427403,0.92623982,646.3,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138427603,0.92623982,646.29,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138427804,0.92623982,646.28,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138428007,0.92623982,646.27,645.58,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138428204,0.92623982,646.26,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138428404,0.92623982,646.25,645.6,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138428708,0.92623982,646.24,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138428908,0.92623982,646.23,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138429109,0.93096608,646.22,645.62,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138429406,1.15066338,646.42,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138429705,0.93132471,646.41,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138429909,0.93132471,646.4,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138430206,0.93132471,646.39,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138430409,0.93132471,646.38,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138430607,0.93132471,646.37,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138430810,0.93132471,646.36,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138431009,0.93132471,646.35,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138431211,0.93132471,646.34,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138431411,0.93132471,646.33,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138431611,0.93132471,646.32,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138431813,0.93132471,646.31,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138432115,0.93132471,646.3,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138432314,0.93132471,646.29,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138432514,0.93132471,646.28,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138432714,0.93132471,646.27,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138433013,0.93132471,646.26,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138433215,1.15066338,646.46,645.65,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138433415,1.15066338,646.46,645.33,0.26921857]
["bitfinex-derivatives","BNBF0:USTF0",1773138433416,0.93087559,646.45,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138433610,0.93087559,646.44,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138433815,0.93087559,646.43,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138434016,0.93087559,646.42,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138434216,0.93087559,646.41,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138434413,0.93087559,646.4,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138434617,0.93087559,646.39,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138434817,0.93087559,646.38,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138435017,0.93087559,646.37,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138435218,0.93087559,646.36,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138435414,0.93087559,646.35,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138435614,0.93087559,646.34,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138435817,0.93087559,646.33,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138436015,0.93087559,646.32,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138436218,0.93087559,646.31,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138436418,0.93087559,646.3,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138436618,0.93087559,646.29,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138436818,0.93087559,646.28,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138437119,0.93087559,646.27,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138437414,0.93087559,646.26,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138437616,1.15066338,646.47,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138437816,0.93073257,646.46,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138438017,0.93073257,646.45,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138438218,0.93073257,646.44,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138438415,0.93073257,646.43,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138438619,0.93073257,646.42,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138438919,0.93073257,646.41,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138439115,0.93073257,646.4,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138439320,0.93073257,646.39,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138439520,0.93073257,646.38,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138439721,0.93073257,646.37,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138440020,0.93073257,646.36,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138440219,0.93073257,646.35,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138440417,0.93073257,646.34,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138440616,0.93073257,646.33,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138440821,0.93073257,646.32,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138441019,0.93073257,646.31,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138441222,0.93073257,646.3,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138441422,0.93073257,646.29,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138441622,0.93073257,646.28,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138441823,1.17956436,646.45,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138442019,0.93069456,646.44,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138442220,0.93069456,646.43,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138442418,0.93069456,646.42,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138442719,0.93069456,646.41,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138442918,0.93069456,646.4,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138443122,0.93069456,646.39,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138443320,0.93069456,646.38,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138443520,0.93069456,646.37,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138443720,0.93069456,646.36,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138443922,0.93069456,646.35,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138444119,0.93069456,646.34,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138444322,0.93069456,646.33,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138444622,0.93069456,646.32,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138444822,0.93069456,646.31,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138445122,0.93069456,646.3,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138445423,0.93069456,646.29,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138445622,0.93069456,646.28,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138445823,1.15066338,646.48,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138446023,0.93096565,646.47,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138446323,0.93096565,646.46,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138446522,0.93096565,646.45,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138446721,0.93096565,646.44,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138446917,0.93096565,646.43,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138447217,0.93096565,646.42,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138447422,0.93096565,646.41,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138447623,0.93096565,646.4,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138447822,0.93096565,646.39,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138448023,0.93096565,646.38,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138448224,0.93096565,646.37,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138448423,1.17936503,646.59,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138448623,1.15435363,646.49,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138448823,0.93091494,646.48,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138449124,0.93091494,646.47,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138449319,0.93091494,646.46,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138449619,0.93091494,646.45,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138449819,0.93091494,646.44,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138450021,0.93091494,646.43,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138450319,0.93091494,646.42,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138450523,0.93091494,646.41,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138450721,0.93091494,646.4,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138450924,0.93091494,646.39,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138451125,0.93091494,646.38,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138451420,0.93091494,646.37,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138451625,0.93091494,646.36,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138451825,0.93091494,646.35,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138452124,0.93091494,646.34,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138452327,0.93091494,646.33,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138452524,0.93091494,646.32,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138452722,0.93091494,646.31,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138452923,0.93091494,646.3,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138453126,0.93091494,646.29,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138453326,0.93091494,646.28,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138453528,1.15435363,646.49,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138453828,0.93082353,646.48,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138454027,0.93082353,646.47,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138454222,0.93082353,646.46,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138454427,0.93082353,646.45,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138454726,0.93082353,646.44,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138454923,0.93082353,646.43,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138455227,0.93082353,646.42,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138455425,0.93082353,646.41,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138455625,0.93082353,646.4,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138455826,0.93082353,646.39,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138456126,1.17936503,646.59,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138456327,1.15451794,646.49,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138456529,0.93028273,646.48,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138456721,0.93028273,646.47,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138456923,0.93028273,646.46,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138457221,1.17936503,646.59,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138457222,0.93028273,646.45,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138457426,0.93028273,646.44,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138457725,0.93028273,646.43,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138457924,0.93028273,646.42,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138458122,0.93028273,646.41,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138458327,0.93028273,646.4,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138458624,0.93028273,646.39,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138458824,0.93028273,646.38,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138459023,0.93028273,646.37,645.63,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138459225,1.15451794,646.48,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138459226,0.93028273,646.36,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138459425,0.93028273,646.35,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138459626,0.93028273,646.34,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138459828,0.93028273,646.33,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138460030,0.93028273,646.32,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138460228,0.93028273,646.31,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138460424,0.93028273,646.3,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138460628,0.93028273,646.29,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138460928,0.93028273,646.28,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138461125,1.15451794,646.48,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138461330,0.93059409,646.47,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138461528,0.93059409,646.46,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138461726,0.93059409,646.45,645.64,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138461927,0.93059409,646.44,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138462129,0.93059409,646.43,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138462330,0.93059409,646.42,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138462526,0.93059409,646.41,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138462829,0.93059409,646.4,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138463029,0.93059409,646.39,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138463227,0.93059409,646.38,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138463430,0.93059409,646.37,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138463630,0.93059409,646.36,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138463830,0.93059409,646.35,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138464032,0.93059409,646.34,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138464331,1.15451794,646.55,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138464532,0.93054019,646.54,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138464830,0.93054019,646.53,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138465032,0.93054019,646.52,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138465232,0.93054019,646.51,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138465428,0.93054019,646.5,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138465633,0.93054019,646.49,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138465933,0.93054019,646.48,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138466134,0.93054019,646.47,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138466329,0.93054019,646.46,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138466534,0.93054019,646.45,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138466734,0.93054019,646.44,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138466934,0.93054019,646.43,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138467132,0.93054019,646.42,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138467331,0.93054019,646.41,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138467637,0.93054019,646.4,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138467831,0.93054019,646.39,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138468036,0.93054019,646.38,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138468332,0.93054019,646.37,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138468537,0.93054019,646.36,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138468833,0.93054019,646.35,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138469033,0.93054019,646.34,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138469237,1.15451794,646.55,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138469537,0.93052303,646.54,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138469837,0.93052303,646.53,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138470036,0.93052303,646.52,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138470234,0.93052303,646.51,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138470433,0.93052303,646.5,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138470636,0.93052303,646.49,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138470834,0.93052303,646.48,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138471034,0.93052303,646.47,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138471238,0.93052303,646.46,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138471535,0.93052303,646.45,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138471734,0.93052303,646.44,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138472038,0.93052303,646.43,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138472339,0.93052303,646.42,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138472539,0.93052303,646.41,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138472739,0.93052303,646.4,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138472939,0.93052303,646.39,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138473135,0.93052303,646.38,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138473438,0.93052303,646.37,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138473633,0.93052303,646.36,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138473833,0.93052303,646.35,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138474036,0.93052303,646.34,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138474234,1.15451794,646.53,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138474436,0.93069017,646.52,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138474637,0.93069017,646.51,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138474836,0.93069017,646.5,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138475137,0.93069017,646.49,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138475338,0.93069017,646.48,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138475542,0.93069017,646.47,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138475742,0.93069017,646.46,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138475941,0.93069017,646.45,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138476237,0.93069017,646.44,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138476440,0.93069017,646.43,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138476641,0.93069017,646.42,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138476842,0.93069017,646.41,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138477041,0.93069017,646.4,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138477241,0.93069017,646.39,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138477441,0.93069017,646.38,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138477645,0.93069017,646.37,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138477842,0.93069017,646.36,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138478041,0.93069017,646.35,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138478341,0.93069017,646.34,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138478545,0.93069017,646.33,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138478845,0.93069017,646.32,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138479141,1.15451794,646.53,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138479345,0.93067035,646.52,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138479544,0.93067035,646.51,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138479744,0.93067035,646.5,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138479945,0.93067035,646.49,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138480144,1.15451794,646.53,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138480145,0.93067035,646.48,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138480339,0.93067035,646.47,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138480542,0.93067035,646.46,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138480745,0.93067035,646.45,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138480945,0.93067035,646.44,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138481146,0.93067035,646.43,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138481442,0.93067035,646.42,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138481645,0.93067035,646.41,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138481845,0.93067035,646.4,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138482045,0.93067035,646.39,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138482244,0.93067035,646.38,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138482540,0.93067035,646.37,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138482747,0.93067035,646.36,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138482942,0.93067035,646.35,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138483145,0.93067035,646.34,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138483442,0.93067035,646.33,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138483641,0.93067035,646.32,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138483847,1.15451794,646.53,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138484046,0.93069016,646.52,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138484244,0.93069016,646.51,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138484447,0.93069016,646.5,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138484646,0.93069016,646.49,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138484841,0.93069016,646.48,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138485045,0.93069016,646.47,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138485243,0.93069016,646.46,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138485448,0.93069016,646.45,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138485644,0.93069016,646.44,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138485848,0.93069016,646.43,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138486050,0.93069016,646.42,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138486249,0.93069016,646.41,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138486448,0.93069016,646.4,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138486750,0.93069016,646.39,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138486946,0.93069016,646.38,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138487149,0.93069016,646.37,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138487347,0.93069016,646.36,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138487546,0.93069016,646.35,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138487846,0.93069016,646.34,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138488151,0.93069016,646.33,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138488350,1.15451794,646.54,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138488549,0.92574212,646.53,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138488748,0.92574212,646.52,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138489051,0.92574212,646.51,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138489250,0.92574212,646.5,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138489446,0.92574212,646.49,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138489649,0.92574212,646.49,645.47,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773138489650,0.92574212,646.48,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138489952,0.92574212,646.47,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138490150,0.92574212,646.46,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138490350,0.92574212,646.45,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138490551,0.92574212,646.44,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138490854,0.92574212,646.43,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138491054,1.15451794,646.61,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138491055,0.92574212,646.6,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138491254,0.92574212,646.59,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138491454,0.92574212,646.58,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138491750,0.92574212,646.57,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138491954,0.92574212,646.56,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138492151,0.92574212,646.55,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138492354,0.92574212,646.54,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138492552,0.92574212,646.53,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138492751,0.92574212,646.52,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138492956,0.92574212,646.51,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138493153,0.92574212,646.67,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138493356,0.92574212,646.66,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138493554,0.92574212,646.65,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138493755,0.92574212,646.64,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138493952,0.92574212,646.63,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138494156,0.92574212,646.62,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138494357,0.92574212,646.61,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138494657,0.92574212,646.6,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138494857,0.92574212,646.59,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138495060,0.92574212,646.58,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138495355,0.92574212,646.57,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138495555,0.92574212,646.56,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138495758,0.92574212,646.55,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138496055,0.92574212,646.54,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138496253,0.92574212,646.69,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138496453,0.92574212,646.68,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138496655,0.92574212,646.67,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138496858,0.92574212,646.66,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138497057,0.92574212,646.65,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138497253,1.17903442,646.69,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138497254,0.92574212,646.64,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138497457,0.92574212,646.63,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138497657,0.92574212,646.62,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138497853,0.92574212,646.61,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138498059,0.92574212,646.6,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138498261,0.92574212,646.59,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138498555,0.92574212,646.58,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138498759,0.92574212,646.57,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138498957,0.92574212,646.56,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138499156,0.92574212,646.7,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138499360,0.92574212,646.69,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138499556,0.92574212,646.68,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138499757,0.92574212,646.67,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138500060,0.92574212,646.66,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138500260,0.92574212,646.65,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138500455,0.92574212,646.64,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138500657,0.92574212,646.63,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138500858,0.92574212,646.62,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138501060,0.92574212,646.61,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138501261,0.92574212,646.6,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138501561,0.92574212,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138501764,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138501962,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138502165,0.92574212,646.7,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138502465,0.92574212,646.69,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138502664,0.92574212,646.68,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138502863,0.92574212,646.67,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138503162,0.92574212,646.66,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138503364,0.92574212,646.65,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138503562,0.92574212,646.64,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138503760,1.15451794,646.72,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138503761,0.92574212,646.63,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138503965,0.92574212,646.62,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138504166,0.92574212,646.61,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138504363,0.92574212,646.6,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138504562,0.92574212,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138504765,1.15451794,646.72,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138504766,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138504968,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138505164,0.92574212,646.71,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138505365,0.92574212,646.7,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138505565,0.92574212,646.69,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138505769,1.15451794,646.64,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138505968,0.92574212,646.63,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138506268,0.92574212,646.62,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138506466,0.92574212,646.61,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138506668,0.92574212,646.6,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138506969,0.92574212,646.59,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138507167,0.92574212,646.58,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138507364,0.92574212,646.57,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138507566,0.92574212,646.56,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138507866,0.92574212,646.55,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138508066,0.92574212,646.54,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138508368,0.92574212,646.53,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138508569,0.92574212,646.52,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138508868,0.92574212,646.51,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138509068,0.92574212,646.5,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138509267,1.15451794,646.64,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138509268,0.92574212,646.49,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138509467,0.92574212,646.63,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138509670,0.92574212,646.62,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138509966,0.92574212,646.61,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138510167,0.92574212,646.6,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138510366,0.92574212,646.59,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138510571,0.92574212,646.58,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138510768,0.92574212,646.57,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138510969,0.92574212,646.56,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138511168,0.92574212,646.55,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138511370,0.92574212,646.54,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138511569,0.92574212,646.53,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138511769,0.92574212,646.52,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138511970,0.92574212,646.51,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138512273,0.92574212,646.5,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138512472,0.92574212,646.49,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138512673,0.92574212,646.63,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138512872,1.15451794,646.64,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138512873,0.92574212,646.62,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138513067,0.92574212,646.61,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138513271,0.92574212,646.6,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138513468,0.92574212,646.59,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138513769,0.92574212,646.58,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138513973,0.92574212,646.57,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138514172,0.92574212,646.56,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138514371,0.92574212,646.55,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138514574,0.92574212,646.54,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138514772,0.92574212,646.53,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138514975,0.92574212,646.52,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138515175,0.92574212,646.51,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138515373,0.92574212,646.5,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138515576,0.92574212,646.49,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138515777,0.92574212,646.54,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138515977,0.92574212,646.53,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138516176,0.92574212,646.52,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138516375,0.92574212,646.51,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138516573,0.92574212,646.5,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138516873,0.92574212,646.49,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138517076,0.92574212,646.54,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138517274,0.92574212,646.53,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138517574,0.92574212,646.52,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138517777,0.92574212,646.51,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138518077,0.92574212,646.5,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138518274,0.92574212,646.49,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138518474,0.26929253,646.55,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138518475,0.92574212,646.48,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138518677,0.92574212,646.54,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138518879,0.92574212,646.53,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138519175,0.92574212,646.52,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138519374,0.92574212,646.51,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138519574,0.92574212,646.5,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138519776,0.92574212,646.49,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138519976,0.92574212,646.48,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138520180,0.92574212,646.54,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138520373,0.92574212,646.53,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138520574,0.92574212,646.52,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138520878,0.92574212,646.51,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138521076,0.92574212,646.5,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138521380,0.92574212,646.49,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138521579,0.92574212,646.48,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138521777,0.92574212,646.54,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138521977,0.92574212,646.53,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138522176,0.92574212,646.52,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138522376,0.92574212,646.51,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138522581,0.92574212,646.5,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138522781,0.92574212,646.49,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138522981,0.92574212,646.48,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138523281,0.92574212,646.47,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138523478,0.92574212,646.54,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138523777,0.92574212,646.53,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138523981,0.92574212,646.52,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138524179,0.92574212,646.51,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138524379,0.92574212,646.5,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138524578,0.92574212,646.49,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138524880,0.92574212,646.48,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138525079,0.92574212,646.47,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138525279,0.92574212,646.54,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138525483,0.92574212,646.53,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138525780,0.92574212,646.52,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138525979,0.92574212,646.51,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138526184,0.92574212,646.5,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138526385,0.92574212,646.49,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138526681,0.92574212,646.48,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138526880,0.92574212,646.47,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138527085,0.92574212,646.46,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138527281,0.92574212,646.54,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138527479,0.92574212,646.53,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138527683,0.92574212,646.52,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138527882,0.92574212,646.51,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138528083,0.92574212,646.5,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138528284,0.92574212,646.49,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138528584,0.92574212,646.48,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138528881,0.92574212,646.47,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138529085,0.92574212,646.46,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138529283,0.92574212,646.45,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138529481,0.92574212,646.6,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138529680,0.92574212,646.59,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138529879,0.92574212,646.58,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138530084,0.92574212,646.57,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138530281,0.92574212,646.56,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138530482,0.92574212,646.55,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138530683,0.92574212,646.54,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138530881,0.92574212,646.53,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138531082,0.92574212,646.52,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138531288,0.92574212,646.51,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138531484,0.92574212,646.5,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138531782,0.92574212,646.49,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138531988,0.92574212,646.48,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138532188,0.92574212,646.6,645.78,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138532384,0.92574212,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138532585,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138532787,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138532984,0.92574212,646.56,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138533289,0.92574212,646.55,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138533485,0.92574212,646.54,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138533689,0.92574212,646.53,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138533987,0.92574212,646.52,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138534187,0.92574212,646.51,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138534489,0.92574212,646.5,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138534686,0.92574212,646.49,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138534890,0.92574212,646.48,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138535090,0.92574212,646.47,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138535290,0.92574212,646.61,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138535490,0.92574212,646.6,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138535689,0.92574212,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138535893,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138536094,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138536390,0.92574212,646.56,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138536693,0.92574212,646.55,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138536892,0.92574212,646.54,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138537090,0.92574212,646.53,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138537289,0.92574212,646.52,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138537491,0.92574212,646.51,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138537690,0.92574212,646.5,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138537994,0.92574212,646.49,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138538294,0.92574212,646.48,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138538490,0.92574212,646.47,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138538694,0.92574212,646.46,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138538895,0.92574212,646.61,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138539093,0.92574212,646.6,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138539391,0.92574212,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138539589,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138539894,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138540094,0.92574212,646.56,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138540294,0.92574212,646.55,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138540492,0.92574212,646.54,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138540692,0.92574212,646.53,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138540897,0.92574212,646.52,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138541096,0.92574212,646.51,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138541294,0.92574212,646.5,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138541598,0.92574212,646.49,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138541799,0.92574212,646.48,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138541998,0.92574212,646.47,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138542195,0.92574212,646.46,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138542495,0.92574212,646.61,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138542795,0.92574212,646.6,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138542994,0.92574212,646.59,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138543199,0.92574212,646.58,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138543400,0.92574212,646.57,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138543601,0.92574212,646.56,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138543897,0.92574212,646.55,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138544200,0.92574212,646.54,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138544400,0.92574212,646.53,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138544596,0.92574212,646.52,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138544796,0.92574212,646.51,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138545000,0.92574212,646.5,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138545298,0.92574212,646.49,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138545499,0.92574212,646.48,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138545698,0.92574212,646.47,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138545900,0.92574212,646.46,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138546098,0.92574212,646.45,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138546399,0.92574212,646.61,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138546598,0.92574212,646.6,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138546798,0.92574212,646.59,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138547003,0.92574212,646.58,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138547203,0.92574212,646.57,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138547403,0.92574212,646.56,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138547604,0.92574212,646.55,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138547803,0.92574212,646.54,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138547999,0.92574212,646.53,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138548203,0.92574212,646.52,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138548402,0.92574212,646.51,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138548602,0.92574212,646.5,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138548802,0.92574212,646.49,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138549001,0.92574212,646.48,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138549202,0.92574212,646.47,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138549505,0.92574212,646.46,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138549704,0.92574212,646.45,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138549903,0.92574212,646.44,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138550105,0.92574212,646.43,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138550304,0.92574212,646.42,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138550503,0.92574212,646.41,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138550704,0.92574212,646.6,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138550903,0.92574212,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138551108,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138551307,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138551505,0.92574212,646.56,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138551710,0.92574212,646.55,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138552010,0.92574212,646.54,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138552210,0.92574212,646.53,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138552407,0.92574212,646.52,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138552710,0.92574212,646.51,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138552910,0.92574212,646.5,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138553210,0.92574212,646.49,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138553409,0.92574212,646.48,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138553709,0.92574212,646.47,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138553908,0.92574212,646.46,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138554105,0.92574212,646.45,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138554309,0.92574212,646.44,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138554506,0.92574212,646.43,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138554710,0.92574212,646.42,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138554907,2.33319301,646.61,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138554908,0.92574212,646.41,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138555112,0.92574212,646.6,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138555313,0.92574212,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138555609,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138555813,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138556011,0.92574212,646.56,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138556311,0.92574212,646.55,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138556510,0.92574212,646.54,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138556713,0.92574212,646.53,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138556913,0.92574212,646.52,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138557114,0.92574212,646.51,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138557409,0.92574212,646.5,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138557609,0.92574212,646.49,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138557813,0.92574212,646.48,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138558014,0.92574212,646.47,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138558208,0.92574212,646.46,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138558411,0.92574212,646.45,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138558614,0.92574212,646.44,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138558814,0.92574212,646.43,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138559010,0.92574212,646.42,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138559210,0.92574212,646.41,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138559409,0.92574212,646.6,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138559613,0.92574212,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138559813,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138560014,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138560314,0.92574212,646.56,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138560512,0.92574212,646.55,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138560810,0.92574212,646.54,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138561014,0.92574212,646.53,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138561212,0.92574212,646.52,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138561415,0.92574212,646.51,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138561615,0.92574212,646.5,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138561811,0.92574212,646.49,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138562015,0.92574212,646.48,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138562213,0.92574212,646.47,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138562416,0.92574212,646.46,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138562712,0.92574212,646.45,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138562911,0.92574212,646.44,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138563212,0.92574212,646.43,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138563412,0.92574212,646.42,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138563612,0.92574212,646.41,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138563814,0.92574212,646.4,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138564013,0.92574212,646.59,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138564213,0.92574212,646.58,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138564413,0.92574212,646.57,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138564612,0.92574212,646.56,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138564814,0.92574212,646.55,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138565118,0.92574212,646.54,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138565312,1.15451794,646.6,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138565313,0.92574212,646.53,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138565518,0.92574212,646.52,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138565717,0.92574212,646.51,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138565915,0.92574212,646.5,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138566116,0.92574212,646.49,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138566315,0.92574212,646.48,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138566517,0.92574212,646.47,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138566717,0.92574212,646.46,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138566919,0.92574212,646.45,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138567116,0.92574212,646.44,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138567319,0.92574212,646.43,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138567520,0.92574212,646.42,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138567720,0.92574212,646.41,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138567917,0.92574212,646.4,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138568117,0.92574212,646.59,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138568417,0.92574212,646.58,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138568721,0.92574212,646.57,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138568922,0.92574212,646.56,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138569121,0.92574212,646.55,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138569317,0.92574212,646.54,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138569519,0.92574212,646.53,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138569719,0.92574212,646.52,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138569923,0.92574212,646.51,645.8,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138570120,0.92574212,646.5,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138570424,0.92574212,646.49,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138570625,0.92574212,646.48,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138570824,0.92574212,646.47,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138571025,0.92574212,646.46,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138571221,0.92574212,646.45,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138571525,0.92574212,646.44,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138571724,1.15451794,646.59,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138571725,0.92574212,646.43,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138571919,0.92574212,646.42,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138572122,0.92574212,646.41,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138572321,0.92574212,646.4,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138572624,0.92574212,646.39,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138572823,0.92574212,646.38,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138573026,0.92574212,646.58,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138573326,0.92574212,646.57,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138573526,0.92574212,646.56,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138573727,0.92574212,646.55,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138573927,0.92574212,646.54,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138574128,0.92574212,646.53,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138574324,0.92574212,646.52,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138574525,0.92574212,646.51,645.76,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138574825,0.92574212,646.5,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138575025,0.92574212,646.49,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138575327,0.92574212,646.48,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138575527,0.92574212,646.47,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138575725,0.92574212,646.46,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138575930,0.92574212,646.45,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138576125,0.92574212,646.44,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138576425,0.92574212,646.43,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138576629,0.92574212,646.42,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138576825,0.92574212,646.41,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138577126,0.92574212,646.4,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138577425,1.15451794,646.54,645.47,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773138577426,0.92574212,646.39,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138577629,0.92574212,646.38,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138577828,0.92574212,646.37,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138578130,0.92574212,646.36,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138578429,0.92574212,646.53,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138578626,0.92574212,646.52,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138578830,0.92574212,646.51,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138579126,0.92574212,646.5,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138579326,0.92574212,646.49,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138579526,0.92574212,646.48,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138579723,0.92574212,646.47,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138579926,0.92574212,646.46,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138580129,0.92574212,646.45,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138580330,0.92574212,646.44,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138580624,0.92574212,646.43,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138580829,0.92574212,646.42,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138581026,0.92574212,646.41,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138581228,0.92574212,646.4,645.7,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138581531,0.92574212,646.39,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138581831,0.92574212,646.38,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138582027,0.92574212,646.37,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138582226,0.92574212,646.54,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138582430,0.92574212,646.53,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138582631,0.92574212,646.52,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138582930,0.92574212,646.51,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138583131,1.15451794,646.55,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138583132,0.92574212,646.5,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138583329,0.92574212,646.49,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138583529,0.92574212,646.48,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138583728,0.92574212,646.47,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138584028,0.92574212,646.46,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138584233,0.92574212,646.45,645.69,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138584430,0.92574212,646.54,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138584634,0.92574212,646.53,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138584933,0.92574212,646.52,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138585229,0.92574212,646.51,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138585433,0.92574212,646.5,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138585733,0.92574212,646.49,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138585928,0.92574212,646.48,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138586133,0.92574212,646.47,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138586330,0.92574212,646.46,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138586533,0.92574212,646.61,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138586736,0.92574212,646.6,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138586936,0.92574212,646.59,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138587133,0.92574212,646.58,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138587337,0.92574212,646.57,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138587637,0.92574212,646.56,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138587837,0.92574212,646.55,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138588035,0.92574212,646.54,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138588338,0.92574212,646.53,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138588538,0.92574212,646.52,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138588834,0.92574212,646.51,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138589032,0.92574212,646.5,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138589237,0.92574212,646.49,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138589436,0.92574212,646.48,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138589637,0.92574212,646.47,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138589838,0.92574212,646.46,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138590034,0.92574212,646.61,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138590242,0.92574212,646.6,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138590536,0.92574212,646.59,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138590841,0.92574212,646.58,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138591037,0.92574212,646.57,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138591236,0.92574212,646.56,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138591438,0.92574212,646.55,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138591637,0.92574212,646.54,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138591837,0.92574212,646.53,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138592036,0.92574212,646.52,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138592240,0.92574212,646.51,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138592438,0.92574212,646.5,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138592640,0.92574212,646.49,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138592837,0.92574212,646.48,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138593041,0.92574212,646.47,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138593241,0.92574212,646.46,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138593540,0.92574212,646.45,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138593738,0.92574212,646.6,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138593942,0.92574212,646.59,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138594241,0.92574212,646.58,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138594541,0.92574212,646.57,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138594842,0.92574212,646.56,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138595042,0.92574212,646.55,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138595240,0.92574212,646.54,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138595439,0.92574212,646.53,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138595638,0.92574212,646.52,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138595841,0.92574212,646.51,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138596041,0.92574212,646.5,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138596239,0.92574212,646.49,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138596443,0.92574212,646.48,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138596640,0.92574212,646.47,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138596838,0.92574212,646.46,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138597041,0.92574212,646.45,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138597239,0.92574212,646.44,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138597442,0.92574212,646.6,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138597739,0.92574212,646.59,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138597940,0.92574212,646.58,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138598140,0.92574212,646.57,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138598441,0.92574212,646.56,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138598638,1.18037597,646.61,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138598639,0.92574212,646.55,645.77,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138598943,0.92574212,646.54,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138599143,0.92574212,646.53,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138599440,0.92574212,646.52,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138599741,0.92574212,646.51,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138599944,0.92574212,646.5,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138600144,0.92574212,646.49,645.72,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138600440,0.92574212,646.48,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138600639,0.92574212,646.47,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138600942,0.92574212,646.46,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138601144,0.92574212,646.45,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138601344,0.92574212,646.44,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138601544,0.92574212,646.43,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138601743,0.92574212,646.42,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138602040,0.92574212,646.41,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138602240,0.92574212,646.4,645.66,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138602441,0.92574212,646.52,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138602645,0.92574212,646.51,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138602844,0.92574212,646.5,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138603045,0.92574212,646.49,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138603341,0.92574212,646.57,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138603541,0.92574212,646.56,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138603842,0.92574212,646.55,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138604042,0.92574212,646.54,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138604341,0.92574212,646.53,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138604546,0.92574212,646.52,645.82,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138604744,0.92574212,646.51,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138604944,0.92574212,646.5,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138605143,0.92574212,646.49,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138605347,0.92574212,646.48,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138605542,0.92574212,646.47,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138605742,0.92574212,646.46,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138605946,1.15451794,646.55,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138605947,0.92574212,646.45,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138606144,0.92574212,646.44,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138606445,0.92574212,646.43,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138606747,0.92574212,646.42,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138607048,0.92574212,646.41,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138607347,0.92574212,646.4,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138607642,0.92574212,646.39,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138607845,0.92574212,646.54,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138608048,0.92574212,646.53,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138608248,0.92574212,646.52,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138608544,0.92574212,646.51,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138608752,0.92574212,646.5,645.67,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138609046,0.92574212,646.49,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138609244,0.92574212,646.48,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138609449,0.92574212,646.47,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138609748,0.92574212,646.46,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138609947,0.92574212,646.45,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138610243,0.92574212,646.44,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138610449,0.92574212,646.43,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138610649,0.92574212,646.42,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138610849,0.92574212,646.41,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138611045,0.92574212,646.4,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138611345,0.92574212,646.55,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138611550,0.92574212,646.54,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138611745,0.92574212,646.53,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138611944,0.92574212,646.52,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138612149,0.92574212,646.51,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138612448,0.92574212,646.5,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138612646,0.92574212,646.49,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138612847,0.92574212,646.48,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138613049,0.92574212,646.47,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138613348,0.92574212,646.46,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138613545,0.92574212,646.45,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138613748,0.92574212,646.44,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138613948,0.92574212,646.43,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138614148,0.92574212,646.42,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138614349,0.92574212,646.41,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138614546,0.92574212,646.4,645.68,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138614747,0.92574212,646.55,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138614948,0.92574212,646.54,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138615250,0.92574212,646.53,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138615448,0.92574212,646.52,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138615647,0.92574212,646.51,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138615851,0.92574212,646.5,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138616050,0.92574212,646.49,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138616350,0.92574212,646.48,645.71,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138616652,0.92574212,646.47,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138616851,0.92574212,646.46,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138617056,0.92574212,646.45,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138617254,0.92574212,646.44,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138617458,0.92574212,646.59,645.73,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138617655,0.92574212,646.58,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138617854,0.92574212,646.57,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138618057,0.92574212,646.56,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138618258,0.92574212,646.55,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138618556,0.92574212,646.54,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138618754,0.92574212,646.53,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138619054,0.92574212,646.52,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138619257,0.92574212,646.51,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138619455,0.92574212,646.5,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138619658,0.92574212,646.49,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138619958,0.92574212,646.48,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138620259,0.92574212,646.47,645.74,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138620455,1.15451794,646.8,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138620754,0.26925398,646.75,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138620956,0.91624036,646.74,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138621155,0.91624036,646.73,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138621360,0.91624036,646.72,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138621560,0.91624036,646.71,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138621760,0.91624036,646.7,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138621959,0.91624036,646.69,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138622159,0.91624036,646.68,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138622360,0.91624036,646.74,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138622561,0.26925398,646.75,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138622562,0.91624036,646.73,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138622757,0.91624036,646.72,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138623060,0.91624036,646.71,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138623261,0.91624036,646.7,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138623457,0.91624036,646.74,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138623661,0.91624036,646.73,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138623858,0.91624036,646.72,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138624063,0.91624036,646.71,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138624258,0.91624036,646.74,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138624462,0.91624036,646.73,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138624659,0.91624036,646.72,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138624958,0.91624036,646.74,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138625359,0.26925398,646.75,645.91,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138626363,0.26925398,646.75,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138627160,1.18549434,646.75,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138627466,0.91624036,646.74,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138627661,0.26925398,646.75,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138627866,0.26925398,646.75,645.99,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138628261,0.26925398,646.75,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138628963,0.26925398,646.75,645.9,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138629364,0.26925398,646.75,645.89,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138630269,1.18549434,646.75,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138630470,0.91624036,646.74,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138631269,0.26925398,646.75,645.88,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138632372,0.26925398,646.75,645.87,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138634372,0.26925398,646.75,645.86,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138634572,0.26925398,646.75,645.83,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138634773,0.26925398,646.75,645.81,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138635174,0.91624036,646.85,645.86,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138635373,1.15451794,647.13,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138635674,0.26916131,646.97,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138635871,0.26916131,646.97,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138636171,0.26916131,646.97,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138636474,0.26916131,646.97,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138637372,0.26916131,646.97,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138638476,0.26916131,646.97,645.99,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138639377,1.17343127,647.12,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138639575,0.26909783,647.12,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138639878,0.26909783,647.12,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138640277,0.26909783,647.12,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138641372,0.26909783,647.12,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138642277,0.26909783,647.12,645.71,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138642278,0.26909783,647.12,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138643375,0.26909783,647.12,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138644279,0.26909783,647.12,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138645374,0.26909783,647.12,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138647379,0.26909783,647.12,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773138647380,0.26909783,647.12,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138648381,0.26909783,647.12,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138648584,0.26909783,647.12,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138649284,0.26909783,647.12,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138656181,0.26909783,647.12,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138658485,0.26909783,647.12,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138658887,0.26909783,647.12,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138659283,0.26909783,647.12,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138659686,0.89966503,647.31,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138659886,0.89966503,647.35,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138660184,0.26903542,647.22,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138660383,0.26903542,647.22,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138661387,0.26903542,647.22,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138662387,0.26903542,647.22,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138662787,0.26903542,647.22,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138663286,0.26903542,647.22,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138663690,0.26903542,647.22,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138664393,0.26903542,647.22,645.8,0.26903854]
["bitfinex-derivatives","BNBF0:USTF0",1773138664394,0.26903542,647.22,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138664792,0.26903542,647.22,646.28,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138665291,0.26903542,647.22,646.29,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138666390,0.26903542,647.22,646.3,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138668192,0.26903542,647.22,646.31,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138669390,0.26903542,647.22,646.32,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138670289,0.26903542,647.22,646.33,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138672198,0.26903542,647.22,645.8,0.26903854]
["bitfinex-derivatives","BNBF0:USTF0",1773138672199,0.26903542,647.22,646.37,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138672498,0.26903542,647.22,646.38,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138672693,0.26903542,647.22,646.3,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138673096,0.26903542,647.22,646.52,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138673600,0.26903542,647.22,646.5,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138673799,0.26903542,647.22,646.48,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138673997,0.26903542,647.22,646.47,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138675402,0.26903542,647.22,646.46,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138676298,0.26903542,647.22,646.48,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138677300,0.26903542,647.22,646.49,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138678205,0.26903542,647.22,646.5,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138679202,0.26903542,647.22,646.52,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138680201,0.26903542,647.22,646.51,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138680401,0.26903542,647.22,646.52,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138681307,0.26903542,647.22,646.53,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138682305,0.26903542,647.22,646.54,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138683404,0.26903542,647.22,646.55,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138684409,0.26903542,647.22,646.56,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138685410,0.26903542,647.22,646.52,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138686207,0.26903542,647.22,646.51,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138688412,0.26903542,647.22,646.48,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138690609,1.14497899,647.15,646.37,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138692111,1.18573839,647.15,646.37,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138692413,1.14497899,647.16,646.37,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138693214,1.14497899,647.16,646.36,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138694112,1.14497899,647.16,646.35,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138694317,1.14497899,647.11,646.3,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138694711,0.90010704,647.1,646.3,1.53225174]
["bitfinex-derivatives","BNBF0:USTF0",1773138695013,1.81232009,647.22,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138695014,1.14497899,647.07,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138695218,0.90010704,647.06,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138695417,1.14497899,646.98,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138695617,0.90010704,646.97,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138695814,0.90010704,646.96,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138696019,0.90010704,646.95,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138696216,0.90010704,646.94,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138696416,0.90010704,646.93,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138696616,0.90010704,646.92,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138696916,0.90010704,646.91,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138697115,0.90010704,646.99,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138697415,0.90010704,646.98,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138697616,0.90010704,646.97,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138697817,1.14497899,647.01,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138697818,0.90010704,646.96,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138698020,0.90010704,646.95,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138698221,0.90010704,647.0,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138698422,0.90010704,646.99,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138698618,0.90010704,646.98,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138698923,0.90010704,646.97,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138699123,0.90010704,647.01,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138699323,0.90010704,647.0,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138699522,0.90010704,646.99,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138699720,0.90010704,646.98,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138699924,0.90010704,646.97,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138700122,1.18573839,647.04,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138700123,0.90010704,647.02,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138700321,0.90010704,647.01,645.97,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138700525,1.14497899,647.04,645.97,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138700526,0.90010704,647.0,645.97,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138700821,0.90010704,646.99,645.96,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138701026,0.90010704,646.98,645.96,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138701321,0.90010704,647.02,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138701525,0.90010704,647.01,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138701726,0.90010704,647.0,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138702023,0.90010704,647.03,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138702226,0.90010704,647.02,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138702426,0.90010704,647.01,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138702723,0.90010704,647.03,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138702926,0.90010704,647.02,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138703129,0.90010704,647.02,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138703323,0.90010704,647.02,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138703526,0.90010704,647.1,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138703826,0.90010704,647.09,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138704024,0.90010704,647.1,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138704525,0.90010704,647.11,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138704726,0.90010704,647.1,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138705025,0.90010704,647.11,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138705229,0.90010704,647.1,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138705429,0.90010704,647.11,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138705725,1.54328467,647.25,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138705726,0.90010704,647.12,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138706029,0.90010704,647.11,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138706228,0.90010704,647.13,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138706426,0.90010704,647.12,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138706628,0.90010704,647.11,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138706825,0.90010704,647.13,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138707129,0.90010704,647.12,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138707329,0.90010704,647.11,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138707529,0.90010704,647.13,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138707727,0.90010704,647.13,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138707929,0.90010704,647.2,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138708228,0.90010704,647.19,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138708427,0.90010704,647.18,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138708631,0.90010704,647.2,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138708831,0.90010704,647.19,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138709026,0.90010704,647.2,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138709228,0.90010704,647.19,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138709429,0.90010704,647.2,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138709629,0.90010704,647.19,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138709828,0.90010704,647.2,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138710032,0.90010704,647.19,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138710231,0.90010704,647.2,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138710431,0.90010704,647.2,646.25,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138710631,0.90010704,647.21,646.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138710935,2.07817628,647.35,646.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138711135,2.07817628,647.34,646.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138711433,2.07817628,647.33,646.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138711633,2.07817628,647.32,646.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138711829,2.07817628,647.31,646.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138712033,2.07817628,647.3,646.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138712233,0.90010704,647.29,646.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138712436,0.90010704,647.28,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138712631,0.90010704,647.27,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138712836,0.90010704,647.26,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138713034,0.90010704,647.25,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138713237,0.90010704,647.24,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138713537,0.90010704,647.23,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138713733,0.90010704,647.38,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138713936,0.90010704,647.37,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138714137,0.90010704,647.36,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138714336,0.90010704,647.35,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138714535,0.90010704,647.34,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138714738,0.90010704,647.33,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138714937,0.90010704,647.32,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138715237,0.90010704,647.31,646.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138715536,0.90010704,647.3,646.25,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138715735,0.90010704,647.29,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138715934,0.90010704,647.28,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138716139,0.90010704,647.27,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138716338,0.90010704,647.26,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138716638,0.90010704,647.25,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138716838,0.90010704,647.24,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138717034,0.90010704,647.23,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138717239,1.16914246,647.22,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138717439,0.90010704,647.21,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138717836,0.90010704,647.21,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138718040,0.90010704,647.21,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138718337,0.26903542,647.22,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138718537,0.26903542,647.22,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138719642,1.16914246,647.22,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138719938,0.90010704,647.21,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138720238,0.90010704,647.21,645.8,0.26903854]
["bitfinex-derivatives","BNBF0:USTF0",1773138720239,0.90010704,647.2,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138720542,1.14497899,647.16,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138720742,0.90010704,647.15,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138720939,0.90010704,647.14,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138721239,0.90010704,647.13,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138721438,0.90010704,647.12,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138721639,0.90010704,647.12,645.8,0.26903854]
["bitfinex-derivatives","BNBF0:USTF0",1773138721640,2.07843644,647.16,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138721849,0.90010704,647.15,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138722148,0.90010704,647.2,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138722547,0.90010704,647.21,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138722848,0.90010704,647.2,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138723046,0.90010704,647.21,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138723244,0.90010704,647.2,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138723443,0.90010704,647.19,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138723647,0.90010704,647.21,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138723848,0.90010704,647.2,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138724145,0.90010704,647.19,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138724345,0.90010704,647.18,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138724650,0.90010704,647.17,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138724850,1.14497899,647.2,646.22,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138725253,1.14497899,647.19,646.23,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138728157,1.14497899,647.18,646.24,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138729555,1.14497899,647.16,646.22,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138730053,1.14497899,647.13,646.2,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138730958,1.14497899,647.12,646.2,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138733255,1.14497899,647.09,646.18,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138735058,1.14497899,647.08,646.18,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138740366,1.14497899,647.11,646.21,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138743266,1.14497899,647.11,646.22,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138746370,1.14497899,647.1,646.23,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138749469,1.14497899,647.1,646.24,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138752772,1.14497899,647.08,646.22,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138753172,1.14497899,647.09,646.22,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138754778,1.14497899,647.08,646.22,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138755176,1.14497899,647.09,646.22,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138755376,1.14497899,647.08,646.22,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138756178,1.14497899,647.08,646.23,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138757173,1.14497899,647.07,646.23,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138758075,1.14497899,647.06,646.24,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138759278,1.14497899,647.05,646.25,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138760177,1.14497899,647.04,646.26,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138761178,1.14497899,647.03,646.26,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138762080,2.32804761,647.03,646.26,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138762376,2.32804761,647.02,646.27,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138762575,1.18306862,647.01,646.27,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138762779,1.14497899,647.02,646.27,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138763181,1.14497899,647.02,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138763182,1.14497899,647.01,646.28,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138764383,1.14497899,647.01,646.29,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138766183,1.14497899,647.01,646.28,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138767183,1.14497899,647.01,646.29,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138768384,1.14497899,647.0,646.29,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138769283,1.14497899,647.0,646.3,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138771285,1.14497899,646.99,646.3,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138773089,2.33095962,646.99,646.3,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138773284,1.18598063,646.98,646.31,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138773689,1.14497899,646.99,646.31,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138774186,1.14497899,646.98,646.31,1.53657234]
["bitfinex-derivatives","BNBF0:USTF0",1773138774788,0.90351716,646.97,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138774991,0.90351716,646.96,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138775192,0.90351716,646.95,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138775388,0.90351716,646.94,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138775592,0.90351716,646.93,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138775792,0.90351716,646.92,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138776092,0.90351716,646.91,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138776288,0.90351716,646.9,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138776589,0.90351716,646.89,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138776793,0.90351716,646.88,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138776993,0.90351716,646.87,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138777194,0.90351716,646.86,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138777392,0.90351716,646.85,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138777595,0.90351716,646.84,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138777793,0.90351716,646.83,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138777993,0.90351716,646.82,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138778192,0.90351716,646.81,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138778393,0.90351716,646.8,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138778592,0.90351716,646.79,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138778794,0.90351716,646.97,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138778997,0.90351716,646.96,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138779197,0.90351716,646.95,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138779397,0.90351716,646.94,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138779598,0.90351716,646.93,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138779896,0.90351716,646.92,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138780098,0.90351716,646.91,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138780292,0.90351716,646.9,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138780498,0.90351716,646.89,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138780698,0.90351716,646.88,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138780898,0.90351716,646.87,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138781198,0.90351716,646.86,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138781396,0.90351716,646.85,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138781696,0.90351716,646.84,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138781895,0.90351716,646.83,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138782194,0.90351716,646.82,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138782398,0.90351716,646.81,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138782600,0.90351716,646.8,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138782796,0.90351716,646.79,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138783001,0.90351716,646.78,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138783198,0.90351716,646.96,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138783499,0.90351716,646.95,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138783701,0.90351716,646.94,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138783902,0.90351716,646.93,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138784103,0.90351716,646.92,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138784401,0.90351716,646.91,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138784604,0.90351716,646.9,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138784804,0.90351716,646.89,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138785104,0.90351716,646.88,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138785400,0.90351716,646.87,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138785604,0.90351716,646.86,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138785905,0.90351716,646.85,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138786203,0.90351716,646.84,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138786400,0.90351716,646.83,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138786601,0.90351716,646.82,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138786805,0.90351716,646.81,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138787101,0.90351716,646.8,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138787405,0.90351716,646.79,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138787702,0.90351716,646.78,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138787902,0.90351716,646.77,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138788100,0.90351716,646.95,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138788405,0.90351716,646.94,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138788600,0.90351716,646.93,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138788901,0.90351716,646.92,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138789100,0.90351716,646.91,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138789401,0.90351716,646.9,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138789603,0.90351716,646.89,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138789802,0.90351716,646.88,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138790104,0.90351716,646.87,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138790304,0.90351716,646.86,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138790500,0.90351716,646.85,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138790700,0.90351716,646.84,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138790902,0.90351716,646.83,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138791107,0.90351716,646.82,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138791305,0.90351716,646.81,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138791604,0.90351716,646.8,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138791807,0.90351716,646.79,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138792105,0.90351716,646.78,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138792304,0.90351716,646.77,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138792503,0.90351716,646.95,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138792703,0.90351716,646.94,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138792907,0.90351716,646.93,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138793105,0.90351716,646.92,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138793308,0.90351716,646.91,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138793503,0.90351716,646.9,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138793805,0.90351716,646.89,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138794006,0.90351716,646.88,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138794308,0.90351716,646.87,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138794506,0.90351716,646.86,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138794706,0.90351716,646.85,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138795006,0.90351716,646.84,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138795204,0.90351716,646.83,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138795409,0.90351716,646.82,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138795704,0.90351716,646.81,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138796007,0.90351716,646.8,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138796209,0.90351716,646.79,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138796403,0.90351716,646.78,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138796606,0.90351716,646.77,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138796808,0.90351716,646.76,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138797009,0.90351716,646.75,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138797209,0.90351716,646.93,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138797409,0.90351716,646.92,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138797707,0.90351716,646.91,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138797905,0.90351716,646.9,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138798107,0.90351716,646.89,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138798411,0.90351716,646.88,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138798607,0.90351716,646.87,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138798807,0.90351716,646.86,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138799111,0.90351716,646.85,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138799405,0.90351716,646.84,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138799609,0.90351716,646.83,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138799807,0.90351716,646.82,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138800010,0.90351716,646.81,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138800211,0.90351716,646.8,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138800508,0.90351716,646.79,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138800711,0.90351716,646.78,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138800911,0.90351716,646.77,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138801210,0.90351716,646.76,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138801508,0.90351716,646.75,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138801706,0.90351716,646.93,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138801909,0.90351716,646.92,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138802107,0.90351716,646.91,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138802418,0.90351716,646.9,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138802609,0.90351716,646.89,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138802812,0.90351716,646.88,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138803008,0.90351716,646.87,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138803210,0.90351716,646.86,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138803408,0.90351716,646.85,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138803609,0.90351716,646.84,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138803809,0.90351716,646.83,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138804010,0.90351716,646.82,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138804213,0.90351716,646.81,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138804413,0.90351716,646.8,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138804613,0.90351716,646.79,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138804811,0.90351716,646.78,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138805014,0.90351716,646.77,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138805211,0.90351716,646.76,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138805410,0.90351716,646.75,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138805614,0.90351716,646.92,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138805812,0.90351716,646.91,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138806010,0.90351716,646.9,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138806212,0.90351716,646.89,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138806410,0.90351716,646.88,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138806611,0.90351716,646.87,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138806815,0.90351716,646.86,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138807011,0.90351716,646.85,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138807210,0.90351716,646.84,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138807511,1.18598063,646.97,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138807512,0.90351716,646.83,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138807710,0.90351716,646.82,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138807914,0.90351716,646.81,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138808110,0.90351716,646.8,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138808311,0.90351716,646.79,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138808514,0.90351716,646.97,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138808809,1.14497899,646.98,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138808810,0.90351716,646.96,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138809015,0.90351716,646.95,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138809214,0.90351716,646.94,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138809415,0.90351716,646.93,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138809614,0.90351716,646.92,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138809915,0.90351716,646.91,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138810210,0.90351716,646.9,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138810512,0.90351716,646.89,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138810711,0.90351716,646.88,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138811011,0.90351716,646.87,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138811311,0.90351716,646.86,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138811515,0.90351716,646.85,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138811718,0.90351716,646.84,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138812017,0.90351716,646.83,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138812217,0.90351716,646.82,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138812514,0.90351716,646.81,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138812713,0.90351716,646.8,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138812913,0.90351716,646.79,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138813118,0.90351716,646.97,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138813417,0.90351716,646.96,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138813617,0.90351716,646.95,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138813918,0.90351716,646.94,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138814118,0.90351716,646.93,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138814415,0.90351716,646.92,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138814619,0.90351716,646.91,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138814819,0.90351716,646.9,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138815115,0.90351716,646.89,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138815315,0.90351716,646.88,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138815514,0.90351716,646.87,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138815720,0.90351716,646.86,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138815917,0.90351716,646.85,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138816217,0.90351716,646.84,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138816416,0.90351716,646.83,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138816616,0.90351716,646.82,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138816815,0.90351716,646.81,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138817016,0.90351716,646.8,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138817219,0.90351716,646.79,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138817420,0.90351716,646.78,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138817715,0.90351716,646.96,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138817918,0.90351716,646.95,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138818119,0.90351716,646.94,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138818317,0.90351716,646.93,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138818517,0.90351716,646.92,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138818717,0.90351716,646.91,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138818918,0.90351716,646.9,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138819119,0.90351716,646.89,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138819316,0.90351716,646.88,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138819521,0.90351716,646.87,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138819722,0.90351716,646.86,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138820019,0.90351716,646.85,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138820216,0.90351716,646.84,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138820419,0.90351716,646.83,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138820619,0.90351716,646.82,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138820822,0.90351716,646.81,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138821019,0.90351716,646.8,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138821219,0.90351716,646.79,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138821517,0.90351716,646.78,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138821721,0.90351716,646.96,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138821920,0.90351716,646.95,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138822119,0.90351716,646.94,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138822324,0.90351716,646.93,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138822523,1.14497899,646.82,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138822720,0.90351716,646.81,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138822926,0.90351716,646.8,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138823125,0.90351716,646.79,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138823324,0.90351716,646.78,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138823525,0.90351716,646.77,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138823724,0.90351716,646.76,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138823921,0.90351716,646.75,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138824122,0.90351716,646.74,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138824322,0.90351716,646.73,645.99,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138824525,0.90351716,646.72,645.99,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138824724,0.90351716,646.71,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138824924,0.90351716,646.7,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138825128,0.90351716,646.69,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138825326,0.90351716,646.85,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138825524,0.90351716,646.84,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138825725,0.90351716,646.83,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138825924,0.90351716,646.82,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138826128,0.90351716,646.81,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138826327,0.90351716,646.8,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138826527,0.90351716,646.79,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138826726,0.90351716,646.78,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138827027,0.90351716,646.77,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138827231,0.90351716,646.76,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138827531,0.90351716,646.92,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138827727,0.90351716,646.91,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138827929,0.90351716,646.9,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138828129,0.90351716,646.89,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138828328,0.90351716,646.88,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138828531,0.90351716,646.87,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138828728,0.90351716,646.86,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138828931,0.90351716,646.85,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138829231,0.90351716,646.84,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138829428,0.90351716,646.83,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138829633,0.90351716,646.82,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138829832,1.14497899,646.93,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138829833,0.90351716,646.81,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138830127,1.14497899,646.93,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138830128,0.90351716,646.8,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138830329,0.90351716,646.79,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138830528,0.90351716,646.78,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138830732,0.90351716,646.77,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138831032,0.90351716,646.92,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138831228,0.90351716,646.91,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138831434,0.90351716,646.9,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138831731,0.90351716,646.89,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138832028,0.90351716,646.88,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138832232,0.90351716,646.87,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138832430,0.90351716,646.86,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138832634,0.90351716,646.85,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138832829,0.90351716,646.84,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138833027,0.90351716,646.83,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138833232,0.90351716,646.82,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138833433,0.90351716,646.81,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138833729,0.90351716,646.8,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138833934,0.90351716,646.79,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138834228,0.90351716,646.78,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138834433,0.90351716,646.77,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138834632,0.90351716,646.76,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138834830,0.90351716,646.91,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138835029,0.90351716,646.9,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138835233,0.90351716,646.89,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138835435,1.14497899,646.92,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138835436,0.90351716,646.88,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138835631,0.90351716,646.87,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138835834,0.90351716,646.86,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138836034,0.90351716,646.85,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138836234,0.90351716,646.84,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138836434,0.90351716,646.83,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138836635,1.14497899,646.92,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138836636,0.90351716,646.82,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138836836,1.14497899,646.92,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138836837,0.90351716,646.81,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138837038,0.90351716,646.8,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138837237,0.90351716,646.79,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138837535,0.90351716,646.78,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138837740,0.90351716,646.77,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138837941,0.90351716,646.91,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138838138,0.90351716,646.9,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138838441,0.90351716,646.89,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138838638,0.90351716,646.88,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138838842,0.90351716,646.87,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138839137,0.90351716,646.86,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138839341,0.90351716,646.85,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138839541,0.90351716,646.84,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138839739,0.90351716,646.83,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138839939,0.90351716,646.82,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138840142,1.14497899,646.92,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138840143,0.90351716,646.81,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138840343,0.90351716,646.8,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138840543,0.90351716,646.79,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138840740,0.90351716,646.78,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138840944,0.90351716,646.77,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138841243,0.90351716,646.91,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138841444,0.90351716,646.9,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138841641,0.90351716,646.89,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138841842,0.90351716,646.88,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138842043,0.90351716,646.87,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138842247,0.90351716,646.86,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138842446,0.90351716,646.85,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138842645,0.90351716,646.84,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138842847,0.90351716,646.83,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138843047,0.90351716,646.82,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138843247,0.90351716,646.81,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138843445,0.90351716,646.8,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138843643,0.90351716,646.79,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138843843,0.90351716,646.78,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138844047,0.90351716,646.77,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138844245,0.90351716,646.91,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138844446,0.90351716,646.9,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138844646,0.90351716,646.89,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138844846,0.90351716,646.88,646.05,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138845150,0.90351716,646.87,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138845446,0.90351716,646.86,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138845648,0.90351716,646.85,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138845846,0.90351716,646.84,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138846048,0.90351716,646.83,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138846248,0.90351716,646.82,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138846451,0.90351716,646.81,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138846750,0.90351716,646.8,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138846951,0.90351716,646.79,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138847148,0.90351716,646.78,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138847351,0.90351716,646.77,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138847651,0.90351716,646.76,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138847851,0.90351716,646.75,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138848051,0.90351716,646.74,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138848252,0.90351716,646.73,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138848449,0.90351716,646.72,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138848648,0.90351716,646.71,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138848852,0.90351716,646.88,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138849153,0.90351716,646.87,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138849352,0.90351716,646.86,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138849652,0.90351716,646.85,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138849847,0.90351716,646.84,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138850151,0.90351716,646.83,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138850348,0.90351716,646.82,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138850551,0.90351716,646.81,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138850750,0.90351716,646.8,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138850948,0.90351716,646.79,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138851153,0.90351716,646.78,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138851347,0.90351716,646.77,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138851549,0.90351716,646.76,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138851749,0.90351716,646.75,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138852051,0.90351716,646.74,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138852248,0.90351716,646.73,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138852452,0.90351716,646.72,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138852748,0.90351716,646.71,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138852949,0.90351716,646.88,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138853153,1.14497899,646.89,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138853154,0.90351716,646.87,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138853353,0.90351716,646.86,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138853648,0.90351716,646.85,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138853950,0.90351716,646.84,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138854149,0.90351716,646.83,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138854350,0.90351716,646.82,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138854552,0.90351716,646.81,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138854754,0.90351716,646.8,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138854951,0.90351716,646.79,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138855154,1.14497899,646.88,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138855155,0.90351716,646.78,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138855452,0.90351716,646.77,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138855651,0.90351716,646.76,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138855854,0.90351716,646.75,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138856049,0.90351716,646.74,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138856254,0.90351716,646.73,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138856453,0.90351716,646.72,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138856652,0.90351716,646.71,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138856855,0.90351716,646.7,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138857055,0.90351716,646.87,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138857255,0.90351716,646.86,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138857456,0.90351716,646.85,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138857655,0.90351716,646.84,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138857853,0.90351716,646.83,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138858057,0.90351716,646.82,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138858253,0.90351716,646.81,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138858456,0.90351716,646.8,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138858754,0.90351716,646.79,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138858953,0.90351716,646.78,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138859153,0.90351716,646.77,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138859352,0.90351716,646.76,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138859554,0.90351716,646.75,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138859753,0.90351716,646.74,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138860054,0.90351716,646.73,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138860258,0.90351716,646.72,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138860558,0.90351716,646.71,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138860757,0.90351716,646.7,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138860958,0.90351716,646.69,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138861158,0.90351716,646.68,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138861359,0.90351716,646.84,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138861557,0.90351716,646.83,646.01,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138861860,0.90351716,646.82,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138862060,0.90351716,646.81,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138862258,0.90351716,646.8,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138862461,0.90351716,646.79,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138862661,0.90351716,646.78,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138862859,0.90351716,646.77,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138863162,0.90351716,646.76,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138863359,0.90351716,646.75,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138863559,0.90351716,646.74,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138863758,0.90351716,646.73,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138863960,0.90351716,646.72,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138864162,0.90351716,646.71,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138864360,0.90351716,646.7,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138864559,0.90351716,646.69,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138864763,0.90351716,646.68,646.0,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138864961,0.90351716,646.67,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138865261,0.26918317,646.85,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138865262,0.90351716,646.66,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138865465,0.90351716,646.65,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138865762,0.90351716,646.84,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138865963,0.90351716,646.83,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138866162,0.90351716,646.82,646.02,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138866366,0.90351716,646.81,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138866565,0.90351716,646.8,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138866865,0.90351716,646.79,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138867164,0.90351716,646.78,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138867363,0.90351716,646.77,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138867561,0.90351716,646.76,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138867765,0.90351716,646.75,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138868066,0.90351716,646.74,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138868266,0.90351716,646.73,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138868461,0.90351716,646.72,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138868663,0.90351716,646.71,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138868864,0.90351716,646.7,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138869064,0.90351716,646.69,646.03,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138869266,0.90351716,646.68,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138869469,0.90351716,646.67,646.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138869667,0.90351716,646.66,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138869869,1.17901454,646.85,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138870066,0.93392514,646.84,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138870268,0.93392514,646.83,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138870468,0.93392514,646.82,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138870668,0.93392514,646.81,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138870869,0.93392514,646.8,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138871066,0.93392514,646.79,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138871367,0.93392514,646.78,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138871568,0.93392514,646.77,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138871770,0.93392514,646.76,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138871971,0.93392514,646.75,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138872171,0.93392514,646.74,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138872367,0.93392514,646.73,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138872570,0.93392514,646.72,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138872770,0.93392514,646.71,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138872970,0.93392514,646.7,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138873269,0.93392514,646.69,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138873568,0.93392514,646.68,646.07,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138873773,0.93392514,646.68,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138873774,1.14497899,646.91,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138874070,0.93394253,646.9,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138874369,0.93394253,646.89,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138874574,0.93394253,646.88,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138874772,0.93394253,646.87,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138875069,0.93394253,646.86,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138875268,0.93394253,646.85,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138875472,0.93394253,646.84,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138875771,0.93394253,646.83,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138875970,0.93394253,646.82,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138876171,0.93394253,646.81,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138876370,0.93394253,646.8,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138876569,1.14497899,646.96,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138876570,0.93394253,646.79,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138876770,0.93394253,646.78,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138876974,0.93394253,646.77,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138877274,0.93394253,646.76,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138877475,0.93394253,646.75,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138877672,1.14497899,646.96,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138877872,0.93022416,646.95,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138878072,0.93022416,646.94,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138878272,0.93022416,646.93,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138878573,0.93022416,646.92,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138878773,0.93022416,646.91,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138879075,0.93022416,646.9,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138879272,0.93022416,646.89,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138879471,0.93022416,646.88,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138879677,0.93022416,646.87,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138879973,0.93022416,646.86,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138880173,0.93022416,646.85,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138880374,0.93022416,646.84,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138880577,0.93022416,646.83,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138880873,0.93022416,646.82,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138881074,0.93022416,646.81,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138881274,0.93022416,646.8,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138881474,0.93022416,646.79,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138881678,0.93022416,646.78,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138881875,0.93022416,646.77,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138882077,0.93022416,646.76,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138882275,1.14497899,646.97,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138882476,0.93009926,646.96,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138882676,0.93009926,646.95,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138882882,0.93009926,646.94,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138883082,0.93009926,646.93,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138883279,0.93009926,646.92,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138883482,0.93009926,646.91,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138883682,0.93009926,646.9,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138883881,0.93009926,646.89,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138884083,0.93009926,646.88,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138884382,0.93009926,646.87,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138884583,0.93009926,646.86,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138884880,0.93009926,646.85,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138885084,0.93009926,646.84,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138885280,0.93009926,646.83,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138885479,0.93009926,646.82,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138885680,0.93009926,646.81,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138885879,0.93009926,646.8,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138886077,0.93009926,646.79,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138886281,1.14497899,646.98,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138886282,0.93009926,646.78,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138886482,0.93009926,646.77,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138886682,1.14497899,646.98,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138886983,0.92991333,646.97,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138887178,0.92991333,646.96,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138887379,0.92991333,646.95,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138887581,0.92991333,646.94,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138887780,0.92991333,646.93,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138887982,0.92991333,646.92,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138888183,0.92991333,646.91,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138888384,0.92991333,646.9,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138888682,0.92991333,646.89,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138888880,0.92991333,646.88,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138889179,0.92991333,646.87,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138889379,0.92991333,646.86,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138889584,0.92991333,646.85,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138889781,0.92991333,646.84,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138890084,0.92991333,646.83,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138890282,0.92991333,646.82,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138890480,0.92991333,646.81,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138890684,0.92991333,646.8,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138890884,0.92991333,646.79,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138891084,0.92991333,646.78,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138891380,1.18274626,646.94,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138891584,0.92964027,646.93,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138891884,1.18274626,646.97,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138891885,0.92964027,646.92,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138892078,0.92964027,646.91,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138892278,0.92964027,646.9,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138892483,0.92964027,646.89,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138892783,0.92964027,646.88,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138892984,0.92964027,646.87,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138893182,0.92964027,646.86,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138893383,0.92964027,646.85,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138893580,0.92964027,646.84,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138893784,0.92964027,646.83,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138893986,0.92964027,646.82,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138894184,0.92964027,646.81,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138894385,0.92964027,646.8,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138894685,0.92964027,646.79,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138894885,0.92964027,646.78,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138895089,1.14497899,646.99,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138895288,0.92959994,646.98,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138895584,0.92959994,646.97,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138895788,0.92959994,646.96,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138895984,0.92959994,646.95,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138896188,0.92959994,646.94,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138896388,0.92959994,646.93,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138896591,0.92959994,646.92,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138896790,0.92959994,646.91,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138896991,0.92959994,646.9,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138897189,0.92959994,646.89,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138897386,0.92959994,646.88,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138897586,0.92959994,646.87,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138897788,0.92959994,646.86,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138897986,0.92959994,646.85,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138898188,0.92959994,646.84,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138898490,0.92959994,646.83,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138898690,0.92959994,646.82,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138898889,0.92959994,646.81,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138899088,0.92959994,646.8,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138899291,0.92959994,646.79,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138899491,0.92959994,646.78,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138899688,1.14497899,646.99,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138899888,0.9294226,646.98,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138900094,0.9294226,646.97,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138900289,0.9294226,646.96,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138900489,0.9294226,646.95,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138900692,0.9294226,646.94,646.1,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138900892,0.9294226,646.93,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138901097,0.9294226,646.92,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138901395,0.9294226,646.91,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138901695,0.9294226,646.9,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138901895,0.9294226,646.89,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138902096,0.9294226,646.88,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138902395,0.9294226,646.87,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138902592,0.9294226,646.86,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138902793,0.9294226,646.85,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138902993,0.9294226,646.84,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138903197,0.9294226,646.83,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138903397,0.9294226,646.82,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138903594,0.9294226,646.81,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138903798,0.9294226,646.8,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138904094,0.9294226,646.79,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138904295,2.32735193,647.0,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138904495,2.11176279,646.99,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138904694,2.11176279,646.98,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138904894,2.11176279,646.97,646.11,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138905096,2.11176279,646.96,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138905296,2.11176279,646.95,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138905494,2.11176279,646.94,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138905697,0.92938985,646.93,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138905898,0.92938985,646.92,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138906098,0.92938985,646.91,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138906297,0.92938985,646.9,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138906598,0.92938985,646.89,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138906798,0.92938985,646.88,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138906998,0.92938985,646.87,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138907302,0.92938985,646.86,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138907504,0.92938985,646.85,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138907699,0.92938985,646.84,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138908001,0.92938985,646.83,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138908199,0.92938985,646.83,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138908200,0.92938985,646.82,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138908404,0.92938985,646.81,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138908601,0.92938985,646.8,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138908803,0.92938985,646.79,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138909002,0.92938985,646.78,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138909203,1.14497899,646.98,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138909404,0.92787877,646.97,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138909604,0.92787877,646.96,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138909805,0.92787877,646.95,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138910004,0.92787877,646.94,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138910205,0.92787877,646.93,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138910406,0.92787877,646.92,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138910701,0.92787877,646.91,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138910903,0.92787877,646.9,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138911101,0.92787877,646.89,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138911305,0.92787877,646.88,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138911504,0.92787877,646.87,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138911708,0.92787877,646.86,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138912004,0.92787877,646.85,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138912209,0.92787877,646.84,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138912410,0.92787877,646.83,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138912708,0.92787877,646.82,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138912907,0.92787877,646.81,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138913106,0.92787877,646.8,646.13,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138913311,0.92787877,646.79,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138913605,0.92787877,646.78,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138913810,0.92787877,646.77,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138914006,0.92787877,646.76,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138914210,0.92850538,646.75,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138914510,1.14497899,646.96,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138914711,0.92850545,646.95,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138914910,0.92850545,646.94,646.14,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138915210,0.92850545,646.93,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138915409,0.92850545,646.92,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138915607,0.92850545,646.91,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138915812,0.92850545,646.9,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138916012,0.92850545,646.89,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138916213,0.92850545,646.88,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138916409,0.92850545,646.87,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138916712,0.92850545,646.86,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138916912,0.92850545,646.85,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138917113,0.92850545,646.84,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138917313,0.92850545,646.83,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138917613,0.92850545,646.82,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138917914,0.92850545,646.81,646.15,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138918114,0.92850545,646.8,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138918314,0.92850545,646.79,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138918512,0.92850545,646.78,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138918714,0.92850545,646.77,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138918916,0.92850545,646.76,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138919114,0.92850545,646.75,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138919414,0.92850545,646.74,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138919710,0.92850545,646.73,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138919914,1.14497899,646.94,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138920114,0.92902688,646.93,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138920414,0.92902688,646.92,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138920710,0.92902688,646.91,646.16,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138920914,0.92902688,646.9,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138921112,0.92902688,646.89,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138921309,0.92902688,646.88,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138921610,0.92902688,646.87,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138921810,0.92902688,646.86,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138922014,0.92902688,646.85,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138922212,0.92902688,646.84,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138922415,0.92902688,646.83,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138922715,0.92902688,646.82,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138922913,0.92902688,646.81,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138923116,0.92902688,646.8,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138923416,0.92902688,646.79,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138923614,0.92902688,646.78,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138923814,0.92902688,646.77,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138924014,0.92902688,646.76,646.17,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138924213,1.14497899,646.97,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138924418,0.92906492,646.96,646.19,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138924618,0.92906492,646.95,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138924819,0.92906492,646.94,646.24,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138925114,0.92906492,646.93,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138925319,0.26914986,647.01,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138925320,0.92906492,646.92,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138925514,0.92906492,646.91,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138925717,0.92906492,646.9,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138925917,0.92906492,646.89,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138926123,0.92906492,646.88,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138926317,0.92906492,646.87,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138926622,0.92906492,646.86,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138926823,0.92906492,646.85,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138927022,0.92906492,646.84,646.23,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138927223,0.92906492,646.83,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138927424,0.26914986,647.01,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138927624,0.92845696,647.0,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138927824,0.92845696,646.99,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138928022,0.92845696,646.98,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138928221,0.92845696,646.97,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138928425,0.92845696,646.96,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138928626,0.92845696,646.95,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138928826,0.92845696,646.94,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138929026,0.92845696,646.93,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138929222,0.92845696,646.92,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138929523,0.92845696,646.91,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138929726,0.92845696,646.9,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138929924,0.92845696,646.89,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138930127,0.92845696,646.88,646.22,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138930327,0.92845696,646.87,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138930528,0.92845696,646.86,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138930727,0.92845696,646.85,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138931031,0.92845696,646.84,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138931230,0.26914986,647.01,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138931428,0.92802168,647.0,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138931626,0.92802168,646.99,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138931930,0.92802168,646.98,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138932226,0.92802168,646.97,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138932429,0.92802168,646.96,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138932624,0.92802168,646.95,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138932830,0.92802168,646.94,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138933130,0.26914986,647.01,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138933131,0.92802168,646.93,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138933331,0.92802168,646.92,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138933630,0.92802168,646.91,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138933829,0.92802168,646.9,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138934032,0.92802168,646.89,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138934331,0.92802168,646.88,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138934528,0.92802168,646.87,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138934728,0.92802168,646.86,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138934928,0.92802168,646.85,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138935128,0.26914986,647.01,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138935330,0.92695379,647.0,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138935528,0.92695379,646.99,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138935732,0.92695379,646.98,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138935932,0.92695379,646.97,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138936228,0.92695379,646.96,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138936432,0.92695379,646.95,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138936727,0.92695379,646.94,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138936928,0.92695379,646.93,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138937132,0.92695379,646.92,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138937430,0.92695379,646.91,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138937629,0.92695379,646.9,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138937833,0.92695379,646.89,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138938029,0.92695379,646.88,646.21,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138938231,0.92695379,647.0,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138938429,0.92695379,646.99,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138938729,0.26914986,647.01,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138938730,0.92695379,646.98,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138938928,0.92695379,646.97,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138939133,0.92695379,646.96,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138939334,0.92695379,646.95,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138939543,0.92695379,646.94,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138939732,0.92695379,646.93,646.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138939936,0.92695379,646.92,646.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138940235,0.92695379,646.91,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138940435,0.92695379,646.9,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138940635,0.92695379,646.89,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138940836,0.92695379,646.88,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138941135,0.92695379,646.87,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138941334,0.92695379,646.86,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138941637,0.92695379,646.85,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138941836,0.92695379,646.84,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138942033,0.92695379,646.83,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138942241,0.92695379,646.82,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138942439,0.92695379,646.81,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138942734,0.92695379,646.8,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138943033,0.92695379,646.97,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138943234,0.92695379,646.96,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138943434,0.92695379,646.95,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138943637,0.92695379,646.94,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138943834,0.92695379,646.93,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138944033,0.92695379,646.92,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138944236,0.92695379,646.91,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138944437,0.92695379,646.9,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138944636,0.92695379,646.89,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138944939,0.92695379,646.88,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138945135,0.92695379,646.87,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138945337,0.92695379,646.86,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138945535,0.92695379,646.85,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138945739,0.92695379,646.84,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138945937,0.92695379,646.83,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138946236,0.92695379,646.82,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138946434,0.92695379,646.81,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138946639,0.92695379,646.8,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138946839,0.92695379,646.97,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138947037,0.92695379,646.96,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138947339,0.92695379,646.95,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138947537,0.92695379,646.94,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138947734,0.92695379,646.93,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138947939,0.92695379,646.92,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138948138,0.92695379,646.91,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138948336,0.92695379,646.9,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138948535,0.92695379,646.89,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138948737,0.92695379,646.88,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138948940,0.92695379,646.87,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138949135,0.92695379,646.86,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138949441,0.92695379,646.85,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138949639,0.92695379,646.84,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138949839,0.92695379,646.83,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138950139,0.92695379,646.82,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138950339,0.92695379,646.81,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138950539,0.92695379,646.8,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138950736,0.92695379,646.98,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138950937,0.92695379,646.97,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138951139,0.92695379,646.96,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138951338,0.92695379,646.95,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138951543,0.92695379,646.94,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138951742,0.92695379,646.93,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138951942,0.92695379,646.92,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138952144,0.92695379,646.91,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138952341,0.92695379,646.9,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138952641,0.92695379,646.89,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138952841,0.92695379,646.88,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138953044,0.92695379,646.87,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138953245,0.92695379,646.86,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138953541,1.14497899,646.99,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138953542,0.92695379,646.85,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138953746,0.92695379,646.84,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138954045,0.92695379,646.83,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138954247,0.92695379,646.82,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138954444,0.92695379,646.81,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138954643,0.92695379,646.8,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138954843,0.92695379,646.98,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138955044,0.92695379,646.97,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138955244,0.92695379,646.96,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138955448,0.92695379,646.95,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138955646,0.92695379,646.94,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138955846,0.92695379,646.93,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138956050,0.92695379,646.92,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138956249,0.92695379,646.91,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138956449,0.92695379,646.9,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138956649,0.92695379,646.89,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138956848,0.92695379,646.88,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138957147,1.14497899,646.99,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138957148,0.92695379,646.87,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138957346,0.92695379,646.86,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138957544,0.92695379,646.85,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138957845,0.92695379,646.84,646.12,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138958149,0.92695379,646.83,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138958350,0.92695379,646.82,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138958646,0.92695379,646.81,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138958850,0.92695379,646.8,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138959149,0.92695379,646.79,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138959344,0.92695379,646.78,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138959545,0.92695379,646.95,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138959748,0.92695379,646.94,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138959946,0.92695379,646.93,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138960149,1.14497899,646.96,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138960150,0.92695379,646.92,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138960348,0.92695379,646.91,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138960546,0.92695379,646.9,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138960749,0.92695379,646.89,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138960948,0.92695379,646.88,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138961150,0.92695379,646.87,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138961353,0.92695379,646.86,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138961548,0.92695379,646.85,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138961749,0.92695379,646.84,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138961950,0.92695379,646.83,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138962153,1.14497899,646.96,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138962154,0.92695379,646.82,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138962353,0.92695379,646.81,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138962654,0.92695379,646.8,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138962950,1.14497899,646.96,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138962951,0.92695379,646.79,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138963150,0.92695379,646.78,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138963350,0.92695379,646.95,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138963550,0.92695379,646.94,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138963849,0.92695379,646.93,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138964049,1.14497899,646.96,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138964050,0.92695379,646.92,646.09,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138964249,0.92695379,646.91,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138964452,0.92695379,646.9,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138964653,0.92695379,646.89,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138964954,0.92695379,646.88,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138965153,0.92695379,646.87,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138965350,0.92695379,646.86,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138965553,0.92695379,646.85,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138965854,0.92695379,646.84,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138966056,0.92695379,646.83,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138966349,0.92695379,646.82,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138966553,0.92695379,646.81,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138966850,0.92695379,646.8,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138967049,0.92695379,646.79,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138967253,0.92695379,646.95,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138967453,0.92695379,646.94,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138967653,0.92695379,646.93,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138967954,0.92695379,646.92,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138968150,0.92695379,646.91,646.08,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138968353,0.92695379,646.9,646.06,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138968650,1.14497899,646.87,645.99,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138968850,0.92695379,646.86,645.99,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138969150,0.92695379,646.85,645.98,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138969353,0.92695379,646.84,645.97,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138969554,0.92695379,646.83,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138969754,0.92695379,646.82,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138969951,0.92695379,646.81,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138970252,0.92695379,646.8,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138970554,0.92695379,646.79,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138970755,0.92695379,646.78,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138970955,0.92695379,646.77,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138971153,0.92695379,646.76,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138971352,0.92695379,646.75,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138971552,1.14497899,646.85,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138971553,0.92695379,646.74,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138971755,0.92695379,646.73,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138971954,0.92695379,646.72,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138972154,0.92695379,646.71,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138972355,1.17737613,646.9,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138972356,0.92695379,646.84,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138972554,0.92695379,646.83,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138972753,0.92695379,646.82,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138972952,0.92695379,646.81,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138973257,0.92695379,646.8,645.92,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138973453,0.92695379,646.79,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138973656,0.92695379,646.78,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138973858,0.92695379,646.77,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138974059,0.92695379,646.76,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138974258,0.92695379,646.75,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138974460,0.92695379,646.88,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138974656,0.92695379,646.87,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138974860,0.92695379,646.86,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138975060,0.92695379,646.85,645.95,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138975260,0.92695379,646.84,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138975457,0.92695379,646.83,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138975757,0.92695379,646.82,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138975960,0.92695379,646.81,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138976160,0.92695379,646.8,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138976360,0.92695379,646.79,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138976560,0.92695379,646.78,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138976761,0.92695379,646.77,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138977056,0.92695379,646.76,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138977260,0.92695379,646.75,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138977460,0.92695379,646.88,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138977760,0.92695379,646.87,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138977960,0.92695379,646.86,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138978159,0.92695379,646.85,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138978356,0.92695379,646.84,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138978557,0.92695379,646.83,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138978757,0.92695379,646.82,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138978961,0.92695379,646.81,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138979160,0.92695379,646.8,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138979359,0.92695379,646.79,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138979558,0.92695379,646.78,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138979763,0.92695379,646.77,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138979963,0.92695379,646.76,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138980264,0.92695379,646.75,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138980562,0.92695379,646.74,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138980764,0.92695379,646.87,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138980961,0.92695379,646.86,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138981264,1.14497899,646.88,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138981265,0.92695379,646.85,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138981461,0.92695379,646.84,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138981665,0.92695379,646.83,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138981865,0.92695379,646.82,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138982063,0.92695379,646.81,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138982267,0.92695379,646.8,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138982561,0.92695379,646.79,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138982762,0.92695379,646.78,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138982961,0.92695379,646.77,645.93,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138983164,0.92695379,646.76,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138983367,0.92695379,646.75,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138983667,0.92695379,646.74,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138983966,0.92695379,646.73,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138984163,2.07193278,646.87,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138984363,0.92695379,646.86,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138984660,1.14497899,646.87,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138984661,0.92695379,646.85,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138984864,0.92695379,646.84,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138985168,0.92695379,646.83,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138985468,0.92695379,646.82,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138985669,0.92695379,646.81,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138985865,0.92695379,646.8,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138986066,0.92695379,646.79,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138986270,0.92695379,646.78,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138986468,0.92695379,646.77,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138986668,0.92695379,646.76,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138986873,0.92695379,646.75,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138987070,0.92695379,646.74,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138987270,0.92695379,646.73,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138987574,0.92695379,646.87,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138987775,0.92695379,646.86,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138987973,0.92695379,646.85,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138988176,0.92695379,646.84,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138988376,0.92695379,646.83,645.94,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138988576,1.14497899,646.81,645.87,2.58372776]
["bitfinex-derivatives","BNBF0:USTF0",1773138988774,1.14497899,646.75,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138988979,0.92695379,646.74,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138989275,0.92695379,646.73,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138989478,0.92695379,646.72,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138989778,0.92695379,646.71,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138990074,0.92695379,646.7,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138990277,0.92695379,646.69,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138990574,0.92695379,646.68,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138990775,0.92695379,646.67,645.87,0.26918213]
["bitfinex-derivatives","BNBF0:USTF0",1773138990978,0.92695379,646.66,645.79,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773138991274,0.92695379,646.65,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138991478,0.92695379,646.64,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138991778,0.92695379,646.63,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138991975,0.92695379,646.62,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138992179,0.92695379,646.61,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138992380,0.92695379,646.6,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138992677,0.92695379,646.7,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138992875,0.92695379,646.69,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138993178,0.92695379,646.68,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138993376,0.92695379,646.67,645.78,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1773138993576,0.92695379,646.67,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138993577,0.92695379,646.66,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138993775,1.14497899,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138993979,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138994177,0.92695379,646.58,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138994376,1.17253945,646.7,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138994377,0.92695379,646.57,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138994581,0.92695379,646.56,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138994877,0.92695379,646.55,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138995079,0.92695379,646.54,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138995277,0.92695379,646.53,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138995577,0.92695379,646.52,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138995777,0.92695379,646.51,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138996081,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138996277,0.92695379,646.58,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138996581,0.92695379,646.57,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138996778,0.92695379,646.56,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138996984,0.92695379,646.55,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138997183,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138997384,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138997583,0.92695379,646.58,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138997782,0.92695379,646.57,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138997982,0.92695379,646.56,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138998282,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138998485,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138998687,0.92695379,646.58,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138998885,0.92695379,646.57,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138999084,0.92695379,646.56,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138999285,2.31751844,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138999286,2.09949324,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138999484,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138999785,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773138999987,0.92695379,646.58,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139000186,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139000385,1.14497899,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139000386,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139000584,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139000784,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139000985,0.92695379,646.58,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139001189,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139001489,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139001689,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139001885,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139002186,2.09949324,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139002391,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139002685,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139002890,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139003192,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139003391,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139003690,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139003890,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139004087,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139004286,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139004489,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139004689,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139004985,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139005191,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139005491,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139005687,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139005986,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139006190,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139006389,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139006586,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139006789,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139006989,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139007188,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139007490,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139007689,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139007889,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139008089,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139008288,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139008489,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139008687,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139008892,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139009088,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139009293,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139009493,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139009693,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139009987,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139010193,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139010494,1.14497899,646.64,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139010495,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139010692,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139010892,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139011090,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139011293,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139011592,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139011793,0.92695379,646.63,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139011991,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139012192,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139012390,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139012595,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139012792,0.92695379,646.62,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139012992,0.92695379,646.61,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139013195,0.92695379,646.6,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139013394,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139013593,0.92695379,646.58,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139013794,0.92695379,646.57,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139014097,0.92695379,646.56,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139014295,0.92695379,646.59,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139014497,0.92695379,646.58,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139014696,0.92695379,646.57,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139014901,0.92695379,646.56,645.74,49.50397859]
["bitfinex-derivatives","BNBF0:USTF0",1773139015098,0.92695379,646.6,645.42,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139015398,0.92695379,646.59,645.42,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139015601,1.14497899,646.54,645.57,0.26934463]
["bitfinex-derivatives","BNBF0:USTF0",1773139015797,0.92695379,646.53,645.35,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139016000,0.92695379,646.52,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139016300,0.92695379,646.51,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139016499,0.92695379,646.5,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139016699,0.92695379,646.49,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139016896,0.92695379,646.53,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139017196,0.92695379,646.52,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139017399,0.92695379,646.51,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139017698,0.92695379,646.5,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139017900,0.92695379,646.53,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139018200,0.92695379,646.52,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139018400,0.92695379,646.51,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139018700,0.92695379,646.5,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139018896,2.08721458,646.53,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139019100,0.92695379,646.52,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139019298,0.92695379,646.51,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139019497,0.92695379,646.5,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139019701,1.14497899,646.54,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139019702,0.92695379,646.53,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139019901,0.92695379,646.52,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139020199,2.07193278,646.51,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139020397,0.92695379,646.5,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139020597,0.92695379,646.49,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139020898,2.31484661,646.74,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139020899,0.92695379,646.48,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139021097,2.07193278,646.47,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139021299,0.92695379,646.46,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139021497,0.92695379,646.45,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139021698,0.92695379,646.44,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139021897,0.92695379,646.43,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139022098,0.92695379,646.46,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139022299,0.92695379,646.45,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139022496,0.92695379,646.44,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139022701,0.92695379,646.43,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139022898,0.92695379,646.46,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139023100,0.92695379,646.45,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139023301,0.92695379,646.44,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139023499,0.92695379,646.43,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139023699,0.92695379,646.42,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139023902,0.92695379,646.45,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139024104,0.92695379,646.44,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139024402,0.92695379,646.43,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139024601,0.92695379,646.42,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139024798,0.92695379,646.46,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139025002,0.92695379,646.45,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139025200,0.92695379,646.44,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139025399,0.92695379,646.43,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139025603,0.92695379,646.42,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139025799,0.92695379,646.41,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139026003,1.14497899,646.47,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139026004,0.92695379,646.46,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139026202,0.92695379,646.45,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139026501,0.92695379,646.44,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139026801,0.92695379,646.43,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139027003,0.92695379,646.42,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139027204,0.92695379,646.41,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139027404,0.92695379,646.4,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139027701,1.14497899,646.46,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139027702,0.92695379,646.45,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139027904,0.92695379,646.44,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139028100,0.92695379,646.43,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139028300,0.92695379,646.42,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139028500,0.92695379,646.41,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139028704,0.92695379,646.4,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139028903,1.14497899,646.45,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139028904,0.92695379,646.39,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139029102,0.92695379,646.38,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139029300,0.92695379,646.37,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139029506,0.92695379,646.36,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139029812,0.92695379,646.35,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139030006,0.92695379,646.34,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139030206,0.92695379,646.33,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139030406,0.92695379,646.32,645.48,0.26937695]
["bitfinex-derivatives","BNBF0:USTF0",1773139030707,2.07193278,646.31,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139031006,0.92695379,646.3,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139031207,0.92695379,646.29,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139031404,0.92695379,646.28,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139031604,0.92695379,646.27,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139031808,0.92695379,646.26,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139032002,0.92695379,646.25,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139032203,0.92695379,646.24,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139032407,0.92695379,646.23,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139032608,0.92695379,646.22,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139032805,0.92695379,646.21,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139033110,0.92695379,646.2,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139033409,0.92695379,646.19,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139033608,0.92695379,646.18,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139033909,0.92695379,646.27,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139034110,0.92695379,646.26,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139034310,0.92695379,646.25,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139034508,0.92695379,646.24,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139034710,0.92695379,646.23,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139034908,0.92695379,646.22,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139035106,0.92695379,646.21,645.39,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1773139035407,0.92695379,646.2,645.2,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139035710,0.92695379,646.19,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139035907,0.92695379,646.18,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139036112,0.92695379,646.17,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139036309,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139036507,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139036812,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139037111,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139037312,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139037510,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139037809,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139038012,0.92695379,646.19,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139038210,0.92695379,646.18,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139038408,0.92695379,646.28,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139038610,0.92695379,646.27,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139038812,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139039013,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139039213,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139039412,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139039610,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139039815,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139040015,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139040215,0.92695379,646.19,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139040413,0.92695379,646.29,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139040613,0.92695379,646.28,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139040916,0.92695379,646.27,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139041115,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139041412,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139041610,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139041811,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139042015,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139042214,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139042411,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139042715,0.92695379,646.19,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139042915,0.92695379,646.18,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139043116,0.92695379,646.17,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139043416,0.92695379,646.27,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139043714,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139043913,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139044114,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139044317,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139044613,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139044818,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139045113,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139045317,0.92695379,646.19,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139045617,0.92695379,646.28,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139045913,0.92695379,646.27,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139046216,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139046417,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139046617,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139046912,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139047118,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139047319,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139047615,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139047817,0.92695379,646.28,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139048016,0.92695379,646.27,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139048214,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139048414,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139048619,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139048820,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139049117,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139049316,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139049616,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139049919,0.92695379,646.28,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139050117,0.92695379,646.27,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139050320,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139050620,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139050816,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139051020,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139051220,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139051417,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139051619,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139051822,0.92695379,646.28,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139052122,0.92695379,646.27,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139052320,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139052518,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139052722,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139052920,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139053119,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139053319,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139053518,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139053724,0.92695379,646.19,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139053924,0.92695379,646.28,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139054120,0.92695379,646.27,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139054322,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139054622,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139054821,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139055121,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139055322,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139055620,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139055824,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139056022,0.92695379,646.19,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139056221,0.92695379,646.18,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139056421,0.92695379,646.17,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139056726,0.92695379,646.16,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139056926,0.92695379,646.26,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139057126,0.92695379,646.25,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139057327,0.92695379,646.24,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139057626,0.92695379,646.23,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139057922,0.92695379,646.22,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139058222,0.92695379,646.21,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139058422,0.92695379,646.2,645.31,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1773139058626,0.92695379,646.19,645.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139058922,0.92695379,646.18,645.27,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139059223,0.92695379,646.17,645.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139059422,0.92695379,646.16,645.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139059621,0.92695379,646.15,645.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139059821,0.92695379,646.14,645.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139060023,0.92695379,646.13,645.28,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139060323,0.92695379,646.12,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139060522,0.92695379,646.11,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139060726,0.92695379,646.24,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139060925,0.92695379,646.23,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139061123,0.92695379,646.22,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139061323,0.92695379,646.21,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139061523,0.92695379,646.2,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139061726,0.92695379,646.19,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139062022,0.92695379,646.18,645.29,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139062322,0.92695379,646.17,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139062527,0.92695379,646.16,645.3,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139062828,0.92695379,646.15,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139063127,0.26944786,646.22,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139063128,0.92695379,646.14,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139063327,0.92695379,646.13,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139063524,0.92695379,646.12,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139063724,0.92695379,646.11,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139063928,0.92695379,646.1,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139064226,0.92695379,646.09,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139064424,0.92695379,646.08,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139064629,0.92695379,646.07,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139064829,0.92695379,646.21,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139065029,0.92695379,646.2,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139065230,1.14497899,646.18,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139065429,0.92695379,646.17,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139065725,0.92695379,646.16,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139065929,0.92695379,646.15,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139066124,0.92695379,646.14,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139066324,0.92695379,646.13,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139066526,0.92695379,646.12,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139066724,0.92695379,646.11,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139066927,0.92695379,646.1,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139067130,0.92695379,646.09,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139067329,0.92695379,646.08,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139067528,0.92695379,646.07,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139067732,0.92695379,646.06,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139067927,0.92695379,646.05,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139068130,0.92695379,646.04,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139068330,0.92695379,646.03,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139068530,0.92695379,646.02,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139068730,0.92695379,646.01,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139068929,0.92695379,646.0,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139069234,0.92695379,646.15,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139069430,0.92695379,646.14,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139069633,0.92695379,646.13,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139069833,0.92695379,646.12,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139070033,0.92695379,646.11,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139070230,2.07193278,646.1,645.32,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1773139070430,1.14497899,646.08,645.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139070628,0.92695379,646.07,645.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139070832,0.92695379,646.06,645.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139071032,0.92695379,646.05,645.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139071231,0.92695379,646.04,645.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139071431,0.92695379,646.03,645.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139071731,0.92695379,646.02,645.18,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139071929,0.92695379,646.01,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139072132,0.92695379,646.0,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139072434,0.92695379,645.99,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139072634,0.92695379,645.98,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139072834,0.92695379,645.97,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139073033,0.92695379,645.96,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139073231,0.92695379,645.95,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139073434,0.92695379,645.94,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139073734,0.92695379,645.93,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139073932,0.92695379,645.92,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139074137,0.92695379,645.91,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139074336,0.92695379,646.05,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139074535,0.92695379,646.04,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139074737,0.92695379,646.03,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139074940,0.92695379,646.02,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139075136,0.92695379,646.01,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139075336,0.92695379,646.0,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139075536,0.92695379,645.99,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139075740,0.92695379,645.98,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139075935,0.92695379,645.97,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139076241,0.92695379,645.96,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139076435,0.92695379,645.95,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139076735,1.14497899,646.07,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139076736,0.92695379,645.94,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139076940,0.92695379,645.93,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139077137,0.92695379,646.06,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139077339,0.92695379,646.05,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139077537,0.92695379,646.04,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139077841,0.92695379,646.03,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139078038,0.92695379,646.02,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139078240,0.92695379,646.01,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139078541,0.92695379,646.0,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139078841,0.92695379,645.99,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139079138,0.92695379,645.98,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139079441,0.92695379,645.97,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139079638,0.92695379,645.96,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139079940,0.92695379,645.95,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139080138,0.92695379,646.07,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139080339,0.92695379,646.06,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139080542,0.92695379,646.05,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139080741,0.92695379,646.04,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139081041,0.92695379,646.03,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139081238,0.92695379,646.02,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139081442,0.92695379,646.01,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139081643,0.92695379,646.0,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139081844,0.92695379,645.99,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139082143,0.92695379,645.98,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139082342,0.92695379,645.97,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139082542,0.92695379,646.08,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139082744,0.92695379,646.07,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139082941,0.92695379,646.06,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139083145,0.92695379,646.05,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139083440,0.92695379,646.04,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139083641,0.92695379,646.03,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139083845,0.92695379,646.02,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139084141,0.92695379,646.01,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139084341,0.92695379,646.0,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139084542,0.92695379,645.99,645.17,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1773139084746,0.92695379,645.98,645.04,2.31454563]
["bitfinex-derivatives","BNBF0:USTF0",1773139085041,0.92695379,645.97,645.04,2.58410202]
["bitfinex-derivatives","BNBF0:USTF0",1773139085245,0.92695379,645.96,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139085445,0.92695379,645.95,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139085646,0.92695379,645.94,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139085849,0.92695379,645.93,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139086042,0.92695379,645.92,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139086243,0.92695379,645.91,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139086444,0.92695379,645.9,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139086644,0.92695379,645.89,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139086844,0.92695379,645.88,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139087047,0.92695379,645.87,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139087241,0.92695379,645.86,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139087445,0.92695379,645.85,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139087646,0.92695379,645.84,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139087851,0.92695379,645.83,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139088052,0.92695379,645.82,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139088251,0.92695379,645.97,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139088550,0.92695379,645.96,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139088749,0.92695379,645.95,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139088950,0.92695379,645.94,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139089148,0.92695379,645.93,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139089348,1.16761742,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139089548,1.14889834,645.98,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139089750,0.95531486,645.97,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139089951,0.95531486,645.96,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139090149,0.95531486,645.95,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139090349,0.95531486,645.94,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139090554,0.95531486,645.93,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139090754,0.95531486,645.92,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139090948,0.95531486,645.91,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139091148,0.95531486,645.9,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139091351,0.95531486,645.89,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139091553,0.95531486,645.88,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139091753,0.95531486,645.87,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139091955,0.95531486,645.86,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139092154,0.95531486,645.85,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139092457,0.95531486,645.84,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139092651,0.95531486,645.83,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139092855,0.95531486,645.82,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139093055,0.95531486,645.81,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139093252,0.95531486,645.8,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139093455,0.95531486,645.79,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139093652,1.14889834,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139093858,0.95510428,645.99,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139094057,0.95510428,645.98,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139094258,0.95510428,645.97,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139094458,0.95510428,645.96,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139094654,0.95510428,645.95,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139094955,1.14889834,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139094956,0.95510428,645.94,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139095158,0.95510428,645.93,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139095358,0.95510428,645.92,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139095553,0.95510428,645.91,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139095857,0.95510428,645.9,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139096158,0.95510428,645.89,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139096355,0.95510428,645.88,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139096559,0.95510428,645.87,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139096758,0.95510428,645.86,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139097055,0.95510428,645.85,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139097254,0.95510428,645.84,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139097458,0.95510428,645.83,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139097658,0.95510428,645.82,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139097859,1.14889834,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139098060,0.95518538,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139098357,0.95518538,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139098557,1.14889834,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139098558,0.95518538,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139098755,0.95518538,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139099059,1.20351713,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139099060,0.95518538,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139099261,0.95518538,645.99,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139099459,0.95518538,645.98,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139099658,0.95518538,645.97,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139099856,0.95518538,645.96,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139100058,1.14889834,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139100260,2.10445673,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139100462,0.95555839,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139100662,0.95555839,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139100860,0.95555839,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139101065,0.95555839,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139101260,0.95555839,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139101464,0.95555839,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139101665,0.95555839,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139101860,0.95555839,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139102065,0.95555839,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139102265,0.95555839,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139102564,0.95555839,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139102764,0.95555839,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139102965,0.95555839,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139103162,0.95555839,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139103366,0.95555839,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139103563,0.95555839,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139103763,0.95555839,645.99,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139103963,0.95555839,645.98,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139104162,1.14889834,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139104366,0.95590165,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139104566,0.95590165,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139104763,0.95590165,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139104968,0.95590165,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139105164,0.95590165,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139105363,0.95590165,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139105568,0.95590165,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139105865,0.95590165,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139106064,0.95590165,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139106268,0.95590165,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139106465,0.95590165,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139106764,0.95590165,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139106968,0.95590165,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139107269,0.95590165,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139107565,0.95590165,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139107764,0.95590165,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139107968,0.95590165,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139108164,0.95590165,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139108368,0.95590165,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139108568,0.95590165,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139108768,0.95590165,645.99,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139108968,1.14889834,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139109168,0.9558492,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139109367,0.9558492,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139109569,0.9558492,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139109768,0.9558492,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139109968,0.9558492,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139110171,0.9558492,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139110368,0.9558492,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139110572,0.9558492,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139110772,0.9558492,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139110972,0.9558492,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139111172,0.9558492,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139111468,0.9558492,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139111667,0.9558492,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139111971,0.9558492,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139112172,0.9558492,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139112369,0.9558492,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139112669,0.9558492,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139112873,0.9558492,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139113169,0.9558492,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139113374,0.9558492,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139113573,2.35344206,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139113773,2.16023147,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139113971,2.16023147,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139114170,2.16023147,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139114373,2.16023147,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139114572,2.16023147,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139114772,0.95568775,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139114975,0.95568775,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139115277,0.95568775,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139115472,0.95568775,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139115671,0.95568775,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139115875,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139116071,0.9470974,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139116373,0.9470974,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139116673,0.9470974,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139116876,0.9470974,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139117073,0.9470974,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139117277,0.9470974,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139117474,0.9470974,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139117677,0.9470974,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139117976,0.9470974,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139118177,0.9470974,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139118377,0.9470974,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139118674,0.9470974,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139118876,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139119074,0.94648698,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139119277,0.94648698,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139119477,0.94648698,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139119678,0.94648698,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139119875,0.94648698,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139120178,0.94648698,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139120376,0.94648698,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139120574,0.94648698,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139120778,0.94648698,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139121074,0.94648698,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139121273,0.94648698,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139121477,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139121675,0.94608409,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139121879,0.94608409,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139122177,0.94608409,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139122377,0.94608409,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139122574,0.94608409,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139122778,0.94608409,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139122978,0.94608409,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139123175,0.94608409,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139123375,0.94608409,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139123576,0.94608409,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139123776,0.94608409,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139123975,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139124280,0.94592329,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139126176,0.94592329,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139126379,0.94592329,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139126680,0.94592329,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139126878,0.94592329,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139127077,0.94592329,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139127378,0.94592329,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139127677,0.94592329,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139127977,0.94592329,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139128277,0.94592329,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139128480,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139130384,1.2151839,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139130583,0.94569535,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139130784,0.94569535,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139130984,0.94569535,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139131184,0.94569535,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139131483,0.94569535,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139131681,0.94569535,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139131881,0.94569535,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139132080,0.94569535,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139132382,0.94569535,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139132580,0.94569535,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139132784,0.94569535,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139133081,0.94569535,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139133284,0.94569535,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139133483,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139133684,0.94602611,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139133882,0.94602611,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139134081,0.94602611,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139134282,0.94602611,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139134483,0.94602611,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139134682,0.94602611,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139134986,0.94602611,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139135182,0.94602611,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139135382,0.94602611,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139135682,0.94602611,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139135886,0.94602611,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139136183,0.94602611,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139136386,0.94602611,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139136586,0.94602611,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139136786,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139136981,0.94657289,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139137287,0.94657289,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139137487,0.94657289,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139137787,0.94657289,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139137983,0.94657289,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139138185,0.94657289,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139138482,0.94657289,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139138686,0.94657289,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139138982,0.94657289,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139139186,0.94657289,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139139384,0.94657289,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139139588,0.94657289,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139139884,0.94657289,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139140184,0.94657289,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139140485,0.94657289,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139140687,0.94657289,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139140982,0.94657289,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139141187,0.94657289,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139141484,0.94657289,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139141687,0.94657289,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139141887,0.94657289,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139142186,0.94657289,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139142385,0.94657289,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139142587,0.94657289,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139142788,0.94657289,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139142985,0.94657289,645.99,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139143185,0.94657289,645.98,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139143386,0.94657289,645.97,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139143591,1.14889834,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139143790,0.9488071,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139143986,0.9488071,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139144286,0.9488071,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139144487,1.14889834,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139144488,0.9488071,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139144687,0.9488071,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139144986,0.9488071,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139145187,0.9488071,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139145386,0.9488071,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139145587,0.9488071,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139145785,0.9488071,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139145991,0.9488071,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139146187,0.9488071,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139146389,0.9488071,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139146589,0.9488071,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139146787,0.9488071,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139146990,0.9488071,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139147193,0.9488071,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139147392,0.9488071,645.99,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139147595,0.9488071,645.98,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139147793,0.9488071,645.97,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139148093,0.9488071,645.96,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139148292,1.14889834,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139148491,0.94651005,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139148689,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139148690,0.94651005,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139148990,0.94651005,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139149189,0.94651005,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139149489,0.94651005,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139149694,0.94651005,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139149993,0.94651005,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139150190,0.94651005,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139150389,0.94651005,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139150594,0.94651005,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139150794,0.94651005,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139150992,0.94651005,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139151195,0.94651005,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139151491,0.94651005,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139151695,0.94651005,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139151991,0.94651005,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139152196,0.94651005,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139152393,1.20653492,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139152593,0.94646515,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139152792,0.94646515,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139152991,0.94646515,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139153194,0.94646515,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139153395,0.94646515,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139153595,0.94646515,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139153794,0.94646515,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139153999,0.94646515,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139154197,0.94646515,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139154397,0.94646515,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139154700,0.94646515,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139154894,0.94646515,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139155095,0.94646515,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139155301,0.94646515,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139155500,0.94646515,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139155697,0.94646515,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139155897,0.94646515,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139156201,0.94646515,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139156501,0.94646515,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139156797,0.94646515,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139157001,0.94646515,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139157201,0.94646515,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139157497,0.94646515,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139157797,1.14889834,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139158002,0.94665017,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139158200,0.94665017,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139158399,0.94665017,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139158697,0.94665017,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139158896,0.94665017,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139159099,0.94665017,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139159299,0.94665017,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139159498,0.94665017,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139159697,0.94665017,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139159897,0.94665017,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139160102,0.94665017,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139160299,0.94665017,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139160601,0.94665017,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139160802,0.94665017,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139161103,0.94665017,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139161401,1.14889834,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139161402,0.94665017,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139161599,0.94665017,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139161800,0.94665017,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139161998,0.94665017,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139162198,0.94665017,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139162498,0.94665017,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139162803,1.14889834,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139162999,0.94677402,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139163200,0.94677402,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139163399,0.94677402,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139163597,0.94677402,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139163799,0.94677402,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139164003,0.94677402,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139164301,0.94677402,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139164504,0.94677402,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139164701,0.94677402,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139164905,0.94677402,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139165104,0.94677402,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139165307,0.94677402,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139165507,0.94677402,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139165803,0.94677402,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139166104,0.94677402,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139166303,0.94677402,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139166507,0.94677402,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139166803,0.94677402,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139167006,0.94677402,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139167203,1.14889834,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139167204,0.94677402,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139167502,1.14889834,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139167703,0.94689392,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139167903,0.94689392,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139168103,0.94689392,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139168306,0.94689392,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139168504,1.14889834,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139168704,0.94689392,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139168903,0.94689392,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139169108,0.94689392,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139169408,0.94689392,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139169608,0.94689392,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139169804,0.94689392,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139170009,0.94689392,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139170309,0.94689392,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139170509,0.94689392,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139170709,0.94689392,646.07,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139171005,0.94689392,646.06,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139171209,0.94689392,646.05,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139171409,0.94689392,646.04,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139171609,0.94689392,646.03,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139171807,0.94689392,646.02,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139172012,0.94689392,646.01,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139172307,0.94689392,646.0,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139172512,0.94689392,645.99,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139172815,0.94689392,645.98,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139173014,0.94689392,645.97,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139173214,0.94689392,645.96,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139173412,2.35495574,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139173613,2.1529355,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139173816,2.1529355,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139174016,2.1529355,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139174212,2.1529355,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139174417,0.9468781,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139174617,0.9468781,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139174812,0.9468781,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139175114,0.9468781,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139175314,0.9468781,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139175515,0.9468781,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139175718,0.9468781,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139175918,0.9468781,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139176117,0.9468781,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139176316,0.9468781,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139176516,0.9468781,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139176718,0.9468781,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139176920,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139177120,0.94621478,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139177320,0.94621478,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139177518,0.26948855,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139177519,0.94621478,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139177722,0.94621478,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139177921,0.94621478,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139178121,0.94621478,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139178320,0.94621478,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139178524,0.94621478,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139178721,0.94621478,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139179020,0.94621478,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139179221,0.94621478,646.14,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139179421,0.94621478,646.13,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139179625,0.94621478,646.12,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139179825,0.94621478,646.11,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139180025,0.94621478,646.1,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139180226,0.94621478,646.09,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139180524,0.94621478,646.08,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139180821,1.20617962,646.28,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139181023,0.94597528,646.27,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139181221,0.94597528,646.26,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139181424,0.94597528,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139181623,0.94597528,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139181824,0.94597528,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139182024,0.94597528,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139182325,0.94597528,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139182522,0.94597528,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139182821,0.94597528,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139183021,0.94597528,646.18,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139183226,0.94597528,646.17,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139183426,0.94597528,646.16,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139183622,0.94597528,646.15,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139183922,0.2694656,646.33,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139184225,0.94579379,646.32,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139184422,0.94579379,646.31,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139184626,0.94579379,646.3,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139184825,0.94579379,646.29,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139185028,0.94579379,646.28,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139185223,0.94579379,646.27,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139185427,0.94579379,646.26,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139185625,0.94579379,646.25,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139185828,0.2694656,646.33,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139185829,0.94579379,646.24,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139186125,0.94579379,646.23,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139186324,0.94579379,646.22,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139186527,0.94579379,646.21,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139186726,0.94579379,646.2,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139186927,0.94579379,646.19,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139187127,1.20193589,646.49,645.07,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139187326,0.94509451,646.48,645.07,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139187630,0.94509451,646.47,645.1,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139187827,0.94509451,646.46,645.1,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139188026,0.94509451,646.45,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139188226,0.94509451,646.44,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139188528,0.94509451,646.43,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139188728,0.94509451,646.42,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139188926,0.94509451,646.41,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139189130,0.94509451,646.4,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139189429,0.94509451,646.39,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139189626,0.94509451,646.38,645.11,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139189829,0.26940406,646.55,645.11,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139190124,0.94424156,646.54,645.11,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139190329,0.94424156,646.53,645.11,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139190529,0.94424156,646.52,645.11,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139190729,0.94424156,646.51,645.14,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139190936,0.94424156,646.5,645.14,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139191129,0.94424156,646.49,645.14,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139191330,0.94424156,646.48,645.12,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139191626,0.94424156,646.47,645.12,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139191828,0.94424156,646.46,645.12,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139192026,0.94424156,646.45,645.12,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139192228,1.20005587,646.61,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139192530,0.9432902,646.6,645.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139192732,0.9432902,646.59,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139193032,0.9432902,646.58,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139193232,0.9432902,646.57,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139193428,0.9432902,646.56,645.16,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139193629,0.9432902,646.55,645.16,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139193829,0.9432902,646.54,645.16,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139194029,0.26933838,646.63,645.16,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139194432,1.21236224,646.63,645.18,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139194731,0.94302386,646.62,645.18,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139194930,0.94302386,646.61,645.18,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139195129,0.94302386,646.6,645.18,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139195330,0.94302386,646.59,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139195530,0.94302386,646.58,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139195730,0.94302386,646.57,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139196033,0.26933838,646.63,645.21,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139196333,0.26933838,646.63,645.19,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139197128,0.94214953,646.76,645.19,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139197331,0.26929044,646.7,645.19,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139197531,0.26929044,646.7,645.18,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139198531,0.26929044,646.7,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139199735,0.26929044,646.7,645.21,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139200135,0.26929044,646.7,645.23,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139200835,1.21143997,646.7,645.23,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139201032,0.26929044,646.7,645.22,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139201737,0.26929044,646.7,645.21,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139202138,0.26929044,646.7,645.18,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139202638,0.26929044,646.7,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139204736,0.26929044,646.7,645.16,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139205236,0.26929044,646.7,645.19,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139205837,0.26929044,646.7,645.18,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139206441,0.26929044,646.7,645.04,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1773139206442,0.26929044,646.7,645.15,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139208443,0.26929044,646.7,645.14,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139209045,1.19472054,646.9,645.14,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139209344,1.14889834,646.95,645.14,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139209345,0.26928315,646.78,645.14,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139209543,0.26928315,646.78,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139209942,0.26928315,646.78,645.18,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139210539,0.26928315,646.78,645.17,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139213548,0.26928315,646.78,645.19,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139216146,0.26928315,646.78,645.22,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139217348,0.26928315,646.78,645.23,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139218353,0.26928315,646.78,645.24,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139220351,0.26928315,646.78,645.25,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139222456,0.26928315,646.78,645.26,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139223557,0.26928315,646.78,645.27,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139224960,1.20783303,646.78,645.27,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139225159,0.93854988,646.77,645.27,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139225357,0.93854988,646.76,645.27,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139225561,0.93854988,646.75,645.29,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139225761,0.93854988,646.74,645.29,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139225963,0.93854988,646.73,645.29,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139226164,0.94104917,646.72,645.29,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139226364,0.26928315,646.78,645.29,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139226661,0.26928315,646.78,645.3,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139227663,0.26928315,646.78,645.32,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139228660,0.26928315,646.78,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139229262,0.94106439,646.77,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139229563,0.94106439,646.76,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139229862,0.94106439,646.75,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139230062,0.94106439,646.74,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139230262,0.94106439,646.73,645.36,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139230460,0.94106439,646.72,645.36,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139230664,0.94106439,646.71,645.36,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139230862,0.94106439,646.7,645.36,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139231065,0.94106439,646.69,645.36,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139231264,0.94106439,646.68,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139231461,0.94106439,646.67,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139231665,0.94106439,646.66,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139231862,0.94106439,646.65,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139232162,0.26928315,646.78,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139232366,0.94383523,646.77,645.39,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139232566,0.94383523,646.76,645.39,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139232762,0.94383523,646.75,645.39,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139232962,0.94383523,646.74,645.39,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139233165,0.94383523,646.73,645.39,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139233364,0.94383523,646.72,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139233564,0.94383523,646.71,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139233767,0.94383523,646.7,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139234061,0.26928315,646.78,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139234062,0.94383523,646.69,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139234263,0.94383523,646.68,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139234568,0.94383523,646.67,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139234766,0.94383523,646.66,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139234963,0.94383523,646.65,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139235263,0.94383523,646.64,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139235467,0.94383523,646.63,645.42,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139235662,0.26928315,646.78,645.42,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139235864,0.94500815,646.77,645.42,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139236065,0.94500815,646.77,645.48,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139236267,0.94500815,646.76,645.48,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139236467,0.94500815,646.75,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139236762,0.94500815,646.74,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139236966,0.94500815,646.73,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139237267,0.94500815,646.72,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139237467,0.94500815,646.71,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139237668,0.94500815,646.7,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139237967,0.94500815,646.69,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139238166,0.94500815,646.68,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139238369,0.94500815,646.67,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139238668,0.26928315,646.78,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139238868,0.94585286,646.77,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139239067,0.94585286,646.76,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139239268,0.94585286,646.75,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139239564,0.94585286,646.74,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139239868,0.94585286,646.73,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139240071,0.94585286,646.72,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139240269,0.94585286,646.71,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139240469,0.94585286,646.7,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139240665,0.94585286,646.69,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139240866,0.26928315,646.78,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139240867,0.94585286,646.68,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139241064,0.94585286,646.67,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139241268,0.26928315,646.78,645.52,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139241465,0.94619902,646.77,645.52,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139241670,0.94619902,646.76,645.52,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139241966,0.94619902,646.75,645.52,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139242267,0.26928315,646.78,645.29,5.3856396]
["bitfinex-derivatives","BNBF0:USTF0",1773139242268,0.94619902,646.74,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139242467,0.94619902,646.73,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139242671,0.94619902,646.72,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139242967,0.94619902,646.71,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139243268,0.94619902,646.7,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139243572,0.94619902,646.69,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139243867,0.26928315,646.78,645.3,5.3856396]
["bitfinex-derivatives","BNBF0:USTF0",1773139243868,0.94619902,646.68,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139244067,0.94619902,646.67,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139244270,0.94619902,646.66,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139244469,0.94619902,646.65,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139244669,0.26928315,646.78,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139244873,0.9467278,646.77,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139245073,0.9467278,646.76,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139245273,0.9467278,646.75,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139245473,0.9467278,646.74,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139245673,0.9467278,646.73,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139245875,0.9467278,646.72,645.47,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139246072,0.9467278,646.71,645.47,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139246270,0.9467278,646.7,645.47,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139246574,0.9467278,646.69,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139246772,0.9467278,646.68,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139247072,0.9467278,646.67,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139247272,0.9467278,646.66,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139247472,0.9467278,646.65,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139247674,0.9467278,646.64,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139247872,0.9467278,646.63,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139248173,0.9467278,646.62,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139248377,0.9467278,646.61,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139248676,0.9467278,646.6,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139248873,0.9467278,646.59,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139249079,0.9467278,646.58,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139249273,0.9467278,646.57,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139249477,0.9467278,646.56,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139249674,0.9467278,646.55,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139249877,0.9467278,646.54,645.38,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139250074,0.9467278,646.53,645.37,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139250277,0.9467278,646.52,645.37,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139250476,0.9467278,646.51,645.37,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139250681,0.9467278,646.5,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139250974,0.9467278,646.49,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139251178,0.9467278,646.48,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139251377,0.9467278,646.47,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139251576,1.14889834,646.67,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139251879,0.94658174,646.66,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139252178,0.94658174,646.65,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139252376,0.94658174,646.64,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139252675,0.94658174,646.63,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139252874,0.94658174,646.62,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139253076,0.94658174,646.61,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139253277,0.94658174,646.6,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139253481,0.94658174,646.59,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139253683,0.94658174,646.58,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139253882,0.94658174,646.57,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139254082,0.94658174,646.56,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139254280,0.94658174,646.55,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139254483,0.94658174,646.54,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139254680,0.94658174,646.53,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139254879,0.94658174,646.52,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139255083,0.94658174,646.51,645.33,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139255281,0.94658174,646.5,645.32,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139255484,0.94658174,646.49,645.32,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139255685,0.94658174,646.48,645.32,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139255886,1.14889834,646.71,645.32,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139256084,0.94604333,646.7,645.32,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139256282,0.94604333,646.69,645.35,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139256483,0.94604333,646.68,645.35,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139256782,0.94604333,646.67,645.35,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139256983,0.94604333,646.66,645.35,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139257183,0.94604333,646.65,645.35,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139257385,0.94604333,646.64,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139257588,0.94604333,646.63,645.34,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139257885,0.26928315,646.78,645.11,5.3856396]
["bitfinex-derivatives","BNBF0:USTF0",1773139257886,0.94604333,646.62,645.36,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139258185,0.94604333,646.61,645.36,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139258386,0.94604333,646.6,645.35,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139258585,0.94604333,646.59,645.35,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139258788,0.94604333,646.58,645.35,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139258985,0.94604333,646.57,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139259188,1.2012968,646.75,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139259385,0.94582647,646.74,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139259685,0.94582647,646.73,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139259888,0.94582647,646.72,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139260087,0.94582647,646.71,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139260290,0.94582647,646.7,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139260483,0.94582647,646.69,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139260685,0.94582647,646.68,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139260885,0.94582647,646.67,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139261090,0.94582647,646.66,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139261285,0.94582647,646.65,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139261486,0.94582647,646.64,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139261688,0.94582647,646.63,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139261986,0.94582647,646.62,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139262184,0.94582647,646.61,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139262389,0.94582647,646.6,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139262589,0.94582647,646.59,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139262790,0.94582647,646.58,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139262990,0.94582647,646.57,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139263191,1.2012968,646.77,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139263390,0.94584628,646.76,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139263686,0.94584628,646.75,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139263889,0.94584628,646.74,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139264089,0.94584628,646.73,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139264288,0.94584628,646.72,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139264489,0.94584628,646.71,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139264686,0.94584628,646.7,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139264891,0.94584628,646.69,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139265091,0.94584628,646.68,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139265290,0.94584628,646.67,645.42,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139265485,0.94584628,646.66,645.42,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139265689,0.94584628,646.65,645.43,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139265894,0.94584628,646.64,645.43,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139266089,0.94584628,646.63,645.43,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139266289,0.94584628,646.62,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139266588,0.94584628,646.61,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139266792,0.94584628,646.6,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139266989,0.94584628,646.59,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139267192,0.94584628,646.58,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139267388,0.94584628,646.57,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139267693,2.3503186,646.77,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139267992,2.14794721,646.76,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139268292,2.14794721,646.75,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139268490,2.14794721,646.74,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139268691,2.14794721,646.73,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139268989,2.14794721,646.72,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139269188,0.94652695,646.71,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139269490,0.94652695,646.7,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139269689,0.94652695,646.69,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139269991,1.14889834,646.77,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139269992,0.94652695,646.68,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139270189,2.35034946,646.77,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139270190,0.94652695,646.67,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139270389,0.94652695,646.66,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139270693,0.94652695,646.65,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139270893,0.94652695,646.64,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139271190,1.20145112,646.73,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139271191,0.94652695,646.63,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139271394,0.94652695,646.62,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139271588,0.94652695,646.61,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139271893,0.94652695,646.6,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139272093,0.94652695,646.59,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139272390,0.94652695,646.58,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139272588,0.94652695,646.57,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139272889,0.94652695,646.56,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139273088,1.14889834,646.77,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139273289,0.94667876,646.76,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139273490,0.94667876,646.75,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139273693,0.94667876,646.74,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139273995,0.94667876,646.73,645.4,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139274190,0.94667876,646.72,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139274390,0.94667876,646.71,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139274690,0.94667876,646.7,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139274893,0.94667876,646.69,645.41,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139275192,0.94667876,646.68,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139275391,0.94667876,646.67,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139275593,0.94667876,646.66,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139275890,0.26928315,646.78,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139276094,0.9467843,646.77,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139276288,0.9467843,646.76,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139276493,0.9467843,646.75,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139276691,0.9467843,646.74,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139276890,0.9467843,646.73,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139277093,0.9467843,646.72,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139277292,0.9467843,646.71,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139277496,0.9467843,646.7,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139277695,0.9467843,646.69,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139277895,0.9467843,646.68,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139278096,0.9467843,646.67,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139278297,0.26928315,646.78,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139278492,0.94659845,646.77,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139278691,0.94659845,646.76,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139278892,0.94659845,646.75,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139279091,0.94659845,646.74,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139279392,0.94659845,646.73,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139279593,0.94659845,646.72,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139279794,0.94659845,646.71,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139279995,0.94659845,646.7,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139280191,0.26928315,646.78,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139280394,0.94648547,646.77,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139280693,0.94648547,646.76,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139280893,0.94648547,646.75,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139281095,0.94648547,646.74,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139281294,0.94648547,646.73,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139281494,0.94648547,646.72,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139281695,0.94648547,646.71,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139281892,0.94648547,646.7,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139282096,0.94648547,646.69,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139282293,0.94648547,646.68,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139282494,0.26928315,646.78,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139282696,0.94638026,646.77,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139282893,0.94638026,646.76,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139283093,0.94638026,646.75,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139283294,0.94638026,646.74,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139283596,0.94638026,646.73,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139283793,0.94638026,646.72,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139283997,0.94638026,646.71,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139284197,0.94638026,646.7,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139284498,0.94638026,646.69,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139284697,0.94638026,646.68,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139284898,0.26928315,646.78,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139285098,0.94628177,646.77,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139285299,0.94628177,646.76,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139285498,0.94628177,646.75,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139285794,0.26928315,646.78,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139285795,0.94628177,646.74,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139285998,0.94628177,646.73,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139286298,0.26928315,646.78,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139290805,0.26928315,646.78,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139293303,1.2152463,646.78,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139293504,0.94596315,646.77,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139293704,0.94596315,646.76,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139294000,0.94596315,646.75,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139294204,0.94596315,646.74,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139294503,0.26928315,646.78,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139295900,0.94594106,646.77,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139296100,0.94594106,646.76,645.48,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139296303,0.94594106,646.75,645.48,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139296505,0.94594106,646.74,645.48,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139296702,0.94594106,646.73,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139296904,0.94594106,646.72,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139297104,0.94594106,646.71,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139297307,0.94594106,646.7,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139297504,0.94594106,646.69,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139297807,0.26922378,646.85,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139298008,0.94612296,646.84,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139298208,0.94612296,646.83,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139298408,0.94612296,646.82,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139298610,0.94612296,646.81,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139298805,0.94612296,646.8,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139299009,0.94612296,646.79,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139299309,0.94612296,646.78,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139299508,0.94612296,646.77,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139299706,0.94612296,646.76,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139299909,0.94612296,646.75,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139300206,0.94612296,646.74,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139300410,0.94612296,646.73,645.49,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139300706,0.94612296,646.72,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139301006,0.94612296,646.71,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139301210,0.94612296,646.7,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139301410,0.94612296,646.69,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139301607,0.94612296,646.68,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139301911,0.26922378,646.85,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139302110,0.94660895,646.84,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139302308,0.94660895,646.83,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139302612,0.94660895,646.82,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139302908,0.94660895,646.81,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139303109,0.94660895,646.8,645.5,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139303308,0.94660895,646.79,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139303512,0.94660895,646.78,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139303808,0.94660895,646.77,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139304112,0.94660895,646.76,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139304311,0.94660895,646.75,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139304507,0.94660895,646.74,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139304709,0.94660895,646.73,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139304909,0.94660895,646.72,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139305214,0.94660895,646.71,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139305510,0.94660895,646.7,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139305711,0.94660895,646.69,645.51,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139305910,0.94660895,646.68,645.52,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139306110,0.94723988,646.67,645.52,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139306314,0.26922378,646.85,645.52,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139306613,0.94723951,646.84,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139306811,0.94723951,646.83,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139307112,0.94723951,646.82,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139307313,0.94723951,646.81,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139307515,0.94723951,646.8,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139307712,0.94723951,646.79,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139308016,0.94723951,646.78,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139308216,0.94723951,646.77,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139308513,0.94723951,646.76,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139308716,0.94723951,646.75,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139308916,0.94723951,646.74,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139309212,0.94723951,646.73,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139309513,0.94723951,646.72,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139309717,0.94723951,646.71,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139309917,0.94723951,646.7,645.53,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139310116,0.94723951,646.69,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139310314,0.94723951,646.68,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139310518,0.94723951,646.67,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139310715,0.94723951,646.66,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139310919,0.26922378,646.85,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139311217,0.94769345,646.84,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139311416,0.94769345,646.83,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139311614,0.94769345,646.82,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139311814,0.94769345,646.81,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139312018,0.94769345,646.8,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139312314,0.94769345,646.79,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139312518,0.94769345,646.78,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139312719,0.94769345,646.77,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139312919,0.94769345,646.76,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139313119,0.94769345,646.75,645.54,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139313320,1.47165281,646.85,645.33,0.2692394]
["bitfinex-derivatives","BNBF0:USTF0",1773139313321,0.94769345,646.74,645.55,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139313516,0.94769345,646.73,645.55,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139313720,0.94769345,646.72,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139314015,0.94769345,646.71,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139314220,0.94769345,646.7,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139314420,0.94769345,646.69,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139314617,0.94769345,646.68,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139314816,0.26922378,646.85,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139315117,0.94831776,646.84,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139315321,0.94831776,646.83,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139315521,0.94831776,646.82,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139315719,0.94831776,646.81,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139315917,0.94831776,646.8,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139316119,0.94831776,646.79,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139316317,0.94831776,646.78,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139316621,0.94831776,646.77,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139316817,0.94831776,646.76,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139317020,0.94831776,646.75,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139317220,1.47290045,646.85,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139317221,0.94831776,646.74,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139317423,0.94831776,646.73,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139317622,1.47290045,646.85,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139317623,0.94831776,646.72,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139317821,0.94831776,646.71,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139318021,0.9486956,646.7,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139318220,0.9486956,646.69,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139318425,0.9486956,646.68,645.57,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139318724,0.9486956,646.67,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139318920,1.20367667,646.84,645.58,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139319124,0.94894841,646.83,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139319326,0.94894841,646.82,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139319525,0.94894841,646.81,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139319722,0.94894841,646.8,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139320025,0.94894841,646.79,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139320325,0.94894841,646.78,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139320526,0.94894841,646.77,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139320721,0.94894841,646.76,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139320924,0.94894841,646.75,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139321225,0.94894841,646.74,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139321426,1.15519629,646.95,645.66,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139321626,0.94700579,646.94,645.65,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139321822,0.94700579,646.93,645.65,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139322027,0.94700579,646.92,645.65,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139322228,0.94700579,646.91,645.65,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139322424,0.94700579,646.9,645.65,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139322724,0.94700579,646.89,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139323027,0.94700579,646.88,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139323229,0.94700579,646.87,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139323528,0.94700579,646.86,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139323726,0.94700579,646.85,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139323925,0.94700579,646.84,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139324127,0.94700579,646.83,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139324326,0.94700579,646.82,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139324529,0.94700579,646.81,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139324829,0.94700579,646.8,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139325029,0.94700579,646.79,645.64,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139325226,0.94700579,646.78,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139325529,0.94700579,646.77,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139325728,0.94700579,646.76,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139325929,0.94700579,646.75,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139326229,1.15519629,646.96,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139326526,0.94510551,646.95,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139326829,0.94510551,646.94,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139327028,0.94510551,646.93,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139327225,0.94510551,646.92,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139327428,0.94510551,646.91,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139327724,0.94510551,646.9,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139327930,0.94510551,646.89,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139328127,1.20409498,646.97,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139328128,0.94510551,646.88,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139328332,0.94510551,646.87,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139328630,0.94510551,646.86,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139328840,0.94510551,646.85,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139329034,0.94510551,646.84,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139329234,0.94510551,646.83,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139329435,0.94510551,646.82,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139329633,0.94510551,646.81,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139329833,0.94510551,646.8,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139330032,0.94510551,646.79,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139330231,0.94510551,646.78,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139330436,0.94510551,646.77,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139330732,0.94510551,646.76,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139330936,2.35929127,646.97,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139331133,2.14890941,646.96,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139331332,2.14890941,646.95,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139331533,2.14890941,646.94,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139331736,2.14890941,646.93,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139332032,2.14890941,646.92,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139332232,0.94481443,646.91,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139332433,0.94481443,646.9,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139332634,0.94481443,646.89,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139332839,0.94481443,646.88,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139333137,0.94481443,646.87,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139333334,0.94481443,646.86,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139333539,0.94467727,646.85,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139333737,0.94467727,646.84,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139333937,0.94467727,646.83,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139334135,0.94467727,646.82,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139334437,0.94467727,646.81,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139334636,0.94467727,646.8,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139334837,0.94467727,646.79,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139335034,0.94467727,646.78,645.61,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139335235,0.94467727,646.77,645.56,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139335437,0.94467727,646.76,645.56,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139335636,0.94467727,646.75,645.56,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139335836,0.94467727,646.74,645.56,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139336036,0.26920191,646.98,645.56,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139336240,0.94455797,646.97,645.56,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139336535,0.94455797,646.96,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139336736,0.94455797,646.95,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139336940,0.94455797,646.94,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139337140,0.94455797,646.93,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139337441,0.94455797,646.92,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139337638,0.94455797,646.91,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139337837,0.94455797,646.9,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139338041,0.94455797,646.89,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139338240,0.94455797,646.88,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139338541,0.94455797,646.87,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139338842,0.94455797,646.86,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139339043,0.94455797,646.85,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139339338,0.94455797,646.84,645.62,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139339543,0.94455797,646.83,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139339842,0.94455797,646.82,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139340040,0.94455797,646.81,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139340343,0.94455797,646.8,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139340542,0.94455797,646.79,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139340743,0.94455797,646.78,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139340942,1.20236309,646.97,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139341142,0.9446617,646.96,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139341343,0.9446617,646.95,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139341541,0.9446617,646.94,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139341740,0.9446617,646.93,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139341944,0.9446617,646.92,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139342143,0.9446617,646.91,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139342345,0.9446617,646.9,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139342646,0.9446617,646.89,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139342843,0.9446617,646.88,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139343046,0.9446617,646.87,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139343245,0.9446617,646.86,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139343545,0.9446617,646.85,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139343746,0.9446617,646.84,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139343943,0.9446617,646.83,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139344143,0.9446617,646.82,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139344345,0.9446617,646.81,645.63,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139344545,1.15380151,647.09,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139344846,0.26916443,647.06,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139345044,0.94494984,647.05,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139345243,0.94494984,647.04,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139345442,0.94494984,647.03,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139345647,0.94494984,647.02,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139345942,0.94494984,647.01,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139346243,0.94494984,647.0,645.69,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139346543,0.94494984,646.99,645.69,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139346746,0.94494984,646.98,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139347041,0.94494984,646.97,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139347246,0.94494984,646.96,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139347446,0.94494984,646.95,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139347742,0.94494984,646.94,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139347943,0.94494984,646.93,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139348146,0.94494984,646.92,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139348446,0.94494984,646.91,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139348644,0.94494984,646.9,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139348847,0.94494984,646.89,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139349047,0.94494984,646.88,645.68,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139349248,0.94494984,646.87,645.71,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139349447,1.20288255,647.04,645.71,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139349744,0.94463788,647.03,645.71,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139350043,0.94463788,647.02,645.71,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139350248,0.94463788,647.01,645.71,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139350448,0.94463788,647.0,645.71,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139350648,0.94463788,646.99,645.71,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139350845,0.94463788,646.98,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139351148,0.94463788,646.97,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139351342,0.94463788,646.96,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139351547,0.94463788,646.95,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139351743,0.94463788,646.94,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139351946,0.94463788,646.93,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139352147,1.15380151,647.12,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139352345,0.94430734,647.11,645.74,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139352548,0.94430734,647.1,645.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139352746,0.94430734,647.09,645.8,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139352947,0.94430734,647.08,645.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139353148,0.94430734,647.07,645.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139353347,0.94430734,647.06,645.81,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139353547,1.20213015,647.21,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139353747,0.94410942,647.2,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139353951,0.94410942,647.19,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139354149,0.94410942,647.18,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139354352,0.94410942,647.17,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139354552,0.94410942,647.16,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139354850,0.94410942,647.15,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139355050,0.94410942,647.14,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139355250,0.94410942,647.13,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139355452,0.94410942,647.12,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139355649,0.94410942,647.11,645.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139355849,0.94410942,647.1,645.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139356152,0.26908638,647.23,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139356350,0.94420625,647.22,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139356553,0.94420625,647.21,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139356852,0.94420625,647.2,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139357052,0.94420625,647.19,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139357252,0.94420625,647.18,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139357452,0.94420625,647.17,645.84,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139357653,0.94420625,647.16,645.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139357852,0.94420625,647.15,645.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139358148,0.94420625,647.14,645.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139358348,0.94420625,647.13,645.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139358550,0.94420625,647.12,645.83,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139358749,1.15380151,647.32,645.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139358750,1.20024093,647.28,645.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139358953,0.94371592,647.27,645.82,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139359250,0.94371592,647.26,645.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139359555,0.94371592,647.25,645.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139359854,0.94371592,647.24,645.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139360151,0.94371592,647.23,645.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139360354,0.94371592,647.22,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139360651,1.15380151,647.42,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139360854,0.94308506,647.41,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139361055,0.94308506,647.4,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139361354,0.94308506,647.39,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139361656,0.94308506,647.38,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139361856,0.94308506,647.37,645.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139362156,0.94308506,647.36,645.99,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139362456,0.26898447,647.51,645.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139362653,0.94235358,647.5,645.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139362852,0.94235358,647.49,645.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139363056,0.94235358,647.48,645.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139363257,0.94235358,647.47,645.97,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139363456,0.94235358,647.46,645.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139363655,0.94235358,647.45,645.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139363854,0.94235358,647.44,645.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139364054,0.94235358,647.43,645.95,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139364352,0.94235358,647.42,645.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139364557,0.94235358,647.41,645.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139364853,0.94235358,647.4,645.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139365057,0.94235358,647.39,645.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139365258,0.26898447,647.51,645.94,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139365458,0.26898447,647.51,645.92,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139366357,0.26898447,647.51,645.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139367454,0.26898447,647.51,645.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139367657,1.21010204,647.51,645.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139367855,0.94111757,647.5,645.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139368055,0.94111757,647.49,645.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139368259,0.94111757,647.48,645.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139368555,0.94111757,647.47,645.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139368859,0.94111757,647.46,645.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139369058,0.94111757,647.45,645.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139369356,0.94111757,647.44,645.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139369554,0.94111757,647.43,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139369756,0.26898447,647.51,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139369757,0.94111757,647.42,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139369954,0.94111757,647.41,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139370157,0.26898447,647.51,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139370556,0.26898447,647.51,645.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139371661,0.26898447,647.51,645.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139373159,0.26898447,647.51,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139374465,1.2086706,647.51,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139374661,0.93968613,647.5,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139374864,0.93968613,647.49,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139375064,0.93968613,647.48,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139375264,0.93968613,647.47,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139375467,0.93968613,647.46,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139375668,0.93968613,647.45,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139375868,0.26898447,647.51,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139375869,0.93968613,647.44,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139376069,0.26898447,647.51,645.85,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139376367,0.26898447,647.51,645.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139378369,0.26898447,647.51,645.9,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139379468,0.26898447,647.51,645.91,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139381971,0.26898447,647.51,645.86,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139382572,0.26898447,647.51,645.87,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139384773,0.26898447,647.51,645.88,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139385174,0.26898447,647.51,645.89,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139385674,0.26898447,647.51,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139385868,0.26898447,647.51,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139386271,0.93903486,647.5,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139386474,0.93903486,647.49,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139386674,0.93903486,647.48,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139386874,0.93903486,647.47,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139387071,0.93903486,647.46,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139387271,0.93903486,647.45,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139387573,0.93903486,647.44,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139387776,0.93903486,647.43,646.38,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139387973,0.93903486,647.42,646.38,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139388174,0.93903486,647.41,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139388377,0.93903486,647.4,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139388577,0.93903486,647.39,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139388774,0.93903486,647.38,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139388973,0.26898447,647.51,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139389178,0.93464401,647.5,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139389476,0.93464401,647.49,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139389676,0.93464401,647.48,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139389874,0.93464401,647.47,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139390174,0.93464401,647.46,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139390371,0.93464401,647.45,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139390577,0.93464401,647.44,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139390877,0.93464401,647.43,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139391177,0.93464401,647.42,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139391478,0.93464401,647.41,646.43,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139391679,0.93464401,647.4,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139391882,0.93464401,647.39,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139392077,0.93464401,647.38,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139392375,0.93464401,647.37,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139392577,0.93464401,647.36,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139392781,0.26898447,647.51,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139392982,0.93614337,647.5,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139393281,0.93614337,647.49,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139393581,0.93614337,647.48,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139393781,0.93614337,647.47,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139394081,0.93614337,647.46,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139394278,0.93614337,647.45,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139394577,0.93614337,647.44,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139394882,0.93614337,647.43,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139395079,0.93614337,647.42,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139395282,0.93614337,647.41,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139395479,0.93614337,647.4,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139395683,0.93614337,647.39,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139395885,0.93614337,647.38,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139396179,0.93614337,647.37,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139396382,0.93614337,647.36,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139396583,0.93614337,647.35,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139396780,0.93614337,647.34,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139396983,0.93614337,647.33,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139397283,0.93614337,647.32,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139397579,0.93614337,647.31,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139397780,0.93614337,647.3,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139397980,1.20064042,647.5,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139398183,0.93834851,647.49,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139398480,0.93834851,647.48,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139398678,0.93834851,647.47,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139398880,0.93834851,647.46,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139399079,0.93834851,647.45,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139399283,0.93834851,647.44,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139399479,0.93834851,647.43,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139399682,0.93834851,647.42,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139399883,0.93834851,647.41,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139400080,0.93834851,647.4,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139400280,0.93834851,647.39,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139400481,0.93834851,647.38,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139400685,0.93834851,647.37,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139400883,0.93834851,647.36,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139401085,0.93834851,647.35,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139401284,0.93834851,647.34,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139401487,0.93834851,647.33,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139401687,0.93834851,647.32,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139401984,0.93834851,647.31,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139402183,0.93834851,647.3,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139402387,0.93834851,647.29,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139402585,0.93834851,647.28,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139402787,0.93834851,647.27,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139402986,1.15380151,647.48,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139403184,2.09364393,647.47,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139403388,0.93984242,647.46,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139403590,0.93984242,647.45,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139403790,0.93984242,647.44,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139404090,0.93984242,647.43,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139404290,0.93984242,647.42,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139404488,0.93984242,647.41,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139404686,0.93984242,647.4,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139404891,0.93984242,647.39,646.62,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139405091,1.15380151,647.47,646.62,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139405092,0.93984242,647.38,646.62,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139405290,0.93984242,647.37,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139405592,0.93984242,647.36,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139405789,0.93984242,647.35,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139405993,0.93984242,647.34,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139406290,0.93984242,647.33,646.64,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139406488,0.93984242,647.32,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139406693,0.93984242,647.31,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139406989,1.20064042,647.5,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139407189,0.94120891,647.49,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139407391,0.94120891,647.48,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139407590,0.94120891,647.47,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139407790,0.94120891,647.46,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139407990,0.94120891,647.45,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139408189,0.94120891,647.44,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139408393,0.94120891,647.43,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139408593,0.94120891,647.42,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139408788,0.94120891,647.41,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139408993,1.15380151,647.63,646.79,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139409193,0.94110199,647.62,646.78,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139409393,0.94110199,647.61,646.78,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139409594,0.94110199,647.6,646.78,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139409890,0.94110199,647.59,646.78,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139410089,0.94110199,647.58,646.78,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139410390,0.94110199,647.57,646.77,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139410593,0.94110199,647.56,646.77,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139410889,0.94110199,647.55,646.77,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139411093,0.94110199,647.54,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139411389,0.94110199,647.53,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139411593,0.94110199,647.52,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139411793,0.94110199,647.51,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139412090,0.94110199,647.5,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139412293,0.94110199,647.49,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139412593,0.94110199,647.48,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139412890,0.94110199,647.47,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139413096,0.26887017,647.64,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139413291,0.93958959,647.63,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139413493,0.93958959,647.62,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139413692,0.93958959,647.61,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139413891,0.93958959,647.6,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139414095,0.26887017,647.64,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139414096,0.93958959,647.59,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139414294,0.93958959,647.58,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139414497,0.93958959,647.57,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139414798,0.93958959,647.56,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139414997,0.93958959,647.55,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139415297,0.93958959,647.54,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139415597,0.93958959,647.53,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139415898,0.93958959,647.52,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139416096,0.93958959,647.51,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139416295,0.93958959,647.5,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139416498,0.93958959,647.49,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139416694,0.26887017,647.64,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139416895,0.93777957,647.63,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139417095,0.93777957,647.62,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139417297,0.93777957,647.61,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139417498,0.93777957,647.6,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139417699,0.26887017,647.64,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139417700,0.93777957,647.59,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139417899,0.93777957,647.58,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139418097,0.93777957,647.57,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139418302,0.93777957,647.56,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139418501,0.93777957,647.55,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139418802,0.93777957,647.54,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139419002,0.93777957,647.53,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139419202,0.93777957,647.52,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139419402,0.93777957,647.51,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139419600,0.93777957,647.5,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139419802,0.26887017,647.64,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139419998,0.93744345,647.63,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139420202,0.93744345,647.62,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139420502,0.93744345,647.61,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139420802,0.93744345,647.6,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139421004,0.93744345,647.59,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139421302,0.93744345,647.58,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139421502,0.93744345,647.57,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139421798,0.93744345,647.56,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139422003,0.93744345,647.55,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139422203,0.93744345,647.54,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139422401,0.93744345,647.53,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139422599,0.93744345,647.52,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139422799,0.93744345,647.51,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139423103,0.93744345,647.5,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139423400,0.26887017,647.64,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139423604,0.93715849,647.63,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139423898,0.93715849,647.62,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139424100,0.93715849,647.61,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139424401,0.93715849,647.6,646.62,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139424603,1.15380151,647.58,646.59,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139424903,1.15380151,647.55,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139425199,1.15380151,647.46,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139425403,0.93715849,647.45,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139425701,0.93715849,647.44,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139425900,0.93715849,647.43,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139426100,0.93715849,647.42,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139426304,0.93715849,647.41,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139426505,0.93715849,647.4,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139426706,0.93715849,647.39,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139426905,0.93715849,647.38,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139427205,0.93715849,647.37,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139427402,1.20236278,647.57,646.0,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139427403,0.93715849,647.36,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139427602,0.93715849,647.35,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139427803,0.93715849,647.34,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139428005,0.93715849,647.33,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139428302,0.93715849,647.32,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139428503,0.93715849,647.31,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139428703,0.93715849,647.3,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139428902,0.93715849,647.29,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139429101,0.93715849,647.28,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139429308,0.93715849,647.27,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139429605,0.93715849,647.26,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139429804,0.93715849,647.25,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139430008,1.15380151,647.45,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139430308,0.93651704,647.44,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139430507,0.93651704,647.43,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139430707,0.93651704,647.42,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139430909,0.93651704,647.41,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139431109,0.93651704,647.4,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139431308,0.93651704,647.39,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139431507,0.93651704,647.38,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139431708,0.93651704,647.37,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139431909,0.93651704,647.36,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139432106,1.20236278,647.56,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139432107,0.93651704,647.35,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139432310,0.93651704,647.34,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139432605,0.93651704,647.33,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139432809,0.93651704,647.32,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139433011,0.93651704,647.31,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139433206,0.93651704,647.3,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139433406,0.93651704,647.29,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139433611,0.93651704,647.28,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139433811,0.93651704,647.27,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139434106,0.93651704,647.26,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139434311,0.93651704,647.25,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139434508,1.15380151,647.46,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139434810,0.93622388,647.45,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139435009,0.93622388,647.44,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139435313,0.93622388,647.43,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139435513,0.93622388,647.42,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139435709,0.93622388,647.41,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139435914,0.93622388,647.4,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139436211,0.93622388,647.39,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139436411,0.93622388,647.38,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139436615,0.93622388,647.37,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139436813,0.93622388,647.36,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139437014,0.93622388,647.35,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139437214,0.93622388,647.34,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139437511,0.93622388,647.33,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139437711,0.93622388,647.32,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139437913,0.93622388,647.31,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139438113,0.93622388,647.3,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139438317,0.93622388,647.29,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139438515,0.93622388,647.28,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139438710,0.93622388,647.27,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139438913,0.93622388,647.26,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139439113,0.93622388,647.25,646.35,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139439315,0.93622388,647.24,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139439517,0.93622388,647.23,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139439715,0.93622388,647.22,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139439916,2.35145101,647.43,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139440114,2.13313782,647.42,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139440415,2.13313782,647.41,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139440617,2.13313782,647.4,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139440817,2.13313782,647.39,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139441014,1.15380151,647.43,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139441015,2.13313782,647.38,646.37,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139441213,0.93548832,647.37,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139441414,0.93548832,647.36,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139441612,0.93548832,647.35,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139441818,0.93548832,647.34,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139442018,0.93548832,647.33,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139442217,0.93548832,647.32,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139442419,0.93548832,647.31,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139442618,0.93548832,647.3,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139442823,0.93548832,647.29,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139443024,0.93548832,647.28,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139443223,0.93548832,647.27,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139443420,1.15380151,647.44,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139443421,0.93548832,647.26,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139443722,0.93548832,647.25,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139443926,0.93548832,647.24,646.36,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139444124,0.93548832,647.23,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139444323,0.93548832,647.22,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139444521,0.93548832,647.21,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139444823,2.3501967,647.42,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139445024,2.13125611,647.41,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139445223,2.13125611,647.4,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139445420,2.13125611,647.39,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139445624,2.13125611,647.38,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139445823,2.13125611,647.37,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139446023,2.13125611,647.36,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139446227,0.93486092,647.35,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139446527,0.93486092,647.34,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139446728,0.93486092,647.33,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139447023,0.93486092,647.32,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139447223,0.93486092,647.31,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139447424,0.93486092,647.3,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139447624,0.93486092,647.29,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139447822,0.93486092,647.28,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139448028,0.93486092,647.27,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139448228,0.93486092,647.26,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139448427,0.93486092,647.25,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139448725,0.93486092,647.24,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139449028,1.15380151,647.44,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139449228,0.93550647,647.43,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139449525,0.93550647,647.42,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139449828,0.93550647,647.41,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139450024,0.93550647,647.4,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139450228,1.15380151,647.44,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139450229,0.93550647,647.39,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139450429,0.93550647,647.38,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139450624,0.93550647,647.37,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139450827,0.93550647,647.36,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139451025,0.93550647,647.35,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139451229,0.93550647,647.34,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139451425,0.93550647,647.33,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139451725,0.93550647,647.32,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139451930,0.93550647,647.31,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139452225,0.93550647,647.3,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139452430,0.93550647,647.29,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139452729,1.15380151,647.45,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139452730,0.93550647,647.28,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139452930,0.93550647,647.27,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139453226,0.93550647,647.26,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139453525,1.15380151,647.45,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139453526,0.93550647,647.25,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139453726,0.93550647,647.24,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139453930,1.15380151,647.45,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139454131,0.93528472,647.44,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139454328,0.93528472,647.43,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139454631,0.93528472,647.42,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139454828,0.93528472,647.41,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139455029,0.93528472,647.4,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139455229,0.93528472,647.39,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139455431,0.93528472,647.38,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139455631,0.93528472,647.37,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139455830,0.93528472,647.36,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139456132,0.93528472,647.35,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139456431,0.93528472,647.34,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139456630,0.93528472,647.33,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139456831,0.93528472,647.32,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139457034,0.93528472,647.31,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139457333,0.93528472,647.3,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139457531,0.93528472,647.29,646.35,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139457730,1.15380151,647.46,646.02,71.82921534]
["bitfinex-derivatives","BNBF0:USTF0",1773139457731,1.1950594,647.46,646.38,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139458031,0.93581343,647.45,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139458233,0.93581343,647.44,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139458431,0.93581343,647.43,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139458635,0.93581343,647.42,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139458836,0.93581343,647.41,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139459036,0.93581343,647.4,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139459235,0.93581343,647.39,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139459434,0.93581343,647.38,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139459637,0.93581343,647.37,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139459836,0.93581343,647.36,646.39,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139460132,0.93581343,647.35,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139460337,0.93581343,647.34,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139460531,0.93581343,647.33,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139460734,0.93581343,647.32,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139460934,0.93581343,647.31,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139461233,0.93581343,647.3,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139461436,0.93581343,647.29,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139461638,0.93581343,647.28,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139461836,0.93581343,647.27,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139462032,0.93581343,647.26,646.4,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139462337,0.93581343,647.25,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139462633,1.15380151,647.46,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139462838,0.93685909,647.45,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139463037,0.93685909,647.44,646.41,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139463235,0.93685909,647.43,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139463438,0.93685909,647.42,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139463734,0.93685909,647.41,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139463938,0.93685909,647.4,646.42,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139464136,1.19426106,647.56,646.02,71.82921534]
["bitfinex-derivatives","BNBF0:USTF0",1773139464137,0.93685909,647.39,646.43,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139464340,0.93685909,647.38,646.43,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139464540,0.93685909,647.37,646.43,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139464740,0.93685909,647.36,646.43,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139464940,0.93685909,647.35,646.43,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139465141,0.93685909,647.34,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139465439,0.93685909,647.33,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139465641,0.93685909,647.32,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139465937,0.93685909,647.31,646.44,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139466142,0.93685909,647.3,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139466441,0.93685909,647.29,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139466635,0.93685909,647.28,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139466836,0.93685909,647.27,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139467039,0.93685909,647.26,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139467241,0.93685909,647.25,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139467440,0.93685909,647.24,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139467741,0.93685909,647.23,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139467939,0.93685909,647.22,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139468141,0.93685909,647.21,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139468341,0.93685909,647.2,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139468538,0.93685909,647.19,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139468741,1.15380151,647.39,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139468939,0.93942375,647.38,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139469139,2.09322526,647.37,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139469339,0.93942375,647.36,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139469543,0.93942375,647.35,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139469741,0.93942375,647.34,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139469940,0.93942375,647.33,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139470144,0.93942375,647.32,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139470345,0.93942375,647.31,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139470546,0.93942375,647.3,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139470745,0.93942375,647.29,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139470945,0.93942375,647.28,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139471144,0.93942375,647.27,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139471342,0.93942375,647.26,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139471642,0.93942375,647.25,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139471844,0.93942375,647.24,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139472042,0.93942375,647.23,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139472241,0.93942375,647.22,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139472443,0.93942375,647.21,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139472642,0.93942375,647.2,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139472846,0.93942375,647.19,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139473046,0.93942375,647.18,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139473247,1.15380151,647.38,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139473448,0.94041932,647.37,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139473642,0.94041932,647.36,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139473846,0.94041932,647.35,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139474044,0.94041932,647.34,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139474346,0.94041932,647.33,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139474544,0.94041932,647.32,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139474744,0.94041932,647.31,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139474947,0.94041932,647.3,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139475142,0.94041932,647.29,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139475343,0.94041932,647.28,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139475549,0.94041932,647.27,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139475846,0.94041932,647.26,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139476046,0.94041932,647.25,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139476245,1.15380151,647.48,646.62,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139476445,0.94013595,647.47,646.67,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139476749,0.94013595,647.46,646.67,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139477048,0.94013595,647.45,646.67,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139477249,0.94013595,647.44,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139477450,0.94013595,647.43,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139477649,0.94013595,647.42,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139477849,0.94013595,647.41,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139478049,0.94013595,647.4,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139478247,0.94013595,647.39,646.68,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139478449,0.94013595,647.38,646.68,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139478750,0.93951567,647.37,646.68,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139478950,1.15479451,647.58,646.68,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139479149,0.93954955,647.57,646.68,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139479353,0.93954955,647.56,646.67,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139479552,0.93954955,647.55,646.67,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139479850,0.93954955,647.54,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139480052,0.93954955,647.53,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139480250,0.93954955,647.52,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139480451,0.93954955,647.51,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139480652,0.93954955,647.5,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139480947,1.19860704,647.68,646.77,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139481151,0.93889443,647.63,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139481349,0.93889443,647.62,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139481552,0.93889443,647.61,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139481753,0.93889443,647.6,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139481953,0.93889443,647.59,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139482249,0.93889443,647.58,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139482449,0.93889443,647.57,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139482651,0.93889443,647.56,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139482849,0.93889443,647.55,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139483049,0.93889443,647.54,646.74,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139483250,1.15479451,647.76,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139483449,0.937544,647.63,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139484248,0.937544,647.62,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139484453,0.937544,647.61,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139484651,0.937544,647.6,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139484952,0.937544,647.59,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139485148,0.937544,647.58,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139485351,0.937544,647.58,646.26,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139485352,0.937544,647.57,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139485556,1.19558116,647.76,646.25,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139485557,1.19558116,647.76,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139485752,0.26883278,647.73,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139485956,0.93699727,647.72,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139486158,0.93699727,647.71,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139486453,0.93699727,647.7,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139486657,0.93699727,647.69,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139486955,0.93699727,647.68,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139487151,0.93699727,647.67,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139487357,0.93699727,647.66,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139487558,0.93699727,647.65,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139487755,0.93699727,647.64,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139487954,0.93699727,647.63,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139488257,0.93699727,647.62,646.7,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139488456,0.93699727,647.61,646.7,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139488655,0.93699727,647.6,646.7,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139488859,0.93699727,647.59,646.7,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139489059,0.26883278,647.73,646.72,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139489360,0.26883278,647.73,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139489755,0.26883278,647.73,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139490358,0.26883278,647.73,646.76,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139491255,0.26883278,647.73,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139492959,1.20506703,647.73,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139493157,0.93623425,647.72,646.75,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139493361,0.93623425,647.71,646.73,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139493555,0.93623425,647.7,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139493759,0.93623425,647.69,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139493958,0.93623425,647.68,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139494162,0.93623425,647.67,646.71,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139494362,0.26883278,647.73,646.7,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139495259,0.26883278,647.73,646.68,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139495463,0.26883278,647.73,646.24,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139495464,0.26883278,647.73,646.67,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139496463,1.15479451,647.69,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139496664,0.93446571,647.68,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139496959,0.93446571,647.67,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139497159,0.93446571,647.66,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139497460,0.93446571,647.65,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139497665,0.93446571,647.64,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139497868,0.93446571,647.63,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139498065,0.93446571,647.62,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139498361,0.93446571,647.61,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139498565,0.93446571,647.6,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139498765,0.93446571,647.59,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139498965,0.93446571,647.58,646.54,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139499265,0.93446571,647.57,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139499465,0.93446571,647.56,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139499665,0.93446571,647.55,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139499862,0.93446571,647.54,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139500065,0.93446571,647.53,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139500365,0.93446571,647.52,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139500565,0.93446571,647.51,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139500765,0.93446571,647.5,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139500965,0.93446571,647.49,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139501166,1.15479451,647.7,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139501362,0.93528175,647.69,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139501566,1.15479451,647.66,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139501764,0.93528175,647.65,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139501968,0.93528175,647.64,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139502263,0.93528175,647.63,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139502463,0.93528175,647.62,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139502668,0.93528175,647.61,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139502864,0.93528175,647.6,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139503063,0.93528175,647.59,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139503264,0.93528175,647.58,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139503468,0.93528175,647.57,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139503664,0.93528175,647.56,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139503868,0.93528175,647.55,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139504066,0.93528175,647.54,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139504368,0.93528175,647.53,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139504566,0.93528175,647.52,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139504864,0.93528175,647.51,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139505068,0.93528175,647.5,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139505267,0.93528175,647.49,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139505468,0.93528175,647.48,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139505666,0.93528175,647.47,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139505869,1.15479451,647.68,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139506067,0.93338375,647.67,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139506265,0.93338375,647.66,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139506465,0.93338375,647.65,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139506667,0.93338375,647.64,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139506969,0.93338375,647.63,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139507166,0.93338375,647.62,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139507370,0.93338375,647.61,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139507570,0.93338375,647.6,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139507770,0.93338375,647.59,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139508071,0.93338375,647.58,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139508371,0.93338375,647.57,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139508570,0.93338375,647.56,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139508770,0.93338375,647.55,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139509066,0.93338375,647.54,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139509268,0.93338375,647.53,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139509467,0.93338375,647.52,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139509666,0.93338375,647.51,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139509871,0.93338375,647.5,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139510173,0.93338375,647.49,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139510369,0.93338375,647.48,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139510670,0.93338375,647.47,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139510867,0.93338375,647.46,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139511070,0.93338375,647.45,646.58,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139511270,1.15479451,647.66,646.59,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139511471,0.93425622,647.65,646.59,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139511669,0.93425622,647.64,646.59,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139511871,0.93425622,647.63,646.59,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139512070,0.93425622,647.62,646.59,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139512375,0.93425622,647.61,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139512568,0.93425622,647.6,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139512770,0.93425622,647.59,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139512971,0.93425622,647.58,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139513175,0.93425622,647.57,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139513474,0.93425622,647.56,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139513674,1.15479451,647.62,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139513675,0.93425622,647.55,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139513874,0.93425622,647.54,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139514075,0.93425622,647.53,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139514276,0.93425622,647.52,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139514473,0.93425622,647.51,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139514776,0.93425622,647.5,646.55,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139514976,0.93425622,647.49,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139515173,0.93425622,647.48,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139515372,0.93425622,647.47,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139515577,0.93425622,647.46,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139515873,0.93425622,647.45,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139516076,0.93425622,647.44,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139516377,0.93425622,647.43,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139516577,0.93425622,647.42,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139516872,0.93425622,647.41,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139517076,0.93425622,647.4,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139517272,0.93425622,647.39,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139517476,0.93425622,647.38,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139517676,0.93425622,647.37,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139517875,0.93425622,647.36,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139518176,0.93425622,647.35,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139518376,0.93425622,647.34,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139518574,0.93425622,647.33,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139518776,0.93425622,647.32,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139518973,0.93425622,647.31,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139519176,0.93425622,647.3,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139519475,0.93425622,647.29,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139519672,0.93425622,647.28,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139519972,1.15479451,647.49,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139520273,0.93496597,647.48,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139520476,0.93496597,647.47,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139520676,1.19638439,647.6,646.59,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139520874,0.26883278,647.73,646.13,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139520875,0.93529653,647.59,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139521074,0.93529653,647.58,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139521273,0.93529653,647.57,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139521473,0.93529653,647.56,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139521678,0.93529653,647.55,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139521878,0.93529653,647.54,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139522079,0.93529653,647.53,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139522279,0.93529653,647.52,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139522576,0.93529653,647.51,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139522780,0.93529653,647.5,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139522980,0.93529653,647.49,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139523176,0.93529653,647.48,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139523375,0.93529653,647.47,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139523578,1.15204014,647.68,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139523776,0.93543381,647.67,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139523980,0.93543381,647.66,646.65,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139524176,0.93543381,647.65,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139524378,0.93543381,647.64,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139524577,0.93543381,647.63,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139524777,0.93543381,647.62,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139524980,0.93543381,647.61,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139525178,0.93543381,647.6,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139525383,0.93543381,647.59,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139525582,0.93543381,647.58,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139525781,0.93543381,647.57,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139526083,0.93543381,647.56,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139526385,0.93543381,647.55,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139526584,0.93543381,647.54,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139526784,0.93543381,647.53,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139526982,0.93543381,647.52,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139527186,0.93543381,647.51,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139527384,0.93543381,647.5,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139527582,0.93543381,647.49,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139527888,0.93543381,647.48,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139528085,0.93543381,647.47,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139528284,0.93552802,647.46,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139528486,1.15204014,647.67,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139528790,0.93552825,647.66,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139528989,0.93552825,647.65,646.66,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139529290,1.15204014,647.63,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139529584,0.93552825,647.62,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139529787,0.93552825,647.61,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139529989,0.93552825,647.61,646.15,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139529990,1.15204014,647.58,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139530185,0.93552825,647.57,646.57,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139530388,1.15204014,647.5,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139530587,0.93552825,647.49,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139530790,0.93552825,647.48,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139530990,0.93552825,647.47,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139531286,0.93552825,647.46,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139531490,0.93552825,647.45,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139531687,0.93552825,647.44,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139531890,0.93552825,647.43,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139532186,0.93552825,647.42,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139532490,0.93552825,647.41,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139532690,0.93552825,647.4,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139532888,0.93552825,647.39,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139533189,0.93552825,647.38,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139533492,0.93552825,647.37,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139533689,0.93552825,647.36,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139533992,0.93552825,647.35,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139534287,0.93552825,647.34,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139534491,0.93552825,647.33,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139534689,0.93552825,647.32,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139534888,0.93552825,647.31,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139535093,1.15204014,647.51,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139535294,0.93502159,647.5,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139535494,0.93502159,647.49,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139535695,0.93502159,647.48,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139535991,0.93502159,647.47,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139536294,0.93502159,647.46,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139536590,0.93502159,647.45,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139536792,0.93502159,647.44,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139536991,0.93502159,647.43,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139537194,0.93502159,647.42,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139537393,0.93502159,647.41,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139537694,0.93502159,647.4,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139537892,0.93502159,647.39,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139538093,0.93502159,647.38,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139538294,0.93502159,647.37,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139538494,0.93502159,647.36,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139538698,0.93502159,647.35,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139538897,0.93502159,647.34,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139539194,0.93502159,647.33,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139539399,0.93502159,647.32,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139539599,0.93502159,647.31,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139539799,0.93502159,647.3,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139540099,0.93502159,647.29,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139540298,1.15204014,647.48,646.04,3.79914919]
["bitfinex-derivatives","BNBF0:USTF0",1773139540299,0.93502159,647.28,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139540496,0.93502159,647.27,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139540696,1.15204014,647.48,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139540894,0.9373051,647.47,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139541099,0.9373051,647.46,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139541298,0.9373051,647.45,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139541596,0.9373051,647.44,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139541800,0.9373051,647.43,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139542000,0.9373051,647.42,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139542194,0.9373051,647.41,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139542399,0.9373051,647.4,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139542596,0.9373051,647.39,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139542800,0.9373051,647.38,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139543000,0.9373051,647.37,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139543200,0.9373051,647.36,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139543398,0.9373051,647.35,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139543598,0.9373051,647.34,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139543797,0.9373051,647.33,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139543998,0.9373051,647.32,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139544198,0.9373051,647.31,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139544402,0.9373051,647.3,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139544601,0.9373051,647.29,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139544801,0.9373051,647.28,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139545098,0.9373051,647.27,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139545300,0.9373051,647.26,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139545498,0.9373051,647.25,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139545702,0.9373051,647.24,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139546002,0.9373051,647.23,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139546203,0.9373051,647.22,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139546400,1.15417995,647.43,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139546701,0.93725063,647.42,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139546899,0.93725063,647.41,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139547103,0.93725063,647.4,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139547301,0.93725063,647.39,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139547500,0.93725063,647.38,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139547702,0.93725063,647.37,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139547905,0.93725063,647.36,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139548106,0.93725063,647.35,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139548401,0.93725063,647.34,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139548706,0.93725063,647.33,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139548904,0.93725063,647.32,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139549101,0.93725063,647.31,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139549302,0.93725063,647.3,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139549606,0.93725063,647.29,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139549800,0.93725063,647.28,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139550005,0.93725063,647.27,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139550206,0.93725063,647.26,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139550402,0.93725063,647.25,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139550602,0.93725063,647.24,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139550802,0.93725063,647.23,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139551003,1.15417995,647.43,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139551305,0.93713949,647.42,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139551505,0.93713949,647.41,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139551703,0.93713949,647.4,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139552005,0.93713949,647.39,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139552204,0.93713949,647.38,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139552403,0.93713949,647.37,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139552603,0.93713949,647.36,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139552807,0.93713949,647.35,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139553005,0.93713949,647.34,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139553209,0.93713949,647.33,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139553409,0.93713949,647.32,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139553708,0.93713949,647.31,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139553907,0.93713949,647.3,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139554108,0.93713949,647.29,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139554305,0.93713949,647.28,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139554505,0.93713949,647.27,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139554705,0.93713949,647.26,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139554908,0.93713949,647.25,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139555105,0.93713806,647.24,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139555309,0.93713806,647.23,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139555607,1.15404167,647.44,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139555805,0.93716219,647.43,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139556005,0.93716219,647.42,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139556207,0.93716219,647.41,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139556408,0.93716219,647.4,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139556608,0.93716219,647.39,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139556908,0.93716219,647.38,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139557107,0.93716219,647.37,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139557310,0.93716219,647.36,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139557508,0.93716219,647.35,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139557809,0.93716219,647.34,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139558107,0.93716219,647.33,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139558311,0.93716219,647.32,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139558511,0.93716219,647.31,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139558711,0.93716219,647.3,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139559007,0.93716219,647.29,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139559209,0.93716219,647.28,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139559407,0.93716219,647.27,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139559712,0.93716219,647.26,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139559913,0.93716219,647.25,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139560114,0.93716219,647.24,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139560311,0.93716219,647.23,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139560514,1.15404167,647.44,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139560811,0.93699113,647.43,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139561013,0.93699113,647.42,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139561211,0.93699113,647.41,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139561410,0.93699113,647.4,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139561709,0.93699113,647.39,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139561913,0.93698926,647.38,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139562113,0.93698926,647.37,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139562312,0.93698926,647.36,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139562512,0.93698926,647.35,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139562716,0.93698926,647.34,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139563016,0.93698926,647.33,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139563217,0.93698926,647.32,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139563413,0.93698926,647.31,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139563716,0.93698926,647.3,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139563913,0.93698926,647.29,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139564118,0.93698926,647.28,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139564413,0.93698926,647.27,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139564612,0.93698926,647.26,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139564814,0.93698926,647.25,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139565017,0.93698926,647.24,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139565215,1.15385846,647.44,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139565418,0.93691317,647.43,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139565715,0.93691317,647.42,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139565919,0.93691317,647.41,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139566111,0.93691317,647.4,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139566311,0.93691317,647.39,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139566512,0.93691317,647.38,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139566716,0.93691317,647.37,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139566915,0.93691317,647.36,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139567118,0.93691317,647.35,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139567318,0.93691317,647.34,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139567614,0.93691317,647.33,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139567814,0.93691317,647.32,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139568019,0.93691317,647.31,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139568217,0.93691317,647.3,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139568419,0.93691317,647.29,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139568619,0.93691317,647.28,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139568818,0.93691317,647.27,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139569017,0.93691317,647.26,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139569321,0.93691317,647.25,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139569521,0.93691317,647.24,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139569821,0.93691317,647.23,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139570118,0.93691317,647.22,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139570418,0.93691317,647.21,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139570618,1.15385846,647.41,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139570917,0.93631108,647.4,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139571118,0.93631108,647.39,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139571323,0.93631108,647.38,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139571516,0.93631108,647.37,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139571717,0.93631108,647.36,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139571919,0.93631108,647.35,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139572123,0.93631108,647.34,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139572323,0.93631108,647.33,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139572519,0.93631108,647.32,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139572819,0.93631108,647.31,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139573024,0.93631108,647.3,646.47,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139573220,0.93631108,647.29,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139573520,0.93631108,647.28,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139573719,0.93631108,647.27,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139573924,0.93631108,647.26,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139574121,0.93631108,647.25,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139574321,0.93631108,647.24,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139574525,0.93631108,647.23,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139574725,0.93631108,647.22,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139574922,0.93631108,647.21,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139575123,0.93631108,647.2,646.5,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139575322,0.93631108,647.19,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139575523,0.93631108,647.18,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139575724,0.93631108,647.17,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139575923,0.93631108,647.16,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139576122,0.93631108,647.15,646.51,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139576426,0.93631108,647.14,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139576726,0.93631108,647.13,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139576926,1.15385846,647.34,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139577226,0.93793969,647.33,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139577525,0.93793969,647.32,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139577722,0.93793969,647.31,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139577922,1.15385846,647.34,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139577923,0.93793969,647.3,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139578126,0.93793969,647.29,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139578325,0.93793969,647.28,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139578523,0.93793969,647.27,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139578724,0.93793969,647.26,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139578928,0.93793969,647.25,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139579123,0.93793969,647.24,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139579328,0.93793969,647.23,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139579525,0.93793969,647.22,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139579826,0.93793969,647.21,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139580029,1.15385846,647.42,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139580226,0.93805839,647.41,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139580427,0.93805839,647.4,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139580629,0.93805839,647.39,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139580826,0.93805839,647.38,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139581125,0.93805839,647.37,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139581426,1.19526633,647.56,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139581427,0.93805839,647.36,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139581630,0.93805839,647.35,646.63,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139581828,0.93805839,647.34,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139582027,0.93805839,647.34,646.08,70.28620453]
["bitfinex-derivatives","BNBF0:USTF0",1773139582028,0.93805839,647.33,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139582229,0.93805839,647.32,646.62,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139582432,0.93805839,647.31,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139582632,1.19526633,647.49,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139582829,0.93780378,647.48,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139583034,0.93780378,647.47,646.69,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139583234,0.93780378,647.46,646.68,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139583433,0.93780378,647.45,646.68,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139583636,0.93780378,647.44,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139583831,0.93780378,647.43,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139584031,0.93780378,647.42,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139584231,0.93780378,647.41,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139584432,0.93780378,647.4,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139584631,0.93780378,647.39,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139584835,0.93780378,647.38,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139585131,0.93780378,647.37,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139585334,0.93780378,647.36,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139585532,0.93780378,647.35,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139585731,0.93780378,647.34,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139585934,0.93780378,647.33,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139586133,0.93780378,647.32,646.61,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139586333,0.93780378,647.31,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139586535,0.93780378,647.3,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139586733,0.93780378,647.29,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139587037,0.93780378,647.28,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139587238,0.93780378,647.27,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139587435,0.93780378,647.26,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139587635,1.19457511,647.43,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139587839,0.93741881,647.42,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139588040,0.93741881,647.41,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139588240,0.93741881,647.4,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139588437,0.93741881,647.39,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139588636,0.93741881,647.38,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139588838,0.93741881,647.37,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139589041,0.93741881,647.36,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139589338,0.93741881,647.35,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139589636,0.93741881,647.34,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139589841,0.93741881,647.33,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139590042,0.93741881,647.32,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139590243,0.93741881,647.31,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139590538,0.93741881,647.3,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139590742,0.93741881,647.29,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139590944,0.93741881,647.28,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139591241,0.93741881,647.27,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139591439,0.93741881,647.26,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139591740,1.15385846,647.47,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139591941,0.93721824,647.46,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139592144,1.15385846,647.47,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139592145,0.93721824,647.45,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139592341,0.93721824,647.44,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139592641,0.93721824,647.43,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139592845,0.93721824,647.42,646.6,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139593142,0.93721824,647.41,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139593340,0.93721824,647.4,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139593543,0.93721824,647.39,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139593741,0.93721824,647.38,646.56,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139593941,0.93721824,647.37,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139594140,0.93721824,647.36,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139594341,0.93721824,647.35,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139594544,0.93721824,647.34,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139594741,0.93721824,647.33,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139594943,0.93721824,647.32,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139595241,0.93721824,647.31,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139595442,0.93721824,647.3,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139595642,0.93721824,647.29,646.52,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139595843,0.93721824,647.28,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139596041,0.93721824,647.27,646.53,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139596243,0.93721824,647.26,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139596545,0.93721824,647.25,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139596742,0.93721824,647.24,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139597042,0.93721824,647.23,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139597246,0.93721824,647.22,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139597441,0.93721824,647.21,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139597643,0.93721824,647.2,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139597842,0.93721824,647.19,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139598145,0.93721824,647.18,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139598342,0.93721824,647.17,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139598543,0.93721824,647.16,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139598843,1.15385846,647.37,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139599145,0.93178414,647.36,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139599346,0.93178414,647.35,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139599543,0.93178414,647.34,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139599841,0.93178414,647.33,646.49,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139600143,0.93178414,647.32,646.48,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139600347,0.93178414,647.31,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139600547,0.93178414,647.3,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139600849,0.93178414,647.29,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139601047,0.93178414,647.28,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139601245,0.93178414,647.27,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139601448,0.93178414,647.26,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139601648,0.93178414,647.25,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139601947,1.15385846,647.34,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139601948,0.93178414,647.24,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139602148,0.93178414,647.23,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139602348,0.93178414,647.22,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139602542,0.93178414,647.21,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139602747,0.93178414,647.2,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139602947,0.93178414,647.19,646.46,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139603244,0.93178414,647.18,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139603445,0.93178414,647.17,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139603650,0.93178414,647.16,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139603949,0.93178414,647.15,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139604149,0.93178414,647.14,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139604350,1.15385846,647.34,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139604550,0.93154984,647.33,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139604847,0.93154984,647.32,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139605045,0.93154984,647.31,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139605251,0.93154984,647.3,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139605447,0.93154984,647.29,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139605748,0.93154984,647.28,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139605950,0.93154984,647.27,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139606246,0.93154984,647.26,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139606450,0.93154984,647.25,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139606747,0.93154984,647.24,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139606946,0.93154984,647.23,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139607147,0.93154984,647.22,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139607348,0.93154984,647.21,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139607649,0.93154984,647.2,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139607849,0.93154984,647.19,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139608050,0.93154984,647.18,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139608246,0.93154984,647.17,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139608449,0.93154984,647.16,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139608649,0.93154984,647.15,646.45,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139608950,0.93154984,647.14,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139609150,0.93154984,647.13,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139609447,0.93154984,647.12,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139609647,0.93154984,647.11,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139609850,0.93154984,647.1,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139610052,0.93154984,647.09,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139610351,0.93154984,647.08,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139610552,0.93154984,647.07,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139610747,0.93154984,647.06,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139610950,0.93154984,647.05,646.32,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139611151,2.34793009,647.26,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139611452,2.12488272,647.25,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139611651,2.12488272,647.24,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139611849,2.12488272,647.23,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139612053,2.12488272,647.22,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139612349,2.12488272,647.21,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139612549,2.12488272,647.2,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139612753,0.93081109,647.19,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139613052,0.93081109,647.18,646.31,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139613248,0.93081109,647.17,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139613449,0.93081109,647.16,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139613653,0.93081109,647.15,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139613851,0.93081109,647.14,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139614151,0.93081109,647.13,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139614349,0.93081109,647.12,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139614553,0.93081109,647.11,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139614752,0.93081109,647.1,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139614950,0.93081109,647.09,646.3,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139615155,0.93081109,647.08,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139615353,1.15385846,647.28,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139615354,0.93081109,647.07,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139615552,1.15385846,647.28,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139615851,0.93016036,647.27,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139616054,0.93016036,647.26,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139616252,0.93016036,647.25,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139616452,0.93016036,647.24,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139616654,0.93016036,647.23,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139616851,0.93016036,647.22,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139617051,0.93016036,647.21,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139617252,0.93016036,647.2,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139617453,0.93016036,647.19,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139617653,0.93016036,647.18,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139617853,0.93016036,647.17,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139618155,0.93016036,647.16,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139618351,0.93016036,647.15,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139618553,0.93016036,647.14,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139618757,0.93016036,647.13,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139618957,0.93016036,647.12,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139619155,0.93016036,647.11,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139619356,0.93016036,647.1,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139619555,0.93016036,647.09,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139619758,0.93016036,647.08,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139619955,1.15385846,647.29,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139620158,0.92969606,647.28,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139620453,0.92969606,647.27,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139620657,0.92969606,647.26,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139620858,0.92969606,647.25,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139621056,0.92969606,647.24,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139621255,0.92969606,647.23,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139621454,0.92969606,647.22,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139621655,0.92969606,647.21,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139621856,0.92969606,647.2,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139622056,0.92969606,647.19,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139622258,0.92969606,647.18,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139622455,0.92969606,647.17,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139622656,0.92969606,647.16,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139622855,0.92969606,647.15,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139623058,0.92969606,647.14,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139623258,0.92969606,647.13,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139623457,0.92969606,647.12,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139623658,0.92969606,647.11,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139623855,0.92969606,647.1,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139624060,0.92969606,647.09,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139624259,1.15385846,647.3,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139624458,0.92924582,647.29,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139624759,0.92924582,647.28,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139624957,0.92924582,647.27,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139625157,0.92924582,647.26,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139625360,0.92924582,647.25,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139625558,0.92924582,647.24,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139625757,0.92924582,647.23,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139625961,0.92924582,647.22,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139626161,0.92924582,647.21,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139626460,0.92924582,647.2,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139626658,0.92924582,647.19,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139626858,0.92924582,647.18,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139627158,0.92924582,647.17,646.27,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139627356,0.92924582,647.16,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139627658,0.92924582,647.15,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139627960,0.92924582,647.14,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139628157,0.92924582,647.13,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139628457,0.92924582,647.12,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139628661,0.92924582,647.11,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139628857,0.92924582,647.1,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139629162,0.92924582,647.09,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139629458,1.15385846,647.29,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139629662,0.92970638,647.28,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139629959,0.92970638,647.27,646.28,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139630157,0.92970638,647.26,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139630362,0.92970638,647.25,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139630557,0.92970638,647.24,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139630760,0.92970638,647.23,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139631061,0.92970638,647.22,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139631262,0.92970638,647.21,646.29,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139631461,0.92970638,647.2,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139631662,0.92970638,647.19,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139631862,0.92970638,647.18,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139632060,0.92970638,647.17,646.33,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139632262,0.92970638,647.16,646.34,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139632463,0.92970638,647.15,646.34,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139632662,0.92970638,647.14,646.34,2.29626436]
["bitfinex-derivatives","BNBF0:USTF0",1773139632861,0.92970638,647.14,646.08,70.28620453]
["bitfinex-derivatives","BNBF0:USTF0",1773139632862,2.31484661,647.56,646.08,70.28620453]
["bitfinex-derivatives","BNBF0:USTF0",1773139634670,1.15443718,647.32,646.35,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139634965,0.9303417,647.31,646.35,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139635169,0.9303417,647.3,646.35,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139635369,0.9303417,647.29,646.35,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139635569,0.9303417,647.28,646.35,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139635865,0.9303417,647.27,646.35,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139636064,0.9303417,647.26,646.35,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139636365,0.9303417,647.25,646.36,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139636568,0.9303417,647.24,646.36,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139636868,0.9303417,647.23,646.36,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139637068,0.9303417,647.22,646.38,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139637268,0.9303417,647.21,646.39,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139637465,0.9303417,647.2,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139637669,0.9303417,647.19,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139637867,0.9303417,647.18,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139638065,0.9303417,647.17,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139638269,0.9303417,647.16,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139638566,0.9303417,647.15,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139638770,0.9303417,647.14,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139638964,1.15443718,647.35,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139639164,0.93123085,647.34,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139639466,0.93123085,647.33,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139639767,0.93123085,647.32,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139639966,0.93123085,647.31,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139640171,0.93123085,647.3,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139640369,0.93123085,647.29,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139640572,0.93123085,647.28,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139640769,0.93123085,647.27,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139640973,0.93123085,647.26,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139641172,1.15443718,647.34,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139641173,0.93123085,647.25,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139641373,0.93123085,647.24,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139641669,0.93123085,647.23,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139641969,0.93123085,647.22,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139642170,0.93123085,647.21,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139642373,0.93123085,647.2,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139642570,0.93123085,647.19,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139642770,0.93123085,647.18,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139642972,0.93123085,647.17,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139643169,0.93123085,647.16,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139643471,0.93123085,647.15,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139643670,0.93123085,647.14,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139643870,0.93123085,647.13,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139644172,1.15443718,647.34,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139644372,0.93172369,647.33,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139644572,0.93172369,647.32,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139644772,0.93172369,647.31,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139644969,1.15443718,647.34,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139644970,0.93172369,647.3,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139645171,0.93172369,647.29,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139645376,0.93172369,647.28,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139645672,0.93172369,647.27,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139645876,0.93172369,647.26,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139646077,0.93172369,647.25,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139646277,0.93172369,647.24,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139646476,0.93172369,647.23,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139646773,0.93172369,647.22,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139646976,0.93172369,647.21,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139647175,1.53924957,647.45,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139647374,1.15621508,647.35,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139647577,0.93177564,647.34,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139647775,0.93177564,647.33,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139648076,0.93177564,647.32,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139648274,0.93177564,647.31,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139648474,0.93177564,647.3,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139648775,0.93177564,647.29,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139648973,0.93177564,647.28,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139649178,0.93177564,647.27,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139649375,0.93177564,647.26,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139649575,0.93177564,647.25,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139649775,1.15621508,647.46,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139649974,0.93130886,647.45,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139650274,0.93130886,647.44,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139650474,0.93130886,647.43,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139650677,0.93130886,647.42,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139650875,0.93130886,647.41,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139651176,0.93130886,647.4,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139651379,0.93130886,647.39,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139651579,0.93130886,647.38,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139651879,0.93130886,647.37,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139652175,0.93130886,647.36,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139652375,0.93130886,647.35,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139652676,0.93130886,647.34,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139652977,0.93130886,647.33,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139653175,0.93130886,647.32,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139653479,0.93130886,647.31,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139653679,0.93130886,647.3,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139653979,0.93130886,647.29,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139654179,0.93130886,647.28,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139654477,1.15621508,647.48,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139654678,0.93046277,647.47,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139654877,0.93046277,647.46,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139655076,0.93046277,647.45,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139655282,0.93046277,647.44,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139655482,0.93046277,647.43,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139655678,0.93046277,647.42,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139655883,0.93046277,647.41,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139656081,0.93046277,647.4,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139656285,0.93046277,647.39,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139656585,0.93046277,647.38,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139656882,0.93046277,647.37,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139657085,1.19027214,647.52,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139657285,0.92926273,647.51,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139657585,0.92926273,647.5,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139657783,0.92926273,647.49,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139657981,0.92926273,647.48,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139658182,0.92926273,647.47,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139658381,0.92926273,647.46,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139658583,0.92926273,647.45,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139658883,0.92926273,647.44,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139659086,0.92926273,647.43,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139659286,0.92926273,647.42,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139659484,0.92926273,647.41,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139659787,0.92926273,647.4,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139659983,0.92926273,647.39,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139660187,0.92926273,647.38,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139660388,1.15621508,647.59,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139660687,0.92877376,647.58,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139660886,0.92877376,647.57,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139661085,0.92877376,647.56,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139661304,0.92877376,647.55,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139661486,0.92877376,647.54,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139661690,0.92877376,647.53,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139661890,0.92877376,647.52,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139662085,0.92877376,647.51,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139662289,0.92877376,647.5,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139662486,0.92877376,647.49,646.56,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139662690,0.92877376,647.48,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139662888,0.92877376,647.47,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139663190,0.92877376,647.46,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139663387,0.92877376,647.45,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139663587,0.92877376,647.44,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139663788,0.92877376,647.43,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139663992,0.92877376,647.42,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139664192,1.15621508,647.63,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139664394,0.92828737,647.62,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139664692,0.92828737,647.61,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139664892,0.92828737,647.6,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139665088,0.92828737,647.59,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139665290,0.92828737,647.58,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139665489,0.92828737,647.57,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139665790,0.92828737,647.56,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139665992,0.92828737,647.55,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139666191,0.92828737,647.54,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139666393,0.92828737,647.53,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139666590,0.92828737,647.52,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139666794,0.92828737,647.51,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139666991,0.92828737,647.5,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139667189,0.92828737,647.49,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139667392,0.92828737,647.48,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139667591,0.92828737,647.47,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139667791,0.92828737,647.46,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139667994,0.92828737,647.45,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139668195,0.92828737,647.44,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139668390,0.92828737,647.43,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139668591,0.92828737,647.42,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139668795,1.15621508,647.63,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139669092,0.9280847,647.62,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139669392,0.9280847,647.61,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139669593,0.9280847,647.6,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139669792,0.9280847,647.59,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139670092,1.15621508,647.63,646.08,70.28620453]
["bitfinex-derivatives","BNBF0:USTF0",1773139670093,0.9280847,647.58,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139670295,0.9280847,647.57,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139670496,0.9280847,647.56,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139670697,0.9280847,647.55,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139670992,0.9280847,647.54,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139671294,0.9280847,647.53,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139671493,0.9280847,647.52,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139671693,0.9280847,647.51,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139671897,0.9280847,647.5,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139672093,0.9280847,647.49,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139672293,0.9280847,647.48,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139672496,0.9280847,647.47,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139672694,0.9280847,647.46,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139672898,0.9280847,647.45,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139673096,1.15621508,647.65,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139673097,0.9280847,647.44,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139673396,1.15621508,647.65,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139673595,0.92811187,647.64,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139673794,0.92811187,647.63,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139673993,0.92811187,647.62,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139674196,0.92811187,647.61,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139674398,0.92811187,647.6,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139674594,0.92811187,647.59,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139674797,0.92811187,647.58,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139674996,0.92811187,647.57,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139675196,0.92811187,647.56,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139675399,0.92811187,647.55,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139675602,0.92811187,647.54,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139675798,0.92811187,647.53,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139676000,0.92811187,647.52,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139676201,0.92811187,647.51,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139676404,1.15621508,647.64,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139676405,0.92811187,647.5,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139676704,0.92811187,647.49,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139676902,0.92811187,647.48,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139677099,0.92811187,647.47,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139677304,0.92811187,647.46,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139677505,0.92811187,647.45,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139677703,1.15621508,647.64,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139677704,0.92811187,647.44,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139677905,0.92811187,647.43,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139678100,1.15621508,647.64,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139678303,0.92852264,647.63,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139678601,0.92852264,647.62,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139678801,0.92852264,647.61,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139679004,0.92852264,647.6,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139679203,0.92852264,647.59,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139679402,0.92852264,647.58,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139679601,0.92852264,647.57,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139679802,1.15621508,647.63,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139679803,0.92852264,647.56,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139680106,0.92852264,647.55,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139680300,0.92852264,647.54,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139680502,0.92852264,647.53,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139680702,0.92852264,647.52,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139681004,0.92852264,647.51,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139681203,0.92852264,647.5,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139681402,0.92852264,647.49,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139681603,0.92852264,647.48,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139681807,0.92852264,647.47,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139682008,0.92852264,647.46,646.61,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139682209,0.92852264,647.45,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139682408,0.92852264,647.44,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139682605,0.92852264,647.43,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139682808,0.92852264,647.42,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139683006,1.15621508,647.62,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139683310,0.92902843,647.61,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139683510,0.92902843,647.6,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139683709,0.92902843,647.59,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139683910,0.92902843,647.58,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139684206,0.92902843,647.57,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139684411,0.92902843,647.56,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139684711,0.92902843,647.55,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139684908,0.92902843,647.54,646.62,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139685106,0.92902843,647.53,646.63,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139685413,0.92902843,647.52,646.63,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139685609,0.92902843,647.51,646.63,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139685809,0.92902843,647.5,646.63,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139686013,0.92902843,647.49,646.63,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139686213,0.92902843,647.49,646.26,0.26888471]
["bitfinex-derivatives","BNBF0:USTF0",1773139686214,0.92902843,647.48,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139686410,0.92902843,647.47,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139686714,0.92902843,647.46,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139687010,0.92902843,647.45,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139687212,0.92902843,647.44,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139687416,0.92902843,647.43,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139687608,0.92902843,647.42,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139687810,0.92902843,647.41,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139688014,0.92902843,647.4,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139688211,0.26888679,647.55,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139688414,0.92693433,647.54,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139688613,0.92693433,647.53,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139688915,0.92693433,647.52,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139689111,0.92693433,647.51,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139689316,0.92693433,647.5,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139689615,0.92693433,647.49,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139689913,0.92693433,647.48,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139690111,0.92693433,647.47,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139690415,0.92693433,647.46,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139690617,0.26888679,647.55,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139690817,0.92738977,647.54,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139691015,0.92738977,647.53,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139691318,0.92738977,647.52,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139691518,0.92738977,647.51,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139691818,0.92738977,647.5,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139692016,0.92738977,647.49,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139692315,0.26888679,647.55,646.26,0.26888471]
["bitfinex-derivatives","BNBF0:USTF0",1773139692316,0.92738977,647.48,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139692514,0.92738977,647.47,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139692819,0.92738977,647.46,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139693114,0.92738977,647.45,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139693319,0.92738977,647.44,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139693619,0.92738977,647.43,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139693918,0.92738977,647.42,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139694215,0.92738977,647.41,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139694415,0.92738977,647.4,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139694717,0.92738977,647.39,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139694914,0.92738977,647.38,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139695113,0.92738977,647.37,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139695312,0.92738977,647.36,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139695514,0.92738977,647.35,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139695718,0.92738977,647.34,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139696018,0.92738977,647.33,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139696318,0.92738977,647.32,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139696518,0.92738977,647.31,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139696717,0.92738977,647.3,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139696915,0.92738977,647.29,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139697119,0.92738977,647.28,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139697319,0.92738977,647.27,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139697518,0.92738977,647.26,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139697721,1.15495626,647.47,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139698018,0.92856096,647.46,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139698221,0.92856096,647.45,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139698420,0.92856096,647.44,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139698618,0.92856096,647.43,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139698819,0.92856096,647.42,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139699121,0.92856096,647.41,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139699321,0.92856096,647.4,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139699619,0.92856096,647.39,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139699820,0.92856096,647.38,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139700021,0.92856096,647.37,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139700219,0.92856096,647.36,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139700418,0.92856096,647.35,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139700716,0.92856096,647.34,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139700921,0.92856096,647.33,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139701120,0.92856096,647.32,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139701321,0.92856096,647.31,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139701520,0.92856096,647.3,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139701719,0.92856096,647.29,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139701921,0.92856096,647.28,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139702123,0.92856096,647.27,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139702423,0.92856096,647.26,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139702622,1.15495626,647.47,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139702819,0.92858919,647.46,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139703023,0.92858919,647.45,646.6,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139703221,0.92858919,647.44,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139703425,0.92858919,647.43,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139703722,0.92858919,647.42,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139703925,0.92858919,647.41,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139704123,0.92858919,647.4,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139704324,0.92858919,647.39,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139704523,0.92858919,647.38,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139704726,0.92858919,647.37,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139704922,0.92858919,647.36,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139705122,0.92858919,647.35,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139705421,0.92858919,647.34,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139705622,0.92858919,647.33,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139705823,0.92858919,647.32,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139706023,0.92858919,647.31,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139706223,0.92858919,647.3,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139706423,0.92858919,647.29,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139706624,0.92858919,647.28,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139706926,0.92858919,647.27,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139707126,1.15495626,647.47,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139707327,0.92833753,647.46,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139707523,0.92833753,647.45,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139707725,0.92833753,647.44,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139707925,0.92833753,647.43,646.59,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139708125,0.92833753,647.42,646.58,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139708325,0.92833753,647.41,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139708525,0.92833753,647.4,646.57,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139708826,0.92833753,647.39,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139709025,0.92833753,647.38,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139709326,0.92833753,647.37,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139709626,0.92833753,647.36,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139709928,0.92833753,647.35,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139710129,0.92833753,647.34,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139710325,0.92833753,647.33,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139710526,0.92833753,647.32,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139710726,0.92833753,647.31,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139710929,0.92833753,647.3,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139711228,0.92833753,647.29,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139711431,0.92833753,647.28,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139711629,0.92833753,647.27,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139711829,0.92833753,647.26,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139712129,0.92833753,647.25,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139712329,0.92833753,647.24,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139712530,0.92833753,647.23,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139712730,1.15495626,647.44,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139712925,0.92792522,647.43,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139713126,0.92792522,647.42,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139713425,1.15495626,647.44,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139713426,0.92792522,647.41,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139713629,0.92792522,647.4,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139713830,0.92792522,647.39,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139714026,0.92792522,647.38,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139714329,0.92792522,647.37,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139714626,0.92792522,647.36,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139714829,0.92792522,647.35,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139715124,0.92792522,647.34,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139715327,0.92792522,647.33,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139715524,0.92792522,647.32,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139715726,0.92792522,647.31,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139715925,0.92792522,647.3,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139716128,0.92792522,647.29,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139716330,0.92792522,647.28,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139716529,0.92792522,647.27,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139716728,0.92792522,647.26,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139716926,0.92792522,647.25,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139717125,0.92792522,647.24,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139717326,1.15495626,647.45,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139717628,0.92640428,647.44,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139717828,0.92640428,647.43,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139718029,0.92640428,647.42,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139718229,0.92640428,647.41,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139718525,0.92640428,647.4,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139718829,0.92640428,647.39,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139719129,0.92640428,647.38,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139719330,0.92640428,647.37,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139719529,0.92640428,647.36,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139719730,0.92640428,647.35,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139719928,0.92640428,647.34,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139720129,0.92640428,647.33,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139720426,0.92640428,647.32,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139720724,0.92640428,647.31,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139721025,0.92640428,647.3,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139721224,0.92640428,647.29,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139721424,0.92640428,647.44,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139721628,0.92640428,647.43,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139721823,0.92640428,647.42,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139722028,0.92640428,647.41,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139722229,0.92640428,647.4,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139722427,0.92640428,647.39,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139722627,0.92640428,647.38,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139722826,0.92640428,647.37,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139723126,0.92640428,647.36,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139723331,0.92640428,647.35,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139723531,0.92640428,647.34,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139723826,0.92640428,647.33,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139724028,0.92640428,647.32,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139724331,0.92640428,647.31,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139724531,0.92640428,647.3,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139724731,0.92640428,647.29,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139724932,0.92640428,647.44,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139725129,0.92640428,647.43,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139725332,0.92640428,647.42,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139725532,0.92640428,647.41,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139725732,0.92640428,647.4,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139725930,0.92640428,647.39,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139726129,0.92640428,647.38,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139726330,0.92640428,647.37,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139726531,0.92640428,647.36,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139726730,0.92640428,647.35,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139726933,0.92640428,647.34,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139727232,0.92640428,647.33,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139727434,0.92640428,647.32,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139727632,0.92640428,647.31,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139727835,0.92640428,647.3,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139728036,0.92640428,647.29,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139728338,0.92640428,647.28,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139728536,0.92640428,647.27,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139728735,0.92640428,647.43,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139729035,0.92640428,647.42,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139729238,0.92640428,647.41,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139729435,0.92640428,647.4,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139729735,0.92640428,647.39,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139729938,0.92640428,647.38,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139730139,0.92640428,647.37,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139730336,0.92640428,647.36,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139730535,0.92640428,647.35,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139730737,0.92640428,647.34,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139730939,0.92640428,647.33,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139731238,0.92640428,647.32,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139731442,0.92640428,647.31,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139731738,0.92640428,647.3,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139732040,0.92640428,647.29,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139732242,0.92640428,647.28,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139732442,0.92640428,647.27,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139732738,0.92705054,647.26,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139733037,0.92705054,647.25,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139733341,0.92705054,647.24,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139733538,0.92705054,647.23,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139733737,0.92705054,647.22,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139733939,1.15611334,647.42,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139734140,0.9271894,647.41,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139734438,0.9271894,647.41,646.26,0.26888471]
["bitfinex-derivatives","BNBF0:USTF0",1773139734439,0.9271894,647.4,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139734637,0.9271894,647.39,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139734842,1.19693989,647.52,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139734843,0.9271894,647.38,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139735039,0.9271894,647.37,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139735339,0.9271894,647.36,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139735642,0.9271894,647.35,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139735839,0.9271894,647.34,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139736038,0.9271894,647.33,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139736238,0.9271894,647.32,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139736438,0.9271894,647.31,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139736641,0.9271894,647.3,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139736841,0.9271894,647.29,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139737041,0.9271894,647.28,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139737240,0.9271894,647.27,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139737540,0.9271894,647.26,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139737743,0.9271894,647.25,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139737941,0.9271894,647.24,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139738141,0.9271894,647.23,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139738340,0.9271894,647.22,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139738539,0.9271894,647.21,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139738744,0.9271894,647.2,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139738944,0.9271894,647.19,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139739145,0.9271894,647.18,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139739346,0.9271894,647.17,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139739544,0.9271894,647.16,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139739843,1.15611334,647.36,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139739844,0.9271894,647.15,646.52,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139740045,2.35355278,647.37,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139740245,2.12548165,647.36,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139740442,2.12548165,647.35,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139740644,2.12548165,647.34,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139740843,2.12548165,647.33,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139741043,1.15611334,647.37,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139741044,2.12548165,647.32,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139741245,2.12548165,647.31,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139741547,2.12548165,647.3,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139741745,0.92804221,647.29,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139741948,0.92804221,647.28,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139742149,0.92804221,647.27,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139742343,0.92804221,647.26,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139742544,0.92804221,647.25,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139742748,0.92804221,647.24,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139743047,0.92804221,647.23,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139743247,0.92804221,647.22,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139743446,0.92804221,647.21,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139743745,0.92804221,647.2,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139744045,0.92804221,647.19,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139744245,0.92804221,647.18,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139744546,0.92804221,647.17,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139744750,0.92804221,647.16,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139745050,1.19745964,647.34,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139745248,0.92810823,647.33,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139745448,0.92810823,647.32,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139745646,1.19745964,647.35,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139745647,0.92810823,647.31,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139745850,0.92810823,647.3,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139746148,0.92810823,647.29,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139746348,0.92810823,647.28,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139746547,0.92810823,647.27,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139746746,0.92810823,647.26,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139746946,0.92810823,647.25,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139747149,0.92810823,647.24,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139747346,0.92810823,647.23,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139747649,0.92810823,647.22,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139747850,0.92810823,647.21,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139748150,0.92810823,647.2,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139748350,0.92810823,647.19,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139748547,0.92810823,647.18,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139748746,0.92810823,647.17,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139748950,0.92810823,647.16,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139749147,0.92810823,647.15,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139749351,0.92810823,647.14,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139749551,1.15611334,647.35,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139749851,0.92829712,647.34,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139750057,0.92829712,647.33,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139750251,0.92829712,647.32,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139750547,0.92829712,647.31,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139750750,0.92829712,647.3,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139750947,0.92829712,647.29,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139751247,0.92829712,647.28,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139751552,0.92829712,647.27,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139751847,0.92829712,647.26,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139752051,0.92829712,647.25,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139752255,0.92829712,647.24,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139752551,0.92829712,647.23,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139752748,1.15611334,647.28,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139752749,0.92829712,647.22,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139752947,0.92829712,647.21,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139753148,0.92829712,647.2,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139753349,0.92829712,647.19,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139753553,0.92829712,647.18,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139753853,0.92829712,647.17,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139754153,0.92829712,647.16,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139754354,0.92829712,647.15,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139754648,1.15611334,647.29,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139754649,0.92829712,647.14,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139754853,0.92829712,647.13,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139755053,0.92829712,647.12,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139755252,0.92829712,647.11,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139755454,0.92829712,647.1,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139755653,0.92829712,647.09,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139755849,1.15611334,647.29,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139755850,1.19772503,647.26,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139756054,0.92795825,647.25,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139756250,0.92795825,647.24,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139756455,0.92795825,647.23,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139756752,0.92795825,647.22,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139756954,0.92795825,647.21,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139757151,0.92795825,647.2,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139757352,0.92795825,647.19,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139757554,0.92795825,647.18,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139757756,0.92795825,647.17,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139757953,0.92795825,647.16,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139758152,0.92795825,647.15,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139758357,0.92795825,647.14,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139758555,0.92795825,647.13,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139758753,0.92795825,647.12,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139758957,0.92795825,647.11,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139759252,0.92795825,647.1,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139759455,0.92795825,647.09,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139759654,1.15611334,647.29,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139759953,0.92760861,647.28,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139760152,0.92760861,647.27,646.43,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139760456,0.92760861,647.26,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139760653,0.92760861,647.25,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139760858,0.92760861,647.24,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139761058,0.92760861,647.23,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139761258,0.92760861,647.22,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139761454,0.92760861,647.21,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139761655,1.15611334,647.3,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139761656,0.92760861,647.2,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139761859,0.92760861,647.19,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139762159,0.92760861,647.18,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139762357,0.92760861,647.17,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139762560,0.92760861,647.16,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139762760,0.92760861,647.15,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139763057,0.92760861,647.14,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139763261,0.92760861,647.13,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139763561,0.92760861,647.12,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139763756,0.92760861,647.11,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139763956,0.92760861,647.1,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139764258,0.92760861,647.09,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139764458,1.19434693,647.25,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139764663,0.92730457,647.24,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139764863,0.92730457,647.23,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139765064,0.92730457,647.22,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139765360,0.92730457,647.21,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139765559,0.92730457,647.2,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139765759,0.92730457,647.19,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139765961,0.92730457,647.18,646.42,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139766159,0.92730457,647.17,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139766363,0.92730457,647.16,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139766561,0.92730457,647.15,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139766863,0.92730457,647.14,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139767161,0.92730457,647.13,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139767360,0.92730457,647.12,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139767562,0.92730457,647.11,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139767761,0.92730457,647.1,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139768059,1.15611334,647.3,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139768259,0.92722877,647.29,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139768464,0.92722877,647.28,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139768664,0.92722877,647.27,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139768863,0.92722877,647.26,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139769062,0.92722877,647.25,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139769261,0.92722877,647.24,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139769462,0.92722877,647.23,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139769765,0.92722877,647.22,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139769965,0.92722877,647.21,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139770265,0.92722877,647.2,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139770565,0.92722877,647.19,646.41,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139773465,0.92722754,647.27,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139773664,0.92722754,647.26,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139773868,0.92722754,647.25,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139774166,0.92722754,647.24,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139774364,0.92722754,647.23,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139774569,0.92730128,647.22,646.44,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139774765,0.92730128,647.21,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139774964,0.92730128,647.2,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139775169,0.92730128,647.19,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139775465,0.92730128,647.18,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139775667,0.92730128,647.17,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139775967,0.92730128,647.16,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139776165,0.92730128,647.15,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139776366,0.92730128,647.14,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139776570,0.92730128,647.13,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139776770,0.92730128,647.12,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139776969,1.15636637,647.33,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139777266,0.92661403,647.32,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139777471,0.92661403,647.31,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139777671,0.92661403,647.3,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139777872,0.92661403,647.29,646.45,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139778167,0.92661403,647.28,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139778372,0.92661403,647.27,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139778567,0.92661403,647.26,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139778767,0.92661403,647.25,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139778966,0.92661403,647.24,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139779172,0.92661403,647.23,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139779371,0.92661403,647.22,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139779571,0.92661403,647.21,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139779770,0.92661403,647.2,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139779971,0.92661403,647.19,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139780172,0.92661403,647.18,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139780469,0.92661403,647.17,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139780669,0.92661403,647.16,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139780867,0.92661403,647.15,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139781069,0.92661403,647.14,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139781269,0.92661403,647.13,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139781472,0.92661403,647.31,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139781772,0.92661403,647.3,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139781973,0.92661403,647.29,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139782169,0.92661403,647.28,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139782372,0.92661403,647.27,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139782568,0.92661403,647.26,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139782873,0.92661403,647.25,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139783071,0.92661403,647.24,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139783271,0.92661403,647.23,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139783471,0.92661403,647.22,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139783670,0.92661403,647.21,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139783974,0.92661403,647.2,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139784171,0.92661403,647.19,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139784373,0.92661403,647.18,646.46,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139784573,0.92661403,647.17,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139784774,0.92661403,647.16,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139785073,0.92661403,647.15,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139785277,0.92661403,647.14,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139785478,0.92661403,647.13,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139785773,1.15636637,647.33,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139785774,2.12102429,647.28,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139785973,2.12102429,647.27,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139786174,2.12102429,647.26,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139786375,0.92661403,647.25,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139786579,0.92661403,647.24,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139786781,0.92661403,647.23,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139786984,0.92661403,647.22,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139787182,0.92661403,647.21,646.48,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139787385,0.92661403,647.2,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139787584,0.92661403,647.19,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139787886,0.92661403,647.18,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139788083,0.92661403,647.17,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139788282,0.92661403,647.16,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139788482,0.92661403,647.15,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139788787,0.92661403,647.14,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139788985,1.15636637,647.35,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139789185,0.92713697,647.34,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139789387,0.92713697,647.33,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139789588,0.92713697,647.32,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139789786,0.92713697,647.31,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139789989,0.92713697,647.3,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139790189,0.92713697,647.29,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139790389,0.92713697,647.28,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139790593,0.92713697,647.27,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139790787,2.3511996,647.35,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139790788,0.92713697,647.26,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139790990,1.19483323,647.34,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139790991,0.92713697,647.25,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139791188,0.92713697,647.24,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139791388,0.92713697,647.23,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139791587,0.92713697,647.22,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139791788,0.92713697,647.21,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139791992,0.92713697,647.2,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139792291,0.92713697,647.19,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139792489,0.92713697,647.18,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139792689,0.92713697,647.17,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139792991,0.92713697,647.16,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139793189,0.92713697,647.15,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139793387,0.92713697,647.14,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139793590,1.15636637,647.34,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139793790,0.9273472,647.33,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139793992,0.9273472,647.32,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139794291,0.9273472,647.31,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139794491,0.9273472,647.3,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139794690,0.9273472,647.29,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139794893,0.9273472,647.28,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139795092,0.9273472,647.27,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139795291,0.9273472,647.26,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139795493,0.9273472,647.25,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139795690,0.9273472,647.24,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139795889,0.9273472,647.23,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139796091,0.9273472,647.22,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139796393,0.9273472,647.21,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139796592,0.9273472,647.2,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139796890,0.9273472,647.19,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139797094,0.9273472,647.18,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139797395,0.9273472,647.17,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139797592,0.9273472,647.16,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139797797,0.9273472,647.15,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139797997,0.9273472,647.14,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139798195,1.15636637,647.34,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139798495,0.92736617,647.33,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139798693,0.92736617,647.32,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139798893,0.92736617,647.31,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139799196,0.92736617,647.3,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139799493,1.15636637,647.34,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139799494,0.92736617,647.29,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139799692,0.92736617,647.28,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139799896,0.92736617,647.27,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139800093,0.92736617,647.26,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139800293,0.92736617,647.25,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139800496,0.92736617,647.24,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139800694,0.92736617,647.23,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139800894,0.92736617,647.22,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139801098,0.92736617,647.21,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139801297,0.92736617,647.2,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139801496,0.92736617,647.19,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139801697,0.92736617,647.18,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139801999,0.92736617,647.17,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139802196,0.92736617,647.16,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139802500,0.92736617,647.15,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139802800,0.92736617,647.14,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139803095,1.19256824,647.28,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139803301,0.92730015,647.27,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139803495,0.92730015,647.26,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139803700,0.92730015,647.25,646.51,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139803900,0.92730015,647.24,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139804099,0.92730015,647.23,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139804298,0.92730015,647.22,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139804498,0.92730015,647.21,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139804801,0.92730015,647.2,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139805001,0.92730015,647.19,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139805202,0.92730015,647.18,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139805502,0.92730015,647.17,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139805698,1.15636637,647.37,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139805904,0.92719909,647.36,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139806100,0.92719909,647.35,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139806299,1.15636637,647.37,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139806300,0.92719909,647.34,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139806505,0.92719909,647.33,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139806702,0.92719909,647.32,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139806901,0.92719909,647.31,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139807202,0.92719909,647.3,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139807503,0.92719909,647.29,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139807702,0.92719909,647.28,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139807902,0.92719909,647.27,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139808105,0.92719909,647.26,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139808305,0.92719909,647.25,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139808503,0.92719909,647.24,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139808701,0.92719909,647.23,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139808905,0.92719909,647.22,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139809106,0.92719909,647.21,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139809306,0.92719909,647.2,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139809503,0.92719909,647.19,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139809703,0.92719909,647.18,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139810007,0.92719909,647.17,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139810206,1.15636637,647.37,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139810506,0.92688829,647.36,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139810705,0.92688829,647.35,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139811003,0.92688829,647.34,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139811204,0.92688829,647.33,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139811403,0.92688829,647.32,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139811603,0.92688829,647.31,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139811806,0.92688829,647.3,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139812102,0.92688829,647.29,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139812304,0.92688829,647.28,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139812504,0.92688829,647.27,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139812808,0.92688829,647.26,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139813103,0.92688829,647.25,646.53,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139813305,0.92688829,647.24,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139813503,0.92688829,647.23,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139813704,0.92688829,647.22,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139814005,0.92688829,647.21,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139814204,0.92688829,647.2,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139814404,0.92688829,647.19,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139814705,0.92688829,647.18,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139814908,0.92688829,647.17,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139815109,0.92688829,647.16,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139815304,1.15636637,647.37,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139815508,0.92702756,647.36,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139815708,0.92702756,647.35,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139815910,0.92702756,647.34,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139816209,0.92702756,647.33,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139816406,0.92702756,647.32,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139816606,0.92702756,647.31,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139816810,0.92702756,647.3,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139817011,1.15636637,647.37,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139817012,0.92702756,647.29,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139817307,0.92702756,647.28,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139817506,0.92702756,647.27,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139817808,0.92702756,647.26,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139818006,0.92702756,647.25,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139818206,0.92702756,647.24,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139818404,0.92702756,647.23,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139818611,0.92702756,647.22,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139818810,0.92702756,647.21,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139819011,0.92702756,647.2,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139819209,0.92702756,647.19,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139819408,0.92702756,647.18,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139819612,0.92702756,647.17,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139819910,0.92702756,647.16,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139820108,1.15636637,647.37,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139820313,0.92715023,647.36,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139820612,0.92715023,647.35,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139820812,0.92715023,647.34,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139821107,0.92715023,647.33,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139821412,0.92715023,647.32,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139821613,0.92715023,647.31,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139821907,0.92715023,647.3,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139822112,0.92715023,647.29,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139822408,0.92715023,647.28,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139822613,0.92715023,647.27,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139822812,0.92715023,647.26,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139823008,0.92715023,647.25,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139823214,0.92715023,647.24,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139823513,0.92715023,647.23,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139823713,0.92715023,647.22,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139823914,0.92715023,647.21,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139824111,0.92715023,647.2,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139824414,0.92715023,647.19,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139824715,0.92715023,647.18,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139824915,0.92715023,647.17,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139825115,0.92715023,647.16,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139825317,0.92715023,647.15,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139825516,1.15636637,647.36,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139825813,0.92731821,647.35,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139826116,0.92731821,647.34,646.54,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139826412,0.92731821,647.33,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139826612,0.92731821,647.32,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139826814,0.92731821,647.31,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139827014,0.92731821,647.3,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139827316,0.92731821,647.29,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139827513,1.15636637,647.36,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139827514,0.92731821,647.28,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139827815,0.92731821,647.27,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139828013,0.92731821,647.26,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139828217,0.92731821,647.25,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139828418,0.92731821,647.24,646.55,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139828719,1.15636637,647.48,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139829018,0.92731763,647.47,646.7,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139829218,0.92731763,647.46,646.69,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139829518,0.92731763,647.45,646.69,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139829815,0.92731763,647.44,646.69,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139830019,0.92731763,647.43,646.69,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139830218,0.92731763,647.42,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139830417,0.92731763,647.41,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139830621,0.92731763,647.4,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139830819,0.92731763,647.39,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139831020,0.92731763,647.38,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139831219,0.92731763,647.37,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139831414,0.92731763,647.36,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139831619,0.92731763,647.35,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139831816,0.92731763,647.34,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139832117,1.19256864,647.54,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139832319,0.92585762,647.53,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139832615,0.92585762,647.52,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139832816,0.92585762,647.51,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139833118,0.92585762,647.5,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139833321,0.92585762,647.49,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139833517,0.92585762,647.48,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139833720,0.92585762,647.47,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139833919,0.92585762,647.46,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139834118,0.92585762,647.45,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139834416,0.92585762,647.44,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139834620,0.92585762,647.43,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139834818,0.92585762,647.42,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139835017,0.92585762,647.41,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139835217,0.92585762,647.54,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139835420,0.92585762,647.53,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139835617,0.92585762,647.52,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139835822,0.92585762,647.51,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139836022,0.92585762,647.5,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139836221,0.92585762,647.49,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139836420,0.92585762,647.48,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139836626,0.92585762,647.47,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139836824,0.92585762,647.46,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139837022,0.92585762,647.45,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139837220,0.92585762,647.54,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139837427,0.92585762,647.53,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139837625,0.92585762,647.52,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139837822,0.92585762,647.51,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139838021,0.92585762,647.5,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139838226,0.92585762,647.49,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139838523,0.92585762,647.48,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139838723,0.92585762,647.47,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139838922,0.92585762,647.46,646.66,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139839126,0.92585762,647.54,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139839326,0.92585762,647.53,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139839623,0.92585762,647.52,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139839826,0.92585762,647.51,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139840127,0.92585762,647.5,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139840422,0.92585762,647.49,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139840722,0.92585762,647.48,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139840926,0.92585762,647.47,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139841224,0.92585762,647.54,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139841427,0.92585762,647.53,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139841722,0.92585762,647.52,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139841926,0.92585762,647.51,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139842224,0.92585762,647.5,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139842422,0.92585762,647.49,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139842627,0.92585762,647.48,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139842828,0.92585762,647.54,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139843029,0.92585762,647.53,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139843228,0.92585762,647.52,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139843529,0.92585762,647.51,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139843728,0.92585762,647.5,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139843928,0.92585762,647.49,646.65,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139844129,0.92585762,647.54,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139844326,0.92585762,647.53,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139844628,0.92585762,647.52,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139844830,0.92585762,647.51,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139845130,0.92585762,647.5,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139845430,0.92585762,647.49,646.64,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139845729,0.92585762,647.54,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139845930,0.92585762,647.53,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139846129,0.92585762,647.54,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139846331,0.92585762,647.53,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139846531,0.92585762,647.54,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139846732,0.92585762,647.53,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139846932,0.92585762,647.54,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139847127,0.92585762,647.53,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139847328,0.92585762,647.54,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139847526,0.92585762,647.53,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139847729,0.92585762,647.54,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139847930,0.92585762,647.53,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139848132,0.92585762,647.54,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139849134,0.92585762,647.54,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139850033,0.92585762,647.54,646.68,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139850233,0.92585762,647.54,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139852929,0.26888679,647.55,646.67,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139853933,0.26888679,647.55,646.71,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139857937,1.19474441,647.55,646.71,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139858237,0.92585762,647.54,646.71,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139858940,0.26888679,647.55,646.71,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139859836,0.26888679,647.55,646.72,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139863140,0.26888679,647.55,646.73,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139865144,1.19474441,647.55,646.73,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139865444,0.92585762,647.54,646.73,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139866139,0.26888679,647.55,646.73,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139867143,0.26888679,647.55,646.74,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139869141,1.19474441,647.55,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139869345,0.92585762,647.54,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139869645,0.92585762,647.54,646.74,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139870045,0.92585762,647.53,646.74,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139870345,0.92585762,647.52,646.74,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139870645,0.92585762,647.54,646.74,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139870944,0.92585762,647.53,646.74,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139871142,0.92585762,647.52,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139871345,0.92585762,647.51,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139871645,0.92585762,647.54,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139871844,0.92585762,647.53,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139872042,0.92585762,647.52,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139872241,0.92585762,647.51,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139872542,0.92585762,647.5,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139872741,0.92585762,647.49,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139872943,0.92585762,647.54,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139873143,0.92585762,647.53,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139873346,0.92585762,647.52,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139873641,0.92585762,647.51,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139873845,0.92585762,647.5,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139874146,0.92585762,647.49,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139874344,0.92585762,647.48,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139874548,0.92585762,647.47,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139874846,0.92585762,647.46,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139875044,0.92585762,647.45,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139875244,0.92585762,647.44,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139875547,0.92056973,647.43,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139875847,0.92056973,647.54,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139876044,0.92056973,647.53,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139876247,0.92056973,647.52,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139876445,0.92056973,647.51,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139876648,0.92056973,647.5,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139876845,0.92056973,647.49,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139877044,0.92056973,647.48,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139877247,0.92056973,647.47,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139877547,0.92056973,647.46,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139877744,0.92056973,647.45,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139877945,0.92056973,647.44,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139878145,0.92056973,647.43,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139878348,0.92056973,647.54,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139878547,0.92056973,647.53,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139878850,0.92056973,647.52,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139879049,0.92056973,647.51,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139879251,0.92056973,647.5,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139879449,0.92056973,647.49,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139879653,0.92056973,647.48,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139879855,0.92056973,647.47,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139880055,0.92056973,647.46,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139880250,0.92056973,647.45,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139880454,0.92056973,647.44,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139880657,0.92056973,647.43,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139880855,0.92056973,647.42,646.75,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139881154,0.92056973,647.54,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139881453,0.92056973,647.53,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139881653,0.92056973,647.52,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139881953,0.92056973,647.51,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139882258,0.92056973,647.5,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139882455,0.92056973,647.49,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139882755,0.92056973,647.48,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139883055,0.92056973,647.47,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139883355,0.92056973,647.46,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139883555,0.92056973,647.45,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139883854,0.26888679,647.55,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139883855,0.92056973,647.44,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139884158,0.92056973,647.43,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139884357,0.92056973,647.42,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139884560,0.92056973,647.41,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139884761,0.92056973,647.54,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139884955,0.92056973,647.53,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139885158,0.92056973,647.52,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139885461,0.92056973,647.51,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139885662,0.92056973,647.5,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139885858,0.26888679,647.55,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139885859,0.92056973,647.49,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139886158,0.92056973,647.48,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139886358,0.92056973,647.47,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139886661,0.92056973,647.46,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139886862,0.92056973,647.45,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139887058,0.92056973,647.44,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139887258,0.92056973,647.43,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139887561,0.92056973,647.42,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139887761,0.92056973,647.41,646.76,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139888061,0.92056973,647.4,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139888262,0.92056973,647.39,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139888462,0.92056973,647.54,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139888661,0.92056973,647.53,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139888962,0.92056973,647.52,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139889162,0.92056973,647.51,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139889462,0.92056973,647.5,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139889663,0.92056973,647.49,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139889859,0.92056973,647.48,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139890063,0.92056973,647.47,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139890264,0.92056973,647.46,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139890462,0.92056973,647.45,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139890762,0.92056973,647.44,646.77,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139890961,0.92056973,647.43,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139891161,0.92056973,647.42,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139891458,0.92056973,647.41,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139891664,0.92056973,647.4,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139891864,2.11245016,647.54,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139892062,2.11245016,647.53,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139892265,2.11245016,647.52,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139892461,0.92056973,647.51,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139892763,0.92056973,647.5,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139892961,0.92056973,647.49,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139893165,0.92056973,647.48,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139893363,0.92056973,647.47,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139893562,0.92056973,647.46,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139893761,0.92056973,647.45,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139893960,0.92056973,647.44,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139894165,0.92056973,647.43,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139894365,0.92056973,647.42,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139894564,0.92056973,647.41,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139894762,0.92056973,647.4,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139894961,0.92056973,647.54,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139895165,0.92056973,647.53,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139895361,0.92056973,647.52,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139895563,0.92056973,647.51,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139895865,0.92056973,647.5,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139896062,0.92056973,647.49,646.79,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139896364,0.92056973,647.48,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139896562,0.92056973,647.47,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139896763,0.92056973,647.46,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139896964,0.92056973,647.45,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139897261,0.92056973,647.44,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139897464,0.92056973,647.43,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139897663,0.92056973,647.42,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139897865,0.92056973,647.41,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139898067,0.92056973,647.52,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139898263,0.92056973,647.51,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139898468,0.92056973,647.5,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139898665,0.92056973,647.49,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139898868,0.92056973,647.48,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139899066,0.92056973,647.47,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139899270,0.92056973,647.46,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139899469,0.92056973,647.45,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139899667,0.92056973,647.44,646.81,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139899968,2.11898394,647.57,646.84,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139900171,2.11898394,647.56,646.84,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139900372,0.92056973,647.55,646.84,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139900671,0.92056973,647.54,646.84,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139900869,0.92056973,647.53,646.87,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139901073,0.92056973,647.52,646.87,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139901268,0.92056973,647.51,646.86,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139901471,0.92056973,647.51,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139901472,0.92056973,647.65,646.93,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139901669,0.92056973,647.64,646.95,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139901868,0.92056973,647.63,646.97,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139902071,0.92056973,647.62,646.97,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139902270,2.11855541,647.74,646.95,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139902469,2.11855541,647.73,646.95,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139902669,2.11855541,647.72,646.95,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139902868,2.11855541,647.72,646.49,3.84843825]
["bitfinex-derivatives","BNBF0:USTF0",1773139902869,0.92056973,647.71,646.96,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139903072,0.92056973,647.7,646.96,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139903373,0.92056973,647.7,646.5,3.84843825]
["bitfinex-derivatives","BNBF0:USTF0",1773139903374,0.92056973,647.69,646.95,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139903569,0.92056973,647.68,646.95,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139903774,0.92056973,647.67,646.95,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139903974,0.92056973,647.66,646.95,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139904273,0.26877257,647.84,646.49,3.84843825]
["bitfinex-derivatives","BNBF0:USTF0",1773139904274,0.92056973,647.82,646.94,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139904475,0.92056973,647.81,646.94,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139904671,0.92056973,647.8,646.99,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139904972,0.92056973,647.79,646.99,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139905169,1.19669146,647.81,646.99,2.30906295]
["bitfinex-derivatives","BNBF0:USTF0",1773139905372,0.26877257,647.84,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139909076,1.19669146,649.64,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139909274,0.26863771,647.93,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139909474,1.19669146,649.62,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139909676,1.19669146,649.61,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139909874,0.26863978,647.93,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139910073,1.19669146,649.59,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139910277,1.19669146,649.58,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139910574,1.19669146,649.57,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139910774,1.19669146,649.56,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139910978,1.19669146,649.55,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139911176,0.26864704,648.79,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139911480,1.19669146,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139911676,1.19669146,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139911878,1.19669146,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139912075,1.19669146,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139912281,1.19669146,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139912479,1.19669146,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139912675,1.19669146,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139912875,1.19669146,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139913080,1.19669146,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139913380,1.19669146,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139913679,1.19669146,648.68,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139913877,1.19669146,648.67,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139914080,1.19669146,648.66,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139914281,1.19669146,648.65,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139914479,1.19669146,648.64,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139914682,1.19669146,648.63,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139914881,1.19669146,648.62,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139915079,1.19669146,648.61,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139915382,1.19669146,648.6,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139915579,1.19669146,648.59,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139915783,1.19669146,648.58,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139915980,1.19669146,648.57,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139916281,1.19669146,648.56,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139916485,1.19669146,648.55,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139916680,1.19669146,648.54,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139916884,1.19669146,648.53,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139917083,1.19669146,648.52,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139917286,1.19669146,648.51,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139917486,1.19669146,648.5,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139917686,1.19669146,648.49,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139917986,1.19669146,648.48,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139918186,1.19669146,648.47,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139918386,1.19669146,648.46,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139918584,1.19669146,648.45,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139918785,1.19669146,648.44,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139918987,1.19669146,648.43,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139919185,1.19669146,648.42,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139919388,1.19669146,648.41,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139919585,1.19669146,648.4,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139919786,1.19669146,648.39,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139919984,1.19669146,648.38,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139920188,1.19669146,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139920386,1.19669146,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139920687,1.19669146,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139920984,1.19669146,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139921186,1.19669146,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139921387,1.19669146,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139921583,1.19669146,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139921785,1.19669146,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139921989,1.19669146,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139922289,1.19669146,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139922487,1.19669146,648.68,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139922689,1.19669146,648.67,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139922886,1.19669146,648.66,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139923185,1.19669146,648.65,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139923390,1.19669146,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139923588,1.19669146,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139923787,1.20654104,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139923991,1.20654104,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139924188,1.20654104,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139924391,0.26864704,648.79,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139924392,1.20654104,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139924688,1.20654104,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139924887,1.20654104,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139925192,1.20654104,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139925392,1.20654104,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139925589,1.20654104,648.68,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139925892,1.20654104,648.67,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139926088,1.20553798,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139926389,1.20553798,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139926587,1.20553798,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139926788,1.20553798,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139926992,1.20553798,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139927191,0.26864704,648.79,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139927192,1.20553798,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139927491,1.20553798,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139927690,1.20553798,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139927892,1.20553798,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139928090,1.20553798,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139928290,1.20553798,648.68,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139928589,0.26864704,648.79,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139928590,1.20553798,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139928788,1.20553798,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139928991,1.20553798,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139929190,1.20553798,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139929389,1.20553798,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139929592,1.20553798,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139929791,1.20553798,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139929990,1.20553798,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139930294,1.20553798,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139930494,1.20553798,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139930692,1.20553798,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139930890,1.20553798,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139931091,1.20553798,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139931293,1.20553798,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139931493,1.20553798,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139931696,1.20553798,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139931891,1.20553798,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139932095,1.20553798,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139932396,1.20553798,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139932596,1.20553798,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139932796,1.20553798,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139933094,1.20553798,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139933296,1.20553798,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139933499,1.20553798,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139933797,1.20553798,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139933995,1.20553798,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139934295,1.20553798,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139934594,1.20553798,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139934796,1.20553798,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139935098,1.20553798,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139935295,1.20553798,648.68,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139935498,1.20553798,648.67,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139935695,1.20553798,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139935899,1.20553798,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139936096,1.20553798,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139936395,1.20553798,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139936598,1.20553798,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139936801,1.20553798,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139936999,1.20553798,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139937198,1.20553798,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139937396,1.20553798,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139937599,1.20553798,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139937798,1.20553798,648.68,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139938000,1.20553798,648.67,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139938200,1.20553798,648.66,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139938402,1.20553798,648.65,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139938600,1.20553798,648.78,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139938799,1.20487736,648.77,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139939002,1.20487736,648.76,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139939203,1.20487736,648.75,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139939503,1.20487736,648.74,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139939704,1.20487736,648.73,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139940000,1.20487736,648.72,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139940203,1.20487736,648.71,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139940404,1.20487736,648.7,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139940606,1.20487736,648.69,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139940807,1.20487736,648.68,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139941002,1.20487736,648.67,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139941202,1.20487736,648.66,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139941405,1.20487736,648.65,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139941604,1.20487736,648.64,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139941803,1.20487736,648.63,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139942004,1.20487736,648.62,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139942202,1.20487736,648.61,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139942504,1.20487736,648.6,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139942701,1.20487736,648.59,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139942906,1.20487736,648.58,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139943206,1.20487736,648.57,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139943404,1.20487736,648.56,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139943606,1.20487736,648.55,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139943805,1.20628553,648.54,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139944006,1.20628553,648.53,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139944204,1.20628553,648.52,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139944403,1.20628553,648.51,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139944607,1.20628553,648.5,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139944908,1.14766161,648.22,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139945105,0.92094739,648.21,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139945308,0.92094739,648.2,647.0,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139945604,0.92094739,648.19,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139945908,0.92094739,648.18,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139946104,0.92094739,648.17,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139946302,2.29532323,648.44,646.53,3.80905876]
["bitfinex-derivatives","BNBF0:USTF0",1773139946303,0.92094739,648.16,647.0,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139946506,0.92094739,648.15,647.0,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139946708,0.92094739,648.14,647.0,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139946907,0.92094739,648.13,647.0,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139947108,0.92094739,648.12,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139947410,0.92094739,648.11,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139947608,0.92094739,648.1,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139947812,0.92094739,648.09,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139948007,0.92094739,648.08,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139948211,0.92094739,648.07,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139948411,0.92094739,648.06,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139948610,0.92094739,648.16,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139948908,2.068609,648.15,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139949211,2.068609,648.15,646.45,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1773139949212,0.92094739,648.14,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139949406,0.92094739,648.13,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139949611,0.92094739,648.12,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139949907,0.92094739,648.11,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139950109,0.92094739,648.1,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139950310,0.92094739,648.09,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139950513,0.92094739,648.08,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139950712,0.92094739,648.07,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139951009,0.92094739,648.06,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139951209,0.92094739,648.05,647.04,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139951411,0.92094739,648.04,647.04,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139951609,0.92094739,648.03,647.04,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139951810,0.92094739,648.02,647.04,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139952008,0.92094739,648.01,647.04,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139952213,0.92094739,648.0,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139952513,2.12723292,648.08,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139952810,2.12723292,648.07,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139953009,2.12723292,648.06,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139953213,2.12723292,648.05,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139953412,2.12723292,648.04,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139953612,2.12723292,648.03,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139953811,2.12723292,648.02,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139954010,2.12723292,648.01,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139954212,0.92094739,648.0,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139954413,0.92094739,647.99,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139954710,0.92094739,647.98,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139954913,0.92094739,648.11,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139955115,0.92094739,648.1,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139955313,0.92094739,648.09,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139955512,0.92094739,648.08,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139955716,1.14766161,648.11,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139955717,0.92094739,648.07,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139955917,0.92094739,648.06,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139956114,0.92094739,648.05,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139956413,0.92094739,648.04,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139956612,0.92094739,648.03,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139956917,0.92094739,648.02,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139957219,0.92094739,648.01,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139957413,0.92094739,648.0,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139957613,0.92094739,647.99,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139957814,0.92094739,647.98,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139958114,1.14766161,648.11,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139958115,0.92094739,647.97,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139958320,2.13236683,648.05,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139958520,2.13236683,648.04,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139958721,2.13236683,648.03,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139959020,2.13236683,648.02,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139959218,0.92094739,648.01,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139959418,0.92094739,648.11,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139959621,0.92094739,648.1,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139959814,0.92094739,648.09,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139960014,0.92094739,648.08,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139960218,0.92094739,648.07,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139960515,0.92094739,648.06,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139960718,0.92094739,648.05,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139960914,0.92094739,648.04,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139961118,1.14766161,648.15,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139961119,0.92094739,648.03,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139961418,0.92094739,648.02,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139961616,0.92094739,648.01,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139961916,0.92094739,648.14,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139962216,0.92094739,648.13,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139962415,0.92094739,648.12,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139962618,0.92094739,648.11,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139962815,0.92094739,648.1,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139963020,0.92094739,648.09,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139963220,0.92094739,648.08,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139963422,0.92094739,648.07,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139963722,0.92094739,648.06,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139963920,0.92094739,648.05,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139964122,0.92094739,648.04,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139964322,0.92094739,648.03,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139964521,0.92094739,648.02,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139964718,2.13295013,648.1,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139965019,2.13295013,648.09,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139965320,2.13295013,648.08,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139965520,2.13295013,648.07,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139965719,2.13295013,648.06,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139965923,0.92094739,648.05,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139966223,0.92094739,648.04,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139966419,0.92094739,648.03,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139966623,0.92094739,648.02,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139966923,0.92094739,648.14,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139967120,0.92094739,648.13,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139967320,0.92094739,648.12,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139967521,0.92094739,648.11,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139967723,0.92094739,648.1,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139967923,0.92094739,648.09,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139968124,0.92094739,648.08,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139968319,0.92094739,648.07,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139968524,0.92094739,648.06,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139968820,0.92094739,648.05,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139969021,0.92094739,648.04,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139969225,0.92094739,648.03,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139969425,0.92094739,648.02,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139969721,2.13316179,648.1,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139969921,2.13316179,648.09,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139970125,2.13316179,648.08,647.15,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139970325,2.13316179,648.07,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139970526,0.92094739,648.06,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139970821,0.92094739,648.05,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139971020,0.92094739,648.04,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139971220,0.92094739,648.03,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139971421,0.92094739,648.02,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139971622,0.92094739,648.14,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139971822,1.14766161,648.15,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139971823,0.92094739,648.13,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139972020,0.92094739,648.12,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139972224,0.92094739,648.11,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139972424,0.92094739,648.1,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139972726,0.92094739,648.09,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139973022,0.92094739,648.08,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139973222,0.92094739,648.07,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139973426,0.92094739,648.06,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139973625,0.92094739,648.05,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139973822,0.92094739,648.04,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139974026,0.92094739,648.03,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139974227,0.92094739,648.02,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139974423,0.92094739,648.01,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139974628,0.92094739,648.14,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139974829,0.92094739,648.13,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139975027,0.92094739,648.12,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139975226,0.92094739,648.11,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139975427,0.92094739,648.1,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139975728,0.92094739,648.09,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139975927,0.92094739,648.08,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139976132,0.92094739,648.07,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139976427,0.92094739,648.06,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139976627,0.92094739,648.05,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139976832,0.92094739,648.04,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139977031,0.92094739,648.03,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139977332,0.92094739,648.02,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139977532,0.92094739,648.01,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139977733,0.92094739,648.0,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139977929,0.92094739,647.99,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139978233,0.92094739,647.98,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139978428,0.92094739,648.12,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139978732,0.92094739,648.11,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139978932,0.92094739,648.1,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139979231,0.92094739,648.09,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139979432,0.92094739,648.08,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139979632,0.92094739,648.07,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139979832,0.92094739,648.06,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139980032,0.92094739,648.05,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139980328,0.92094739,648.04,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139980529,0.92094739,648.03,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139980832,0.92094739,648.02,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139981127,0.92094739,648.01,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139981332,0.92094739,648.0,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139981531,0.92094739,647.99,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139981730,0.92094739,647.98,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139981930,0.92094739,647.97,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139982130,0.92094739,647.96,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139982330,0.92094739,647.95,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139982534,0.92094739,647.94,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139982734,0.92094739,647.93,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139982934,0.92094739,647.92,647.16,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139983230,0.92094739,647.91,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139983434,0.92094739,648.07,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139983730,0.92094739,648.06,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139984031,0.92094739,648.05,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139984234,0.92094739,648.04,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139984429,0.92094739,648.03,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139984734,0.92094739,648.02,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139984934,0.92094739,648.01,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139985234,0.92094739,648.0,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139985534,0.92094739,647.99,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139985730,0.92094739,647.98,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139986032,1.14766161,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139986235,0.92094739,647.94,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139986434,1.14766161,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139986435,0.92094739,647.93,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139986632,1.14766161,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139986633,0.92094739,647.92,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139986933,0.92094739,647.91,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139987132,0.92094739,647.9,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139987335,0.92094739,647.89,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139987632,0.92094739,647.88,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139987832,0.92094739,647.87,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139988031,0.92094739,647.86,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139988230,0.92094739,647.85,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139988436,0.92094739,647.84,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139988637,0.92094739,647.83,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139988837,0.92094739,647.82,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139989036,0.92094739,647.81,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139989236,0.92094739,647.8,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139989433,0.92094739,647.79,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139989636,0.92094739,647.78,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139989932,1.14766161,647.96,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139989933,0.92094739,647.77,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139990131,0.92094739,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139990333,0.92094739,647.94,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139990536,0.92094739,647.93,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139990733,0.92094739,647.92,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139990937,0.92094739,647.91,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139991236,0.92094739,647.9,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139991532,0.92094739,647.89,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139991732,0.92094739,647.88,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139991932,0.92094739,647.87,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139992133,0.92094739,647.86,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139992433,0.92094739,647.85,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139992733,0.92094739,647.84,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139992936,0.92094739,647.83,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139993132,0.92094739,647.82,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139993331,0.92094739,647.81,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139993534,0.92094739,647.8,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139993734,0.92094739,647.79,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139993932,0.92094739,647.96,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139994137,0.92094739,647.95,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139994433,0.92094739,647.94,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139994633,0.92094739,647.93,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139994837,0.92094739,647.92,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139995135,0.92094739,647.91,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139995338,0.92094739,647.9,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139995638,0.92094739,647.89,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139995838,0.92094739,647.88,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139996133,0.92094739,647.87,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139996335,0.92094739,647.86,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139996540,0.92094739,647.85,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139996740,0.92094739,647.84,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139996938,1.14766161,647.98,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139996939,0.92094739,647.83,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139997141,0.92094739,647.82,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139997342,0.92094739,647.81,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139997537,1.14766161,647.98,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139997538,0.92094739,647.8,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139997742,2.12663594,647.95,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139997942,2.12663594,647.94,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139998143,2.12663594,647.93,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139998341,2.12663594,647.92,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139998538,2.12663594,647.91,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139998743,2.12663594,647.9,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139998944,0.92094739,647.89,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139999145,0.92094739,647.88,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139999341,0.92094739,647.87,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139999541,0.92094739,647.97,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139999746,0.92094739,647.96,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773139999944,0.92094739,647.95,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140000146,0.92094739,648.04,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140000346,0.92094739,648.03,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140000546,0.92094739,648.02,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140000746,0.92094739,648.01,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140000943,0.92094739,648.0,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140001148,0.92094739,647.99,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140001442,0.92094739,647.98,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140001645,0.92094739,647.97,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140001846,0.92094739,647.96,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140002043,0.92094739,647.95,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140002343,0.92094739,648.11,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140002542,0.92094739,648.1,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140002745,0.92094739,648.09,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140002943,0.92094739,648.08,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140003142,0.92094739,648.07,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140003343,0.92094739,648.06,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140003542,0.92094739,648.05,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140003744,0.92094739,648.04,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140004045,0.92094739,648.03,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140004242,0.92094739,648.02,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140004442,0.92094739,648.01,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140004642,0.92094739,648.0,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140004847,0.92094739,647.99,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140005140,0.92094739,647.98,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140005341,0.92094739,647.97,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140005541,0.92094739,647.96,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140005746,0.92094739,647.95,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140006047,0.92094739,648.11,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140006243,0.92094739,648.1,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140006548,0.92094739,648.09,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140006745,0.92094739,648.08,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140006944,0.92094739,648.07,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140007143,0.92094739,648.06,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140007445,0.92094739,648.05,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140007648,0.92094739,648.04,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140007846,0.92094739,648.03,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140008049,0.92094739,648.02,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140008245,1.14766161,648.12,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140008246,0.92094739,648.01,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140008445,0.92094739,648.0,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140008644,0.92094739,647.99,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140008845,0.92094739,647.98,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140009051,0.92094739,647.97,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140009249,0.92094739,647.96,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140009546,0.92094739,648.11,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140009746,0.92094739,648.1,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140010048,0.92094739,648.09,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140010246,0.92094739,648.08,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140010551,0.92094739,648.07,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140010848,0.92094739,648.06,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140011150,0.92094739,648.05,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140011347,0.92094739,648.04,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140011646,0.92094739,648.03,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140011850,0.92094739,648.02,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140012151,0.92094739,648.01,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140012352,0.92094739,648.0,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140012547,0.92094739,647.99,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140012748,0.92094739,647.98,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140012949,0.92094739,647.97,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140013148,0.92094739,647.96,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140013352,2.1215935,648.05,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140013549,0.92094739,648.04,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140013748,0.92094739,648.03,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140013952,0.92094739,648.02,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140014150,0.92094739,648.01,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140014349,0.92094739,648.0,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140014549,0.92094739,647.99,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140014749,0.92094739,647.98,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140014949,0.92094739,647.97,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140015253,0.92094739,647.96,647.19,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140015454,0.92094739,647.95,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140015749,0.92094739,647.94,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140015953,0.92094739,648.1,647.17,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140016148,0.92094739,648.09,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140016350,0.92094739,648.08,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140016650,0.92094739,648.07,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140016850,0.92094739,648.06,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140017050,0.92094739,648.05,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140017249,0.92094739,648.04,647.18,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140017453,0.92094739,648.03,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140017754,0.92094739,648.02,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140017954,0.92094739,648.01,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140018255,0.92094739,648.0,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140018548,0.92094739,647.99,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140018749,2.1215648,648.12,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140018954,2.1215648,648.11,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140019154,2.1215648,648.1,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140019354,2.1215648,648.09,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140019650,2.1215648,648.08,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140019863,2.1215648,648.07,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140020050,2.1215648,648.06,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140020352,2.1215648,648.05,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140020549,2.1215648,648.04,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140020752,0.92094739,648.03,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140020952,0.92094739,648.02,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140021152,0.92094739,648.01,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140021351,0.92094739,648.0,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140021551,0.92094739,647.99,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140021751,0.92094739,648.13,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140021955,0.92094739,648.12,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140022251,0.92094739,648.11,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140022455,0.92094739,648.1,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140022652,0.92094739,648.09,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140022856,0.92094739,648.08,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140023056,0.92094739,648.07,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140023253,0.92094739,648.06,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140023557,0.92094739,648.05,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140023757,0.92094739,648.04,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140023957,0.92094739,648.03,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140024253,0.92094739,648.02,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140024457,0.92094739,648.01,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140024657,0.92094739,648.0,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140024953,0.92094739,647.99,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140025157,0.92094739,648.13,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140025355,0.92094739,648.12,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140025558,0.92094739,648.11,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140025757,0.92094739,648.1,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140025952,0.92094739,648.09,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140026154,0.92094739,648.08,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140026457,0.92094739,648.07,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140026652,0.92094739,648.06,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140026854,0.92094739,648.05,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140027054,0.92094739,648.04,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140027258,0.92094739,648.03,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140027458,0.92094739,648.02,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140027757,0.92094739,648.01,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140027954,0.92094739,648.0,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140028153,0.92094739,647.99,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140028354,2.12163542,648.1,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140028555,2.12163542,648.09,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140028754,2.12163542,648.08,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140029057,2.12163542,648.07,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140029259,2.12163542,648.06,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140029457,2.12163542,648.05,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140029659,2.12163542,648.04,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140029860,0.92094739,648.03,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140030055,0.92094739,648.02,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140030254,0.92094739,648.01,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140030456,0.92094739,648.0,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140030656,1.14766161,648.14,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140030657,0.92094739,647.99,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140030861,0.92094739,648.13,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140031061,0.92094739,648.12,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140031361,0.92094739,648.11,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140031561,0.92094739,648.1,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140031759,0.92094739,648.09,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140031960,0.92094739,648.08,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140032159,0.92094739,648.07,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140032459,0.92094739,648.06,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140032660,0.92094739,648.05,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140032863,0.92094739,648.04,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140033161,0.92094739,648.03,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140033364,0.92094739,648.02,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140033562,0.92094739,648.01,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140033761,0.92094739,648.0,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140033961,0.92094739,647.99,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140034164,0.92094739,647.98,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140034360,0.92094739,647.97,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140034560,2.12158762,648.03,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140034760,0.92094739,648.02,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140034962,0.92094739,648.01,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140035160,0.92094739,648.0,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140035361,0.92094739,647.99,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140035565,0.92094739,647.98,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140035764,0.92094739,647.97,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140035962,0.92094739,648.11,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140036167,0.92094739,648.1,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140036364,0.92094739,648.09,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140036664,0.91227385,648.08,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140036962,0.91227385,648.07,647.21,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140037162,0.91227385,648.06,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140037363,0.91227385,648.05,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140037567,0.91227385,648.04,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140037768,0.91227385,648.03,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140038068,0.91227385,648.02,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140038266,0.91227385,648.01,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140038464,0.91227385,648.0,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140038668,0.91227385,647.99,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140038870,0.91227385,647.98,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140039065,0.91227385,647.97,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140039264,0.91227385,647.96,647.22,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140039565,0.91227385,647.95,647.23,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140039864,0.91227385,647.94,647.23,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140040069,0.91227385,648.1,647.23,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140040369,0.91227385,648.09,647.23,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140040565,0.91227385,648.08,647.23,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140040765,0.91227385,648.07,647.23,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140041069,0.91227385,648.06,647.24,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140041365,0.91227385,648.05,647.24,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140041565,0.91227385,648.04,647.24,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140041766,0.91227385,648.03,647.24,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140042069,0.91227385,648.02,647.24,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140042368,0.91227385,648.01,647.29,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140042569,0.91227385,648.0,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140042865,0.91227385,647.99,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140043066,0.91227385,647.98,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140043264,0.91227385,647.98,646.84,3.80905876]
["bitfinex-derivatives","BNBF0:USTF0",1773140043265,0.91227385,647.97,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140043465,0.91227385,647.96,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140043769,2.11131621,648.07,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140043969,2.11131621,648.06,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140044171,2.1121814,648.05,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140044372,0.91227385,648.04,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140044570,0.91227385,648.03,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140044873,0.91227385,648.02,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140045073,0.91227385,648.01,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140045276,0.91227385,648.0,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140045474,0.91227385,647.99,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140045672,0.91227385,647.98,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140045871,0.91227385,647.97,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140046075,0.91227385,647.96,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140046272,0.91227385,647.95,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140046571,0.91227385,648.14,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140046771,0.91227385,648.13,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140046977,0.91227385,648.12,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140047177,0.91227385,648.11,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140047476,0.91227385,648.1,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140047678,0.91227385,648.09,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140047878,0.91227385,648.08,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140048174,0.91227385,648.07,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140048379,0.91227385,648.06,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140048575,0.91227385,648.05,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140048776,0.91227385,648.04,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140049081,0.91227385,648.03,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140049281,0.91227385,648.02,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140049579,0.91227385,648.01,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140049875,1.15488284,648.15,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140049876,0.91227385,648.0,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140050080,0.91227385,647.99,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140050379,1.15488284,648.15,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140050380,0.91227385,647.98,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140050580,0.91227385,647.97,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140050777,0.91227385,647.96,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140050980,0.91227385,648.14,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140051179,0.91227385,648.13,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140051377,0.91227385,648.12,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140051577,0.91227385,648.11,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140051876,2.3541761,648.16,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140051877,0.91227385,648.1,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140052181,0.91227385,648.09,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140052381,0.91227385,648.08,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140052581,0.91227385,648.07,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140052879,0.91227385,648.06,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140053082,0.91227385,648.05,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140053278,0.91227385,648.04,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140053479,0.91227385,648.03,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140053678,0.91227385,648.02,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140053882,0.91227385,648.01,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140054082,0.91227385,648.0,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140054283,0.91227385,647.99,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140054480,0.91227385,647.98,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140054684,0.91227385,647.97,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140054881,0.91227385,648.15,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140055082,0.91227385,648.14,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140055385,0.91227385,648.13,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140055582,0.91227385,648.12,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140055782,0.91227385,648.11,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140055988,0.91227385,648.1,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140056188,0.91227385,648.09,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140056487,0.91227385,648.08,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140056686,0.91227385,648.07,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140056887,0.91227385,648.06,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140057085,0.91227385,648.05,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140057383,0.91227385,648.04,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140057584,0.91227385,648.03,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140057786,0.91227385,648.02,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140057985,0.91227385,648.01,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140058184,0.91227385,648.0,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140058387,0.91227385,647.99,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140058585,0.91227385,647.98,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140058886,0.91227385,648.16,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140059087,0.91227385,648.15,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140059284,0.91227385,648.14,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140059485,0.91227385,648.13,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140059688,0.91227385,648.12,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140059886,0.91227385,648.11,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140060088,0.91227385,648.1,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140060289,0.91227385,648.09,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140060490,0.91227385,648.08,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140060690,0.91227385,648.07,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140060887,0.91227385,648.06,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140061088,0.91227385,648.05,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140061387,0.91227385,648.04,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140061587,1.15488284,648.17,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140061588,0.91227385,648.03,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140061787,0.91227385,648.02,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140062087,0.91227385,648.01,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140062288,0.91227385,648.0,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140062487,0.91227385,647.99,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140062690,0.91227385,648.16,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140062988,0.91227385,648.15,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140063190,0.91227385,648.14,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140063488,0.91227385,648.13,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140063692,0.91227385,648.12,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140063892,0.91227385,648.11,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140064091,0.91227385,648.1,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140064294,0.91227385,648.09,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140064492,0.91227385,648.08,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140064693,0.91227385,648.07,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140064989,0.91227385,648.06,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140065188,0.91227385,648.05,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140065393,0.91227385,648.04,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140065593,0.91227385,648.03,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140065890,0.91227385,648.02,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140066091,0.91227385,648.01,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140066289,0.91227385,648.0,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140066494,0.91227385,647.99,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140066692,0.91227385,648.16,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140066892,0.91227385,648.15,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140067092,0.91227385,648.14,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140067292,0.91227385,648.13,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140067491,0.91227385,648.12,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140067692,0.91227385,648.11,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140067995,0.91227385,648.1,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140068193,0.91227385,648.09,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140068392,0.91227385,648.08,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140068691,0.91227385,648.07,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140068895,0.91227385,648.06,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140069093,0.91227385,648.05,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140069296,0.91227385,648.04,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140069494,0.91227385,648.03,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140069694,0.91227385,648.02,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140069897,0.91227385,648.01,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140070095,1.15488284,648.17,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140070096,0.91227385,648.0,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140070294,0.91227385,647.99,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140070496,0.91227385,648.16,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140070694,0.91227385,648.15,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140070896,0.91227385,648.14,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140071093,0.91227385,648.13,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140071297,0.91227385,648.12,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140071497,0.91227385,648.11,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140071696,0.91227385,648.1,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140071895,0.91227385,648.09,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140072097,0.91227385,648.08,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140072301,0.91227385,648.07,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140072499,0.91227385,648.06,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140072697,0.91227385,648.05,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140072901,0.91227385,648.04,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140073096,0.91227385,648.03,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140073302,0.91227385,648.02,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140073598,0.91227385,648.01,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140073802,0.91227385,648.0,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140073996,0.91227385,647.99,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140074298,0.91227385,647.98,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140074598,0.91227385,648.16,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140074797,0.91227385,648.15,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140074997,0.91227385,648.14,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140075197,0.91227385,648.13,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140075400,0.91227385,648.12,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140075597,0.91227385,648.11,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140075799,0.91227385,648.1,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140076000,0.91227385,648.09,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140076202,0.91227385,648.08,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140076399,0.91227385,648.07,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140076603,0.91227385,648.06,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140076803,0.91227385,648.05,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140077000,0.91227385,648.04,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140077201,0.91227385,648.03,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140077406,0.91227385,648.02,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140077602,0.91227385,648.01,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140077805,0.91227385,648.0,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140078005,0.91227385,647.99,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140078205,0.91227385,647.98,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140078405,0.91227385,647.97,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140078603,0.91227385,647.96,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140078802,0.91227385,648.15,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140079103,0.91227385,648.14,647.3,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140079305,0.91227385,648.13,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140079504,0.91227385,648.12,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140079704,0.91227385,648.11,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140079903,0.91227385,648.1,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140080107,0.91227385,648.09,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140080307,0.91227385,648.08,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140080508,0.91227385,648.07,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140080804,0.91227385,648.06,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140081003,0.91227385,648.05,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140081205,0.91227385,648.04,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140081408,0.91227385,648.03,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140081608,0.91227385,648.02,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140081908,0.91227385,648.01,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140082208,0.91227385,648.0,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140082408,0.91227385,647.99,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140082603,0.91227385,647.98,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140082804,0.91227385,647.97,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140083006,0.91227385,647.96,647.31,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140083206,0.91227385,647.95,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140083409,0.91227385,647.94,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140083609,2.10825246,648.11,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140083907,2.10825246,648.1,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140084107,2.10825246,648.09,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140084307,2.10825246,648.08,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140084507,2.10825246,648.07,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140084710,2.10825246,648.06,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140084911,0.91227385,648.05,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140085112,0.91227385,648.04,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140085411,0.91227385,648.03,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140085611,0.91227385,648.02,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140085811,0.91227385,648.01,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140086013,0.91227385,648.0,647.32,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140086213,0.91227385,647.99,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140086508,0.91227385,647.98,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140086713,0.91227385,647.97,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140087012,0.91227385,647.96,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140087209,0.91227385,647.95,647.33,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140087413,0.91227385,647.94,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140087613,0.91227385,647.93,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140087812,0.91227385,647.92,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140088010,1.19651786,648.12,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140088310,0.92245809,648.11,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140088509,0.92245809,648.1,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140088712,0.92245809,648.09,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140088915,0.92245809,648.08,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140089109,0.92245809,648.07,647.34,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140089414,1.15488284,648.04,647.25,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140089611,0.92245809,648.03,647.25,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140089810,1.15488284,648.01,647.23,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140090014,1.15488284,647.98,647.2,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140090215,2.07734093,647.97,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140090414,0.92245809,647.96,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140090714,0.92245809,647.95,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140090912,0.92245809,647.94,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140091115,0.92245809,647.93,647.14,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140091413,0.92245809,647.92,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140091616,0.92245809,647.91,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140091816,0.92245809,647.9,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140092116,0.92245809,647.89,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140092314,1.53021549,648.1,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140092315,0.92245809,647.88,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140092511,0.92245809,647.87,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140092715,0.92245809,647.86,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140092914,0.92245809,647.85,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140093115,0.92245809,647.84,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140093316,0.92245809,647.83,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140093615,2.11971798,647.93,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140093814,0.92245809,647.92,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140094017,0.92245809,647.91,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140094218,0.92245809,647.9,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140094415,0.92245809,647.89,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140094618,0.92245809,647.88,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140094919,0.92245809,647.87,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140095115,0.92245809,647.86,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140095316,0.92245809,648.0,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140095516,0.92245809,647.99,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140095717,0.92245809,647.98,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140095917,1.19240266,648.12,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140096117,1.15453284,648.02,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140096318,0.92025816,648.01,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140096518,0.92025816,648.0,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140096718,0.92025816,647.99,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140096922,0.92025816,647.98,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140097121,0.92025816,647.97,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140097417,0.92025816,647.96,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140097618,0.92025816,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140097821,0.92025816,647.94,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140098017,0.92025816,647.93,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140098219,0.92025816,647.92,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140098521,0.92025816,647.91,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140098719,0.92025816,647.9,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140098919,0.92025816,647.89,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140099222,2.11266082,647.99,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140099418,2.11266082,647.98,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140099722,2.11266082,647.97,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140099922,2.11266082,647.96,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140100120,1.15453284,648.03,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140100121,0.92025816,647.95,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140100420,0.92025816,647.94,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140100619,0.92025816,647.93,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140100920,0.92025816,647.92,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140101123,0.92025816,647.91,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140101321,0.92025816,647.9,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140101522,0.92025816,648.02,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140101721,0.92025816,648.01,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140101925,0.92025816,648.0,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140102125,0.92025816,647.99,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140102322,0.92025816,647.98,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140102521,0.92025816,647.97,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140102723,0.92025816,647.96,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140102926,0.92025816,647.95,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140103223,0.92025816,647.94,647.04,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140103427,0.92025816,647.93,647.04,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140103622,0.92025816,647.92,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140103825,0.92025816,647.91,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140104023,0.92025816,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140104323,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140104521,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140104722,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140104922,2.11135849,647.95,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140105123,2.11135849,647.94,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140105327,2.11135849,647.93,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140105522,2.11135849,647.92,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140105723,2.11135849,647.91,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140105928,2.11135849,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140106128,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140106328,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140106523,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140106723,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140106927,1.19017128,648.04,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140106928,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140107226,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140107424,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140107629,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140107930,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140108125,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140108428,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140108626,0.92025816,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140108925,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140109128,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140109429,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140109629,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140109930,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140110129,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140110326,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140110530,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140110730,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140111030,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140111326,0.92025816,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140111530,0.26877776,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140116829,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140117034,2.10865065,647.91,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140117233,0.26875389,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140117434,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140117634,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140117834,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140118029,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140118329,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140118534,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140118735,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140118933,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140119235,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140119432,1.53021549,648.08,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140119433,0.92025816,647.94,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140119631,0.92025816,647.93,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140119836,0.26873106,647.97,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140120037,0.92025816,647.96,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140120333,0.92025816,647.95,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140120537,0.92025816,647.94,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140120833,0.92025816,647.93,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140121038,2.37726804,648.02,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140121235,2.1085567,648.01,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140121538,2.1085567,648.0,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140121735,2.1085567,647.99,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140122038,2.1085567,647.98,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140122239,2.1085567,647.97,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140122441,0.92025816,647.96,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140122740,0.92025816,647.95,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140123041,0.92025816,647.94,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140123241,0.92025816,647.93,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140123440,0.92025816,647.92,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140123637,0.92025816,648.01,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140123842,0.92025816,648.0,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140124042,0.92025816,648.01,647.04,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140124242,0.92025816,648.0,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140124445,0.92025816,648.01,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140124739,0.92025816,648.0,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140124942,0.26871134,648.02,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140124943,0.92025816,648.01,647.05,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140125139,0.92025816,648.0,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140125344,0.92025816,647.99,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140125638,0.92025816,648.01,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140125843,0.92025816,648.0,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140126043,0.92025816,647.99,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140126244,0.92025816,648.01,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140126441,0.92025816,648.0,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140126639,0.92025816,647.99,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140126838,0.92025816,648.01,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140127041,0.92025816,648.0,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140127240,0.92025816,647.99,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140127543,0.92025816,647.98,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140127743,0.92025816,648.01,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140127944,0.92025816,648.0,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140128142,0.92025816,647.99,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140128440,0.92025816,647.98,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140128641,0.92025816,647.97,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140128941,0.92025816,648.01,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140129144,0.92025816,648.0,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140129342,0.92025816,647.99,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140129541,0.92025816,647.98,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140129746,0.92025816,647.97,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140130042,0.92025816,647.96,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140130241,0.92025816,648.01,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140130441,0.92025816,648.0,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140130646,0.92025816,647.99,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140130945,0.92025816,647.98,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140131146,0.92025816,647.97,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140131442,0.92025816,647.96,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140131646,0.92025816,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140131846,0.92025816,648.01,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140132045,0.92025816,648.0,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140132243,0.92025816,647.99,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140132442,0.92025816,647.98,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140132646,0.92025816,647.97,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140132848,0.92025816,647.96,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140133046,0.92025816,647.95,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140133245,0.92025816,647.94,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140133448,0.92025816,647.93,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140133646,0.92025816,648.01,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140133844,0.92025816,648.0,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140134145,0.92025816,647.99,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140134343,0.92025816,647.98,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140134544,0.92025816,647.97,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140134747,0.92025816,647.96,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140134945,0.92025816,647.95,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140135145,0.92025816,647.94,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140135451,0.92025816,647.93,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140135647,0.92025816,647.92,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140135846,0.92025816,648.01,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140136046,0.92025816,648.0,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140136250,0.92025816,647.99,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140136449,0.92025816,647.98,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140136749,0.92025816,647.97,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140136948,0.26871134,648.02,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140136949,0.92025816,647.96,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140137151,0.92025816,647.95,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140137352,0.92025816,647.94,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140137550,0.92025816,647.93,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140137749,0.92025816,647.92,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140137954,0.92025816,648.01,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140138154,0.92025816,648.0,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140138355,0.92025816,647.99,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140138553,0.92025816,647.98,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140138855,0.92025816,647.97,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140139053,0.92025816,647.96,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140139254,0.92025816,647.95,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140139453,0.92025816,647.94,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140139755,0.92025816,647.93,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140140053,0.92025816,648.01,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140140256,0.92025816,648.0,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140140556,0.92025816,647.99,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140140853,0.92025816,647.98,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140141055,0.92025816,647.97,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140141255,0.92025816,647.96,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140141453,0.92025816,647.95,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140141654,0.92025816,647.94,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140141853,0.92025816,648.01,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140142057,0.92025816,648.0,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140142255,0.92025816,647.99,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140142458,0.92025816,647.98,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140142659,0.26871134,648.02,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140142660,0.92025816,647.97,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140142858,0.92025816,647.96,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140143056,0.92025816,647.95,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140143261,0.92025816,647.94,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140143461,0.92025816,648.01,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140143657,0.92025816,648.0,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140143861,0.92025816,647.99,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140144061,0.92025816,647.98,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140144361,0.92025816,647.97,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140144562,0.92025816,647.96,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140144763,0.92025816,647.95,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140144963,0.92025816,648.01,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140145163,0.92025816,648.0,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140145463,0.92025816,647.99,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140145659,0.92025816,647.98,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140145964,0.92025816,647.97,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140146163,0.92025816,647.96,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140146364,0.92025816,647.95,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140146561,0.92025816,648.01,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140146761,0.92025816,648.0,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140146961,0.92025816,647.99,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140147166,0.92025816,647.98,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140147465,0.92025816,647.97,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140147661,0.92025816,647.96,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140147864,0.92025816,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140148061,0.92025816,647.94,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140148265,0.92025816,648.01,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140148463,0.92025816,648.0,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140148666,0.92025816,647.99,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140148865,0.92025816,647.98,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140149063,0.92025816,647.97,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140149264,0.92025816,647.96,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140149563,0.92025816,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140149870,0.92025816,648.01,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140150064,0.92025816,648.0,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140150262,0.92025816,647.99,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140150463,0.92025816,647.98,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140150666,0.92025816,647.97,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140150863,0.92025816,647.96,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140151068,0.92025816,647.95,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140151267,0.92025816,647.94,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140151568,0.92025816,648.01,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140151766,0.92025816,648.0,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140151968,0.92025816,647.99,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140152169,0.92025816,647.98,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140152465,0.92025816,647.97,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140152666,0.92025816,647.96,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140152870,0.92025816,647.95,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140153066,0.92025816,648.01,647.09,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140153266,0.92025816,648.0,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140153472,0.92025816,647.99,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140153673,0.92025816,647.98,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140153873,0.92025816,647.97,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140154169,0.92025816,647.96,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140154370,0.92025816,647.95,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140154670,0.92025816,647.94,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140154970,0.92025816,648.01,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140155173,0.92025816,648.0,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140155374,0.92025816,647.99,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140155571,0.92025816,647.98,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140155774,0.92025816,647.97,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140156070,0.92025816,647.96,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140156270,0.92025816,647.95,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140156473,0.92025816,647.94,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140156673,0.92025816,647.93,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140156873,0.92025816,648.01,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140157072,0.92025816,648.0,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140157271,0.92025816,647.99,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140157475,0.92025816,647.98,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140157674,0.92025816,647.97,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140157870,0.92025816,647.96,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140158075,0.92025816,647.95,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140158277,0.26871134,648.02,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140158278,0.92025816,647.94,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140158476,0.92025816,647.93,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140158676,0.92025816,647.92,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140158976,0.92025816,647.91,647.1,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140159176,0.92025816,647.9,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140159376,0.92025816,647.89,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140159575,0.92025816,647.88,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140159774,0.92025816,648.01,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140160074,0.92025816,648.0,647.11,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140160273,0.92025816,647.99,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140160574,0.92025816,647.98,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140160777,0.92025816,647.97,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140160974,0.92025816,647.96,647.12,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140161178,0.92025816,647.95,647.13,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140161478,0.92025816,647.94,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140161775,0.92025816,647.93,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140161973,0.92025816,647.92,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140162174,0.92025816,647.91,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140162378,1.19426876,648.01,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140162379,0.92025816,647.9,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140162580,0.92025816,647.89,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140162779,0.92025816,647.88,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140162976,0.92025816,647.87,647.07,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140163179,0.92025816,647.86,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140163381,0.92025816,647.85,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140163577,0.92025816,647.84,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140163776,0.92025816,647.83,647.08,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140163981,0.92025816,647.82,647.06,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140164180,1.15453284,647.93,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140164181,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140164381,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140164581,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140164781,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140164979,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140165283,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140165479,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140165678,0.92025816,647.74,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140165883,0.92025816,647.73,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140166082,0.92025816,647.72,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140166382,0.92025816,647.71,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140166582,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140166782,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140166982,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140167278,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140167478,0.26871134,648.02,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140167479,0.92025816,647.83,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140167683,0.92025816,647.82,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140167984,0.92025816,647.81,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140168181,1.15453284,647.92,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140168182,0.92025816,647.8,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140168480,0.92025816,647.79,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140168781,0.92025816,647.78,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140168981,0.92025816,647.77,647.03,72.00109885]
["bitfinex-derivatives","BNBF0:USTF0",1773140169183,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140169379,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140169582,0.92025816,647.74,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140169779,0.92025816,647.92,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140169984,0.92025816,647.91,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140170184,0.92025816,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140170384,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140170685,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140170882,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140171082,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140171285,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140171582,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140171781,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140171985,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140172185,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140172386,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140172684,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140172886,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140173085,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140173285,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140173583,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140173887,0.92025816,647.91,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140174086,0.92025816,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140174285,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140174485,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140174685,1.15453284,647.92,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140174686,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140174886,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140175085,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140175289,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140175489,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140175686,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140175892,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140176092,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140176392,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140176588,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140176789,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140176988,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140177192,1.15453284,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140177193,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140177393,1.79892683,648.02,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140177394,0.92025816,647.74,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140177592,0.92025816,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140177892,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140178093,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140178292,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140178487,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140178690,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140178889,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140179093,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140179291,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140179493,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140179691,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140179993,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140180190,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140180388,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140180593,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140180791,0.92025816,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140180995,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140181192,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140181494,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140181694,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140181895,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140182093,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140182392,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140182597,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140182794,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140183095,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140183292,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140183493,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140183697,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140183996,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140184195,0.92025816,647.91,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140184393,1.15453284,647.92,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140184394,0.92025816,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140184597,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140184795,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140184999,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140185197,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140185499,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140185697,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140185900,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140186196,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140186400,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140186697,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140186900,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140187199,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140187398,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140187598,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140187796,2.10984937,647.91,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140188096,2.10984937,647.9,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140188396,2.10984937,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140188595,2.10984937,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140188800,2.10984937,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140188997,2.10984937,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140189197,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140189399,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140189604,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140189899,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140190099,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140190304,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140190603,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140190804,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140191004,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140191202,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140191405,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140191605,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140191901,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140192201,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140192402,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140192602,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140192801,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140193105,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140193305,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140193505,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140193804,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140194005,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140194202,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140194503,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140194705,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140194905,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140195105,0.92025816,647.74,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140195403,0.92025816,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140195601,0.92025816,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140195801,0.92025816,647.87,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140196101,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140196305,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140196603,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140196802,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140197004,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140197205,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140197405,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140197604,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140197800,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140198005,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140198300,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140198504,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140198701,0.92025816,647.74,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140199000,1.15453284,647.89,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140199001,0.92025816,647.73,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140199201,0.92025816,647.72,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140199401,0.92025816,647.71,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140199605,2.11017772,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140199806,1.15453284,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140199807,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140200103,1.15453284,647.88,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140200104,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140200307,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140200509,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140200805,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140201006,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140201206,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140201405,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140201602,0.92025816,647.74,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140201806,0.92025816,647.73,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140202004,0.92025816,647.72,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140202207,0.92025816,647.71,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140202408,0.92025816,647.7,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140202707,0.92025816,647.69,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140202908,0.92025816,647.68,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140203105,0.92025816,647.86,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140203304,0.92025816,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140203604,0.92025816,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140203809,0.92025816,647.83,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140204005,0.92025816,647.82,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140204305,0.92025816,647.81,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140204510,0.92025816,647.8,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140204807,0.92025816,647.79,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140205006,1.15453284,647.85,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140205007,0.92025816,647.78,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140205305,0.92025816,647.77,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140205509,0.92025816,647.76,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140205709,0.92025816,647.75,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140205904,0.92025816,647.74,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140206104,0.92025816,647.73,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140206309,0.92025816,647.72,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140206604,0.92025816,647.71,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140206811,0.92025816,647.7,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140207009,1.15453284,647.84,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140207010,0.92025816,647.69,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140207304,0.26871134,648.02,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140207305,0.92025816,647.68,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140207510,0.92025816,647.67,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140207805,0.92025816,647.66,647.03,69.71566359]
["bitfinex-derivatives","BNBF0:USTF0",1773140208009,0.92025816,647.66,647.0,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140208010,0.92025816,647.65,647.0,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140208207,0.92025816,647.64,647.0,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140208406,0.92025816,647.63,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140208709,0.92025816,647.62,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140208906,1.19057104,647.82,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140209107,0.93329397,647.81,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140209410,0.93329397,647.8,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140209607,0.93329397,647.79,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140209811,0.93329397,647.78,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140210009,0.93329397,647.77,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140210207,0.93329397,647.76,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140210406,0.93329397,647.75,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140210612,0.93329397,647.74,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140210910,0.93329397,647.73,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140211110,0.93329397,647.72,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140211306,0.93329397,647.71,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140211510,1.15453284,647.83,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140211511,0.93329397,647.7,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140211709,0.93329397,647.69,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140212009,0.93329397,647.68,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140212207,0.93329397,647.67,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140212412,0.93329397,647.66,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140212610,0.93329397,647.65,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140212808,0.93329397,647.64,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140213009,0.93329397,647.63,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140213306,0.93329397,647.62,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140213609,1.15453284,647.82,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140213809,0.9334004,647.81,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140214009,0.9334004,647.8,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140214211,0.9334004,647.79,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140214411,0.9334004,647.78,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140214612,0.9334004,647.77,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140214810,0.9334004,647.76,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140215009,0.9334004,647.75,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140215209,0.9334004,647.74,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140215413,0.9334004,647.73,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140215713,0.9334004,647.72,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140215912,0.9334004,647.71,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140216113,0.9334004,647.7,647.01,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140216412,0.9334004,647.69,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140216612,0.9334004,647.68,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140216810,0.9334004,647.67,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140217012,0.9334004,647.66,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140217213,0.9334004,647.65,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140217410,0.9334004,647.64,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140217614,0.9334004,647.63,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140217816,0.9334004,647.62,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140218013,0.9334004,647.61,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140218212,1.15453284,647.82,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140218415,0.93368553,647.81,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140218612,0.93368553,647.8,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140218914,0.93368553,647.79,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140219112,0.93368553,647.78,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140219315,1.53021549,647.93,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140219316,0.93368553,647.77,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140219512,0.93368553,647.76,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140219811,0.93368553,647.75,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140220012,0.93368553,647.74,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140220214,0.93368553,647.73,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140220413,0.93368553,647.72,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140220612,0.93368553,647.71,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140220812,0.93368553,647.7,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140221015,0.93368553,647.69,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140221212,0.93368553,647.68,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140221411,0.93368553,647.67,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140221615,0.93368553,647.66,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140221815,0.93368553,647.65,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140222015,0.93368553,647.64,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140222310,0.93368553,647.63,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140222514,0.93368553,647.62,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140222713,0.93368553,647.61,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140222912,0.93368553,647.6,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140223212,1.19198513,647.79,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140223411,0.93384802,647.78,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140223615,0.93384802,647.77,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140223813,0.93384802,647.76,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140224016,0.93384802,647.75,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140224216,0.93384802,647.74,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140224417,0.93384802,647.73,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140224611,0.93384802,647.72,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140224916,0.93384802,647.71,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140225112,0.93384802,647.7,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140225413,0.93384802,647.69,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140225715,0.93384802,647.68,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140225912,0.93384802,647.67,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140226114,0.93384802,647.66,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140226313,0.93384802,647.65,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140226612,0.93384802,647.64,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140226814,0.93384802,647.63,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140227114,0.93384802,647.62,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140227319,0.93384802,647.61,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140227613,0.93384802,647.6,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140227817,1.15453284,647.81,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140228013,0.93358274,647.8,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140228317,0.93358274,647.79,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140228617,0.93358274,647.78,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140228817,0.93358274,647.77,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140229016,0.93358274,647.76,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140229212,0.93358274,647.75,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140229414,0.93358274,647.74,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140229615,0.93358274,647.73,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140229813,0.93360906,647.72,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140230016,0.93360906,647.71,647.02,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140230213,0.93360906,647.7,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140230414,0.93360906,647.69,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140230615,0.93360906,647.68,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140230818,0.93360906,647.67,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140231016,0.93360906,647.66,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140231219,0.93360906,647.65,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140231417,0.93360906,647.64,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140231615,0.93360906,647.63,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140231916,0.93360906,647.62,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140232116,0.93360906,647.61,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140232315,0.93360906,647.6,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140232616,1.15777363,647.81,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140232816,0.93366735,647.8,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140233022,0.93366735,647.79,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140233317,0.93366735,647.78,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140233518,0.93366735,647.77,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140233717,0.93366735,647.76,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140233918,0.93366735,647.75,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140234218,0.93366735,647.74,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140234522,0.93366735,647.73,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140234720,0.93366735,647.72,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140235020,0.93366735,647.71,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140235217,1.15777363,647.81,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140235218,0.93366735,647.7,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140235422,0.93366735,647.69,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140235722,0.93366735,647.68,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140236022,0.93366735,647.67,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140236319,0.93366735,647.66,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140236518,0.93366735,647.65,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140236723,0.93366735,647.64,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140236928,0.93366735,647.63,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140237124,0.93366735,647.62,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140237328,0.93366735,647.61,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140237527,0.93366735,647.6,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140237728,1.19213121,647.76,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140238029,0.93377595,647.75,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140238227,0.93377595,647.74,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140238426,0.93377595,647.73,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140238630,0.93377595,647.72,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140238930,0.93377595,647.71,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140239225,0.93377595,647.7,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140239426,0.93377595,647.69,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140239730,0.93377595,647.68,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140239928,0.93377595,647.67,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140240126,0.93377595,647.66,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140240326,0.93377595,647.65,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140240527,0.93377595,647.64,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140240727,0.93377595,647.63,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140240928,0.93377595,647.62,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140241129,0.93377595,647.61,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140241329,0.93377595,647.6,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140241534,2.35007362,647.81,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140241833,2.12607708,647.8,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140242033,2.12607708,647.79,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140242234,2.12607708,647.78,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140242534,2.12607708,647.77,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140242833,2.12607708,647.76,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140243033,2.12607708,647.75,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140243232,0.93377709,647.74,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140243535,0.93377709,647.73,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140243733,0.93377709,647.72,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140243931,0.93377709,647.71,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140244136,0.93377709,647.7,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140244435,0.93377709,647.69,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140244732,0.93377709,647.68,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140244936,0.93377709,647.67,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140245233,0.93377709,647.66,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140245435,1.15777363,647.81,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140245436,0.93377709,647.65,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140245633,0.93377709,647.64,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140245835,0.93377709,647.63,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140246032,0.93377709,647.62,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140246235,0.93377709,647.61,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140246436,0.93377709,647.6,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140246633,1.15777363,647.81,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140246834,0.93377686,647.8,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140247033,0.93377686,647.79,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140247237,0.93377686,647.78,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140247435,0.93377686,647.77,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140247634,0.93377686,647.76,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140247833,0.93377686,647.75,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140248038,0.93377686,647.74,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140248232,0.93377686,647.73,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140248436,0.93377686,647.72,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140248734,0.93377686,647.71,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140248936,0.93377686,647.7,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140249134,0.93377686,647.69,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140249435,0.93377686,647.68,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140249637,0.93377686,647.67,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140249937,0.93377686,647.66,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140250134,0.93377686,647.65,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140250338,0.93377686,647.64,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140250638,0.93377686,647.63,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140250838,0.93377686,647.62,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140251033,0.93377686,647.61,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140251235,0.93377686,647.6,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140251437,1.15777363,647.81,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140251641,0.93377686,647.8,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140251837,0.93377686,647.79,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140252037,0.93377686,647.78,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140252237,0.93377686,647.77,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140252437,0.93377686,647.76,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140252640,0.93377686,647.75,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140252840,0.93377686,647.74,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140253038,0.93377686,647.73,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140253240,0.93377686,647.72,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140253542,0.93377686,647.71,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140253742,0.93377686,647.7,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140253939,0.93377686,647.69,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140254142,0.93377686,647.68,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140254442,0.93377686,647.67,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140254737,0.93377686,647.66,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140254940,0.93377686,647.65,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140255142,0.93377686,647.64,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140255343,0.93377686,647.63,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140255542,0.93377686,647.62,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140255742,0.93377686,647.61,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140255941,0.93377686,647.6,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140256241,1.15777363,647.81,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140256442,0.93377664,647.8,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140256642,0.93377664,647.79,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140256844,0.93377664,647.78,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140257042,0.93377664,647.77,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140257241,0.93377664,647.76,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140257541,0.93377664,647.75,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140257742,0.93377664,647.74,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140257941,0.93377664,647.73,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140258142,0.93377664,647.72,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140258340,0.93377664,647.71,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140258541,0.93377664,647.7,647.03,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140258744,0.93377664,647.7,646.84,71.0267001]
["bitfinex-derivatives","BNBF0:USTF0",1773140258745,0.93377664,647.69,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140258941,0.93377664,647.68,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140259145,0.93377664,647.68,646.84,71.0267001]
["bitfinex-derivatives","BNBF0:USTF0",1773140259146,0.93377664,647.67,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140259445,0.93377664,647.66,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140259645,0.93377664,647.65,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140259846,0.93377664,647.64,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140260045,0.93377664,647.63,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140260243,0.93377664,647.62,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140260447,0.93377664,647.61,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140260647,1.15777363,647.76,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140260648,0.93377664,647.6,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140260845,0.93377664,647.59,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140261145,0.93377664,647.58,646.94,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140261344,0.93377664,647.57,646.94,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140261543,0.93377664,647.56,646.94,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140261745,0.93377664,647.55,646.94,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140261942,1.19194929,647.71,646.94,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140262249,0.93570512,647.7,646.94,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140262544,0.93570512,647.69,646.94,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140262746,0.93570512,647.68,646.94,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140262946,1.53021549,647.88,646.84,71.0267001]
["bitfinex-derivatives","BNBF0:USTF0",1773140262947,0.93570512,647.67,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140263148,0.93570512,647.66,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140263349,0.93570512,647.65,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140263548,0.93570512,647.64,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140263749,0.93570512,647.63,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140263950,0.93570512,647.62,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140264246,0.93570512,647.61,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140264450,0.93570512,647.6,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140264646,0.93570512,647.59,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140264946,0.93570512,647.58,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140265148,0.93570512,647.57,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140265359,1.15777363,647.78,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140265547,0.93546534,647.77,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140265746,0.93546534,647.76,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140265949,0.93546534,647.75,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140266147,0.93546534,647.74,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140266446,0.93546534,647.73,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140266649,0.93546534,647.72,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140266846,0.93546534,647.71,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140267051,0.93546534,647.7,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140267251,0.93546534,647.69,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140267451,0.93546534,647.68,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140267748,0.93546534,647.67,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140267951,0.93546534,647.66,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140268251,0.93546534,647.65,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140268448,0.93546534,647.64,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140268650,0.93546534,647.63,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140268854,0.93546534,647.62,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140269054,0.93546534,647.61,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140269255,0.93546534,647.6,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140269451,0.93546534,647.59,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140269656,0.93546534,647.58,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140269857,1.15777363,647.79,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140270057,0.93535282,647.78,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140270255,0.93535282,647.77,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140270453,0.93535282,647.76,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140270659,0.93535282,647.75,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140270956,0.93535282,647.74,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140271156,0.93535282,647.73,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140271354,0.93535282,647.72,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140271558,0.93535282,647.71,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140271858,0.93535282,647.7,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140272054,0.93535282,647.69,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140272258,0.93535282,647.68,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140272458,0.93535282,647.67,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140272758,0.93535282,647.66,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140272959,0.93535282,647.65,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140273158,0.93535282,647.64,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140273358,0.93535282,647.63,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140273559,0.93535282,647.62,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140273755,0.93535282,647.61,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140273954,0.93535282,647.6,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140274258,0.93535282,647.59,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140274456,0.93535282,647.58,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140274659,1.15777363,647.79,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140274959,0.93529588,647.78,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140275155,0.93529588,647.77,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140275358,0.93529588,647.76,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140275555,0.93529588,647.75,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140275858,0.93529588,647.74,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140276058,0.93529588,647.73,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140276259,0.93529588,647.72,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140276459,0.93529588,647.71,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140276755,0.93529588,647.7,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140276955,0.93529588,647.69,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140277155,0.93529588,647.68,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140277359,0.93529588,647.67,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140277560,0.93529588,647.66,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140277760,0.93529588,647.65,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140277960,0.93529588,647.64,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140278261,0.93529588,647.63,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140278459,2.34872326,647.79,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140278460,0.93529588,647.62,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140278760,0.93529588,647.61,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140279056,0.93529588,647.6,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140279256,0.93529588,647.59,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140279462,0.93529588,647.58,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140279660,2.34872326,647.79,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140279857,2.12623258,647.78,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140280157,2.12623258,647.77,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140280357,2.12623258,647.76,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140280660,2.12623258,647.75,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140280857,2.12623258,647.74,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140281057,0.93528295,647.73,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140281358,1.15777363,647.79,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140281359,0.93528295,647.72,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140281563,0.93528295,647.71,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140281862,0.93528295,647.7,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140282061,0.93528295,647.69,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140282364,0.93528295,647.68,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140282561,0.93528295,647.67,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140282761,0.93528295,647.66,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140282960,0.93528295,647.65,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140283161,0.93528295,647.64,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140283363,0.93528295,647.63,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140283558,0.93528295,647.62,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140283761,0.93528295,647.61,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140283961,0.93528295,647.6,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140284157,0.93528295,647.59,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140284361,0.93528295,647.58,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140284562,2.34870971,647.79,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140284762,2.12624637,647.78,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140284961,2.12624637,647.77,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140285162,2.12624637,647.76,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140285461,2.12624637,647.75,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140285664,2.12624637,647.74,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140285864,2.12624637,647.73,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140286064,0.93531029,647.72,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140286263,0.93531029,647.71,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140286462,0.93531029,647.7,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140286662,0.93531029,647.69,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140286862,0.93531029,647.68,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140287062,0.93531029,647.67,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140287366,0.93531029,647.66,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140287564,0.93531029,647.65,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140287767,0.93531029,647.64,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140287968,0.93531029,647.63,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140288264,0.93531029,647.62,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140288463,0.93531029,647.61,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140288668,0.93531029,647.6,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140288864,0.93531029,647.59,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140289064,0.93531029,647.58,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140289364,2.34881249,647.79,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140289563,2.12664007,647.78,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140289768,2.12664007,647.77,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140289966,2.12664007,647.76,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140290169,2.12664007,647.75,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140290369,2.12664007,647.74,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140290666,2.12664007,647.73,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140290865,0.93560121,647.72,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140291070,0.93560121,647.71,646.95,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140291271,0.93560121,647.7,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140291466,1.15777363,647.79,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140291467,0.93560121,647.69,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140291670,0.93560121,647.68,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140291970,0.93560121,647.67,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140292165,0.93560121,647.66,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140292366,0.93560121,647.65,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140292572,0.93560121,647.64,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140292870,0.93560121,647.63,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140293069,0.93560121,647.62,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140293268,0.93560121,647.61,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140293572,0.93560121,647.6,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140293773,0.93560121,647.59,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140293973,0.93560121,647.58,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140294174,1.15777363,647.78,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140294376,0.93573349,647.77,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140294575,0.93573349,647.76,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140294776,0.93573349,647.75,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140294973,0.93573349,647.74,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140295172,0.93573349,647.73,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140295373,0.93573349,647.72,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140295577,0.93573349,647.71,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140295878,0.93573349,647.7,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140296174,0.93573349,647.69,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140296372,0.93573349,647.68,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140296575,0.93573349,647.67,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140296774,0.93573349,647.66,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140296974,1.15777363,647.78,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140296975,0.93573349,647.65,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140297177,0.93573349,647.64,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140297379,0.93573349,647.63,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140297576,0.93573349,647.62,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140297775,0.93573349,647.61,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140297977,0.93573349,647.6,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140298276,0.93573349,647.59,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140298580,0.93573349,647.58,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140298781,0.93573349,647.57,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140299076,1.15777363,647.78,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140299276,0.93594989,647.77,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140299476,0.93594989,647.76,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140299681,0.93594989,647.75,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140299981,0.93594989,647.74,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140300278,0.93594989,647.73,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140300477,0.93594989,647.72,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140300676,0.93594989,647.71,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140300976,0.93594989,647.7,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140301181,0.93594989,647.69,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140301379,0.93594989,647.68,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140301578,0.93594989,647.67,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140301777,0.93594989,647.66,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140301978,0.93594989,647.65,646.96,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140302181,0.93594989,647.64,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140302381,0.93594989,647.63,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140302678,0.93594989,647.62,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140302881,0.93594989,647.61,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140303177,0.93594989,647.6,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140303381,0.93594989,647.59,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140303681,0.93594989,647.58,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140303881,1.15777363,647.77,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140303882,0.93594989,647.57,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140304177,0.93594989,647.56,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140304481,1.15777363,647.76,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140304777,0.93636176,647.75,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140304981,0.93636176,647.74,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140305278,0.93636176,647.73,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140305478,0.93636176,647.72,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140305677,0.93636176,647.71,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140305878,0.93636176,647.7,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140306076,0.93636176,647.69,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140306278,0.93636176,647.68,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140306481,0.93636176,647.67,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140306681,0.93636176,647.66,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140306879,0.93636176,647.65,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140307078,0.93636176,647.64,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140307282,0.93636176,647.63,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140307579,0.93636176,647.62,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140307779,0.93636176,647.61,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140308078,0.93636176,647.6,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140308282,0.93636176,647.59,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140308479,0.93636176,647.58,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140308782,0.93636176,647.57,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140308981,0.93636176,647.56,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140309178,0.93636176,647.55,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140309379,1.15777363,647.76,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140309577,0.93652063,647.75,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140309782,0.93652063,647.74,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140309980,0.93652063,647.73,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140310179,0.93652063,647.72,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140310379,0.93652063,647.71,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140310583,0.93652063,647.7,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140310780,0.93652063,647.69,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140310983,0.93652063,647.68,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140311184,0.93652063,647.67,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140311383,0.93652063,647.66,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140311585,0.93652063,647.65,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140311785,0.93652063,647.64,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140311986,0.93652063,647.63,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140312183,0.93652063,647.62,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140312486,0.93652063,647.61,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140312783,0.93652063,647.6,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140312983,0.93652063,647.59,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140313186,0.93652063,647.58,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140313385,0.93652063,647.57,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140313586,0.93652063,647.56,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140313886,0.93652063,647.55,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140314083,1.15777363,647.76,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140314286,0.9365736,647.75,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140314484,0.9365736,647.74,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140314687,0.9365736,647.73,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140314886,0.9365736,647.72,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140315083,0.9365736,647.71,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140315382,1.15777363,647.76,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140315383,0.9365736,647.7,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140315583,0.9365736,647.69,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140315883,0.9365736,647.68,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140316088,0.9365736,647.67,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140316287,0.9365736,647.66,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140316485,0.9365736,647.65,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140316685,0.9365736,647.64,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140316985,0.9365736,647.63,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140317188,0.9365736,647.62,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140317385,1.15777363,647.76,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140317386,0.9365736,647.61,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140317589,0.9365736,647.6,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140317784,0.9365736,647.59,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140317989,0.9365736,647.58,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140318188,0.9365736,647.57,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140318386,0.9365736,647.56,646.98,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140318586,0.9365736,647.55,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140318788,1.15777363,647.76,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140318987,0.9372413,647.75,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140319186,0.9372413,647.74,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140319388,0.9372413,647.73,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140319587,0.9372413,647.72,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140319787,0.9372413,647.71,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140319990,0.9372413,647.7,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140320190,0.9372413,647.69,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140320492,0.9372413,647.68,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140320690,0.9372413,647.67,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140320990,0.9372413,647.66,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140321187,0.9372413,647.65,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140321391,0.9372413,647.64,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140321689,0.9372413,647.63,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140321892,0.9372413,647.62,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140322092,0.9372413,647.61,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140322292,0.9372413,647.6,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140322491,0.9372413,647.59,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140322691,0.9372413,647.58,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140322888,0.9372413,647.57,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140323090,0.9372413,647.56,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140323289,0.9372413,647.55,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140323491,1.15777363,647.76,646.97,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140323693,0.93722356,647.75,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140323989,0.93722356,647.74,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140324292,0.93722356,647.73,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140324490,0.93722356,647.72,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140324690,0.93722356,647.71,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140324888,0.93722356,647.7,646.99,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140325090,1.15777363,647.57,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140325295,0.93722356,647.56,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140325494,0.93722356,647.55,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140325791,0.93722356,647.54,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140325992,0.93722356,647.53,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140326192,0.93722356,647.52,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140326390,0.93722356,647.51,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140326590,0.93722356,647.5,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140326890,0.93722356,647.49,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140327094,0.93722356,647.48,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140327293,0.93722356,647.47,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140327492,0.93722356,647.46,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140327791,0.93722356,647.45,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140327994,0.93722356,647.44,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140328193,0.93722356,647.43,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140328395,0.93722356,647.42,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140328596,0.93722356,647.41,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140328897,1.15777363,647.61,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140329094,0.93476508,647.6,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140329293,1.18984778,647.62,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140329294,0.93476508,647.59,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140329497,0.93476508,647.58,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140329694,0.93476508,647.57,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140329897,0.93476508,647.56,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140330097,0.2687871,647.8,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140330098,0.93476508,647.55,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140330397,0.93476508,647.54,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140330597,0.93476508,647.53,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140330893,0.93476508,647.52,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140331093,0.93476508,647.51,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140331295,0.93476508,647.5,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140331597,0.93476508,647.49,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140331798,0.93476508,647.48,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140331999,0.93476508,647.47,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140332199,0.93476508,647.46,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140332499,0.93476508,647.45,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140332700,0.93476508,647.44,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140332900,1.15777363,647.65,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140333099,0.93385883,647.64,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140333402,0.93385883,647.63,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140333597,0.93385883,647.62,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140333798,0.93385883,647.61,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140334100,0.93385883,647.6,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140334397,0.93385883,647.59,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140334597,0.93385883,647.58,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140334801,0.93385883,647.57,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140334999,0.93385883,647.56,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140335203,0.93385883,647.55,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140335498,0.93385883,647.54,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140335706,0.93385883,647.53,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140336002,0.93385883,647.52,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140336203,0.93385883,647.51,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140336400,0.93385883,647.5,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140336600,0.93385883,647.49,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140336799,0.93385883,647.48,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140337005,0.93385883,647.47,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140337202,0.93385883,647.46,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140337402,1.15777363,647.67,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140337605,0.93322914,647.66,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140337804,0.93322914,647.65,646.85,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1773140338002,0.93322914,647.64,646.64,2.28543526]
["bitfinex-derivatives","BNBF0:USTF0",1773140338201,0.93322914,647.63,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140338406,0.93322914,647.62,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140338701,0.93322914,647.61,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140338905,0.93322914,647.6,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140339105,0.93322914,647.59,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140339303,0.93322914,647.58,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140339502,0.93322914,647.57,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140339802,0.93322914,647.56,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140340002,0.93322914,647.55,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140340205,0.93322914,647.54,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140340506,0.93322914,647.53,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140340703,0.93322914,647.52,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140341006,0.93322914,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140341306,0.93322914,647.5,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140341506,1.15777363,647.68,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140341507,0.93322914,647.49,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140341804,0.93322914,647.48,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140342001,0.93322914,647.47,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140342202,1.15777363,647.68,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140342507,0.93290406,647.67,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140342704,0.93290406,647.66,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140342907,0.93290406,647.65,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140343207,0.93290406,647.64,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140343503,0.93290406,647.63,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140343707,0.93290406,647.62,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140344008,0.93290406,647.61,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140344208,0.93290406,647.6,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140344407,0.93290406,647.59,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140344610,0.93290406,647.58,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140344807,0.93290406,647.57,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140345006,0.93290406,647.56,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140345209,0.93290406,647.55,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140345510,0.93290406,647.54,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140345707,0.93290406,647.53,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140345906,0.93290406,647.52,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140346210,0.93290406,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140346409,0.93290406,647.5,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140346609,0.93290406,647.49,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140346905,0.93290406,647.48,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140347108,0.93290406,647.47,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140347310,1.15777363,647.68,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140347509,0.93282288,647.67,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140347707,1.15777363,647.56,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140347909,0.93282288,647.55,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140348108,0.93282288,647.54,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140348309,0.93282288,647.53,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140348513,0.93282288,647.52,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140348809,0.93282288,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140349013,0.93282288,647.5,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140349211,0.93282288,647.49,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140349410,0.93282288,647.48,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140349611,0.93282288,647.47,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140349914,0.93282288,647.46,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140350209,0.93282288,647.45,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140350412,0.93282288,647.44,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140350710,0.93282288,647.43,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140350915,0.93282288,647.42,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140351211,0.93282288,647.41,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140351411,0.93282288,647.4,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140351612,0.93282288,647.39,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140351811,0.93282288,647.38,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140352017,0.93282288,647.37,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140352217,0.93282288,647.36,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140352417,0.93282288,647.35,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140352616,1.15777363,647.56,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140352814,1.01143972,647.55,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140353019,1.01143972,647.54,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140353215,1.01143972,647.53,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140353418,1.01143972,647.52,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140353616,1.01143972,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140353816,1.01143972,647.5,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140354020,1.01143972,647.49,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140354219,1.01143972,647.48,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140354420,1.01143972,647.47,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140354623,1.01143972,647.46,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140354820,1.01143972,647.45,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140355024,1.01143972,647.44,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140355319,1.15777363,647.55,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140355320,1.01143972,647.43,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140355522,1.01143972,647.42,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140355724,1.01143972,647.41,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140356021,1.01143972,647.4,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140356220,1.01143972,647.39,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140356426,1.01143972,647.38,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140356622,1.01143972,647.37,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140356924,1.01143972,647.36,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140357226,1.01143972,647.35,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140357528,1.01143972,647.34,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140357724,1.01143972,647.33,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140357926,1.01143972,647.32,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140358128,1.15777363,647.52,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140358424,1.01192811,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140358628,1.01192811,647.5,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140358826,1.01192811,647.49,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140359025,1.01192811,647.48,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140359326,1.01192811,647.47,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140359530,1.01192811,647.46,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140359730,1.01192811,647.45,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140359931,1.01192811,647.44,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140360227,1.01192811,647.43,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140360433,1.01192811,647.42,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140360631,1.01192811,647.41,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140360829,1.01192811,647.4,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140361028,1.01192811,647.39,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140361232,1.01192811,647.38,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140361431,1.01192811,647.37,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140361630,1.01192811,647.36,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140361829,1.01192811,647.35,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140362028,1.01192811,647.34,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140362328,1.01192811,647.33,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140362528,1.01192811,647.32,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140362732,1.01192811,647.31,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140362931,1.15777363,647.52,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140363130,2.17042917,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140363432,1.01265554,647.5,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140363635,1.01265554,647.49,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140363834,1.01265554,647.48,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140364134,1.01265554,647.47,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140364432,1.01265554,647.46,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140364733,1.01265554,647.45,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140364932,1.01265554,647.44,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140365131,1.01265554,647.43,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140365431,1.01265554,647.42,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140365728,1.01265554,647.41,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140365928,1.01265554,647.4,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140366128,1.01265554,647.39,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140366330,1.01265554,647.38,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140366528,1.01265554,647.37,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140366730,1.01265554,647.36,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140366935,1.01265554,647.35,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140367133,1.01265554,647.34,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140367335,1.01265554,647.33,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140367534,1.01265554,647.32,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140367732,1.01265554,647.31,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140368035,1.01265554,647.3,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140368234,1.01265554,647.29,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140368436,1.01265554,647.28,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140368630,1.01265554,647.27,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140368929,1.01265554,647.26,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140369133,1.15777363,647.46,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140369331,1.15777363,647.43,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140369531,1.01479594,647.42,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140369735,1.01479594,647.41,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140369934,1.01479594,647.4,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140370234,1.01479594,647.39,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140370534,1.01479594,647.38,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140370832,1.01479594,647.37,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140371037,1.01479594,647.36,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140371234,1.01479594,647.35,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140371434,1.01479594,647.34,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140371635,1.01479594,647.33,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140371833,1.01479594,647.32,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140372034,1.01479594,647.31,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140372232,1.01479594,647.3,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140372436,1.01479594,647.29,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140372634,1.01479594,647.28,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140372937,1.15777363,647.49,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140373234,1.0143902,647.48,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140373433,1.0143902,647.47,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140373736,1.0143902,647.46,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140373934,1.0143902,647.45,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140374137,1.0143902,647.44,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140374433,1.0143902,647.43,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140374637,1.0143902,647.42,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140374834,1.0143902,647.41,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140375039,1.0143902,647.4,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140375335,1.0143902,647.39,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140375535,1.0143902,647.38,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140375738,1.0143902,647.37,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140376033,1.0143902,647.36,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140376338,1.0143902,647.35,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140376534,1.0143902,647.34,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140376737,1.0143902,647.33,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140376936,1.0143902,647.32,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140377136,1.0143902,647.31,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140377337,1.15777363,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140377338,1.0143902,647.3,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140377539,1.15777363,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140377739,1.19035878,647.62,646.97,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140377937,1.19035878,647.67,646.97,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140378137,1.15777363,647.68,646.97,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140380438,2.34813241,647.68,646.97,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140380638,1.19035878,647.67,646.97,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140381943,1.15777363,647.68,646.97,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140383343,1.15777363,647.68,646.96,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140383745,1.15777363,647.68,646.97,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140384243,1.15777363,647.68,646.96,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140384946,2.34786295,647.68,646.96,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140385141,1.19008932,647.67,646.96,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140386247,1.15777363,647.68,646.96,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140387045,1.15777363,647.69,646.96,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140391152,1.15777363,647.76,647.02,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140392451,1.19008932,647.78,647.04,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140392452,1.19008932,647.77,647.04,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140392753,1.15777363,647.78,647.04,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140393250,1.15777363,647.79,647.03,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140393452,0.2687871,647.8,647.06,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140394053,0.2687871,647.8,647.08,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140394252,0.2687871,647.8,647.07,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140395050,0.2687871,647.8,647.06,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140397252,0.2687871,647.8,647.05,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140399156,0.2687871,647.8,647.04,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140400853,0.2687871,647.8,647.07,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140401053,0.2687871,647.8,647.06,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140404261,0.2687871,647.8,647.05,1.53459208]
["bitfinex-derivatives","BNBF0:USTF0",1773140407865,0.91377995,647.79,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140408165,0.91377995,647.78,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140408464,0.91377995,647.77,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140408657,0.91377995,647.76,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140408863,0.91377995,647.75,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140409064,0.91377995,647.74,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140409264,0.91377995,647.79,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140409466,0.91377995,647.78,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140409663,0.91377995,647.77,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140409861,0.91377995,647.76,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140410161,0.91377995,647.75,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140410363,0.91377995,647.79,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140410568,0.91377995,647.78,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140410765,0.91377995,647.77,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140410964,0.91377995,647.76,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140411168,0.91377995,647.75,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140411366,0.91377995,647.74,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140411668,0.91377995,647.79,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140411863,0.91377995,647.78,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140412065,0.91377995,647.77,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140412264,0.2687871,647.8,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140412265,0.91377995,647.76,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140412469,0.91377995,647.75,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140412764,0.91377995,647.74,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140412969,0.91377995,647.79,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140413270,0.91377995,647.78,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140413469,0.2687871,647.8,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140413470,0.91377995,647.77,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140413665,0.91377995,647.76,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140413966,0.91377995,647.75,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140414265,0.91377995,647.74,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140414470,0.91377995,647.73,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140414670,0.91377995,647.79,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140414867,0.91377995,647.78,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140415065,0.91377995,647.77,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140415270,0.91377995,647.76,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140415472,0.91377995,647.75,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140415669,0.91377995,647.74,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140415872,0.91377995,647.73,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140416073,0.91377995,647.79,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140416370,0.91377995,647.78,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140416568,0.91377995,647.77,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140416769,0.91377995,647.76,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140416973,0.91377995,647.75,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140417174,0.91377995,647.74,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140417470,0.91377995,647.73,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140417670,0.91377995,647.72,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140417873,0.91377995,647.71,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140418075,0.91377995,647.7,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140418372,0.91377995,647.79,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140418675,0.91377995,647.78,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140418874,0.91377995,647.77,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140419073,0.91377995,647.76,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140419271,0.91377995,647.75,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140419471,0.91377995,647.74,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140419770,0.2687871,647.8,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140419771,0.91377995,647.73,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140419974,0.91377995,647.72,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140420175,0.91377995,647.71,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140420372,0.91377995,647.7,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140420672,0.91377995,647.78,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140420875,0.91377995,647.77,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140421074,0.91377995,647.76,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140421373,0.91377995,647.75,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140421677,0.91377995,647.74,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140421872,0.91377995,647.73,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140422077,0.91377995,647.72,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140422275,0.91377995,647.71,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140422473,0.91377995,647.71,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140422474,0.91377995,647.7,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140422672,0.91377995,647.69,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140422878,0.91377995,647.68,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140423078,0.91377995,647.79,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140423277,0.91377995,647.78,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140423475,0.91377995,647.77,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140423675,0.91377995,647.76,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140423876,0.91377995,647.75,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140424076,0.91377995,647.74,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140424275,0.91377995,647.73,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140424476,0.91377995,647.72,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140424676,0.91377995,647.71,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140424875,0.91377995,647.7,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140425074,0.91377995,647.69,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140425276,0.91377995,647.68,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140425479,0.91377995,647.67,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140425774,0.91377995,647.66,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140425974,0.91377995,647.79,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140426174,0.91377995,647.78,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140426373,0.91377995,647.77,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140426576,0.91377995,647.76,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140426879,0.91377995,647.75,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140427076,0.91377995,647.74,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140427278,0.91377995,647.73,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140427476,0.91377995,647.72,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140427780,0.91377995,647.71,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140428077,0.91377995,647.7,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140428381,0.91377995,647.69,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140428581,0.91377995,647.68,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140428781,1.45562027,647.8,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140428782,0.91377995,647.67,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140429081,0.91377995,647.66,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140429281,0.91377995,647.65,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140429577,0.91377995,647.64,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140429776,0.91377995,647.78,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140429981,0.91377995,647.77,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140430182,0.91377995,647.76,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140430478,0.91377995,647.75,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140430681,1.18683317,647.79,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140430682,0.91377995,647.74,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140430882,0.91377995,647.73,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140431079,0.91377995,647.72,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140431280,1.18683317,647.79,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140431281,0.91377995,647.71,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140431480,0.91377995,647.7,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140431780,0.91377995,647.69,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140431980,0.91377995,647.68,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140432178,0.91377995,647.67,646.91,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140432381,0.91377995,647.66,646.91,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140432580,0.91377995,647.65,646.91,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140432779,0.91377995,647.64,646.91,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140432984,0.91377995,647.63,646.91,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140433184,0.91377995,647.62,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140433482,0.91377995,647.61,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140433681,0.91377995,647.6,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140433885,0.91377995,647.59,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140434085,0.91377995,647.58,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140434282,0.91377995,647.57,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140434485,0.91377995,647.56,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140434786,0.91377995,647.55,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140434986,0.91377995,647.54,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140435285,0.91377995,647.53,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140435484,0.91377995,647.52,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140435682,0.91377995,647.71,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140435886,0.91377995,647.7,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140436085,0.91377995,647.69,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140436281,0.91377995,647.68,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140436487,0.91377995,647.67,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140436684,0.91377995,647.66,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140436988,0.91377995,647.65,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140437186,0.91377995,647.64,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140437386,0.91377995,647.63,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140437684,0.91377995,647.62,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140437888,0.91377995,647.61,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140438089,0.91377995,647.6,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140438285,0.91377995,647.59,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140438484,0.91377995,647.58,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140438686,0.91377995,647.57,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140438885,0.91377995,647.56,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140439084,0.91377995,647.55,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140439286,0.91377995,647.54,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140439490,0.91377995,647.53,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140439690,0.91377995,647.52,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140439892,0.91377995,647.51,646.84,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140440091,0.91377995,647.5,646.84,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140440389,0.91377995,647.67,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140440588,0.91377995,647.66,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140440787,0.91377995,647.65,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140440990,0.91377995,647.64,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140441286,0.91377995,647.63,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140441486,0.91377995,647.62,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140441685,0.91377995,647.61,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140441891,0.91377995,647.6,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140442090,0.91377995,647.59,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140442390,0.91377995,647.58,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140442588,0.91377995,647.57,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140442787,0.91377995,647.56,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140442990,0.91377995,647.55,646.83,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140443192,0.91377995,647.54,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140443392,0.91377995,647.53,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140443589,0.91377995,647.52,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140443792,0.91377995,647.51,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140443991,0.91377995,647.5,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140444189,0.91377995,647.68,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140444389,0.91377995,647.67,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140444588,0.91377995,647.66,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140444890,0.91377995,647.65,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140445090,0.91377995,647.64,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140445290,0.91377995,647.63,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140445493,0.91377995,647.62,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140445693,0.91377995,647.61,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140445992,0.91377995,647.6,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140446193,0.91377995,647.59,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140446390,0.91377995,647.58,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140446593,0.91377995,647.57,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140446793,0.91377995,647.56,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140446991,0.91377995,647.55,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140447189,0.91377995,647.54,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140447389,0.91377995,647.53,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140447693,0.91377995,647.52,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140447892,0.91377995,647.69,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140448092,0.91377995,647.68,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140448295,0.91377995,647.67,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140448494,0.91377995,647.66,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140448692,0.91377995,647.65,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140448895,0.91377995,647.64,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140449094,0.91377995,647.63,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140449296,0.91377995,647.62,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140449497,0.91377995,647.61,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140449695,0.91377995,647.6,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140449895,0.91377995,647.59,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140450095,0.91377995,647.58,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140450298,0.91377995,647.57,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140450501,0.91377995,647.56,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140450701,0.91377995,647.55,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140450901,0.91377995,647.54,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140451200,0.91377995,647.53,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140451401,0.91377995,647.69,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140451601,0.91377995,647.68,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140451899,0.91377995,647.67,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140452098,0.91377995,647.66,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140452399,0.91377995,647.65,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140452700,0.91377995,647.64,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140452901,0.91377995,647.63,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140453099,0.91377995,647.62,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140453397,0.91377995,647.61,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140453698,0.91377995,647.6,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140453898,0.91377995,647.59,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140454102,0.91377995,647.58,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140454302,0.91377995,647.57,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140454501,0.91377995,647.56,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140454802,0.91377995,647.55,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140455098,0.91377995,647.54,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140455298,0.91377995,647.53,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140455500,0.91377995,647.52,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140455701,0.91377995,647.68,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140455902,0.91377995,647.67,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140456203,0.91377995,647.66,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140456502,0.91377995,647.65,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140456703,0.91377995,647.64,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140456901,0.91377995,647.63,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140457100,0.91377995,647.62,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140457300,0.91377995,647.61,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140457506,0.91377995,647.6,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140457804,0.91377995,647.59,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140458002,0.91377995,647.58,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140458204,0.91377995,647.57,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140458404,0.91377995,647.56,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140458602,0.91377995,647.55,646.78,2.57075309]
["bitfinex-derivatives","BNBF0:USTF0",1773140458801,0.91377995,647.54,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140459005,0.91377995,647.53,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140459206,0.91377995,647.52,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140459406,0.91377995,647.51,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140459604,0.91377995,647.5,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140459804,0.91377995,647.49,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140460002,0.91377995,647.65,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140460209,0.91377995,647.64,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140460407,0.91377995,647.63,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140460707,0.91377995,647.62,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140460907,0.91377995,647.61,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140461104,0.91377995,647.6,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140461307,1.15777363,647.66,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140461308,0.91377995,647.59,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140461504,0.91377995,647.58,646.78,0.26886497]
["bitfinex-derivatives","BNBF0:USTF0",1773140461710,0.91377995,647.57,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140461910,0.91377995,647.56,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140462111,0.91377995,647.55,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140462407,0.91377995,647.54,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140462606,0.91377995,647.53,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140462806,0.91377995,647.52,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140463109,0.91377995,647.51,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140463306,0.91377995,647.5,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140463509,0.91377995,647.49,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140463709,0.91377995,647.48,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140463910,0.91377995,647.47,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140464110,0.91377995,647.46,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140464307,0.91377995,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140464508,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140464712,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140464910,1.15777363,647.56,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140464911,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140465108,0.91377995,647.55,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140465311,0.91377995,647.54,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140465508,0.91377995,647.53,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140465712,0.91377995,647.52,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140466010,0.91377995,647.51,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140466213,0.91377995,647.5,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140466513,0.91377995,647.49,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140466810,0.91377995,647.48,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140467014,0.91377995,647.47,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140467212,0.91377995,647.46,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140467416,0.91377995,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140467715,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140467913,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140468111,0.91377995,647.55,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140468312,0.91377995,647.54,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140468614,0.91377995,647.53,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140468812,0.91377995,647.52,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140469015,0.91377995,647.51,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140469213,0.91377995,647.5,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140469416,0.91377995,647.49,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140469617,0.91377995,647.48,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140469817,0.91377995,647.47,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140470115,0.91377995,647.46,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140470415,0.91377995,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140470618,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140470914,0.91377995,647.56,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140471118,0.91377995,647.55,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140471315,0.91377995,647.54,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140471515,0.91377995,647.53,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140471819,0.91377995,647.52,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140472018,1.15777363,647.57,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140472019,0.91377995,647.51,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140472219,0.91377995,647.5,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140472519,0.91377995,647.49,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140472819,0.91377995,647.48,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140473116,0.26891691,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140473419,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140476421,0.26891691,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140479618,1.18269686,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140479820,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140480120,0.26891691,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140483024,1.18269686,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140483225,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140483423,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140483623,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140483926,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140484123,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140484326,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140484523,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140484727,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140484927,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140485126,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140485326,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140485527,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140485728,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140485929,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140486130,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140486424,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140486629,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140486926,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140487125,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140487327,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140487526,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140487726,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140487925,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140488130,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140488330,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140488630,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140488830,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140489034,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140489330,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140489532,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140489733,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140489932,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140490234,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140490432,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140490631,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140490836,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140491037,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140491237,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140491536,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140491837,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140492036,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140492234,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140492439,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140492639,0.91377995,647.39,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140492837,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140493034,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140493238,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140493435,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140493636,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140493835,0.91377995,647.39,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140494040,0.91377995,647.38,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140494238,0.91377995,647.37,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140494436,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140494640,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140494935,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140495137,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140495341,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140495540,0.91377995,647.39,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140495741,0.91377995,647.38,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140495939,0.91377995,647.37,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140496142,0.91377995,647.36,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140496342,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140496541,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140496745,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140496945,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140497142,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140497343,0.91377995,647.39,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140497649,0.91377995,647.38,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140497944,0.91377995,647.37,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140498143,0.91377995,647.36,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140498341,0.91377995,647.35,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140498546,0.91377995,647.34,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140498847,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140499140,0.26891691,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140499141,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140499346,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140499542,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140499746,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140499943,0.91377995,647.39,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140500142,0.91377995,647.38,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140500343,0.91377995,647.37,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140500643,0.91377995,647.36,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140500944,0.91377995,647.35,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140501247,0.91377995,647.34,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140501443,0.91377995,647.33,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140501649,0.91377995,647.32,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140501849,0.91377995,647.31,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140502144,0.91377995,647.3,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140502349,0.91377995,647.44,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140502545,0.91377995,647.43,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140502749,0.91377995,647.42,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140502949,0.91377995,647.41,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140503149,0.91377995,647.4,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140503350,0.91377995,647.39,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140503550,0.91377995,647.38,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140503750,0.91377995,647.37,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140503947,0.91377995,647.36,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140504146,0.26891691,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140504147,0.91377995,647.35,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140504449,0.91377995,647.34,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140504647,0.26891691,647.45,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140504648,0.91377995,647.33,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140504851,0.91377995,647.32,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140505051,0.91377995,647.31,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140505252,0.91377995,647.3,646.65,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1773140505453,0.91377995,647.29,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140505753,0.91377995,647.28,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140506047,0.91377995,647.27,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140506252,0.91377995,647.26,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140506549,0.91377995,647.25,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140506849,0.91377995,647.24,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140507051,0.91377995,647.23,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140507249,0.91377995,647.22,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140507448,1.15777363,647.42,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140507652,0.92172247,647.41,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140507948,0.92172247,647.4,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140508147,1.15777363,647.42,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140508148,0.92172247,647.39,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140508351,0.92172247,647.38,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140508550,0.92172247,647.37,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140508751,0.92172247,647.36,646.56,2.57083621]
["bitfinex-derivatives","BNBF0:USTF0",1773140508950,0.92172247,647.35,646.56,2.57083621]
["bitfinex-derivatives","BNBF0:USTF0",1773140509148,1.15777363,647.31,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140509353,0.92172247,647.3,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140509550,1.15777363,647.31,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140509551,0.92172247,647.29,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140509754,1.15777363,647.31,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140509755,0.92172247,647.28,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140509954,0.92172247,647.27,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140510255,0.92172247,647.26,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140510453,0.92172247,647.25,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140510654,0.92172247,647.24,646.56,0.26894809]
["bitfinex-derivatives","BNBF0:USTF0",1773140510956,0.92172247,647.23,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140511157,0.92172247,647.22,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140511359,0.92172247,647.21,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140511653,0.92172247,647.2,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140511854,0.92172247,647.19,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140512054,0.92172247,647.18,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140512257,0.92172247,647.17,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140512454,2.0794961,647.33,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140512658,0.92172247,647.32,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140512957,0.92172247,647.31,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140513155,0.92172247,647.3,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140513458,0.92172247,647.29,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140513758,0.92172247,647.28,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140513953,0.92172247,647.27,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140514153,0.92172247,647.26,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140514359,0.92172247,647.25,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140514561,0.92172247,647.24,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140514856,0.92172247,647.23,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140515056,0.92172247,647.22,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140515261,0.92172247,647.21,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140515461,0.92172247,647.34,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140515659,0.92172247,647.33,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140515857,0.92172247,647.32,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140516057,0.92172247,647.31,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140516261,0.92172247,647.3,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140516557,0.92172247,647.29,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140516860,0.92172247,647.28,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140517060,1.18636673,647.44,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140517061,0.92172247,647.27,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140517257,1.15777363,647.31,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140517258,0.92172247,647.26,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140517455,0.92172247,647.25,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140517660,0.92172247,647.24,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140517861,0.92172247,647.23,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140518058,0.92172247,647.22,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140518257,0.92172247,647.21,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140518456,0.92172247,647.2,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140518659,0.92172247,647.19,646.44,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1773140518858,0.92172247,647.18,646.29,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140519062,0.92172247,647.17,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140519360,0.92172247,647.27,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140519560,2.0794961,647.26,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140519859,1.15777363,647.21,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140520060,0.92172247,647.2,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140520361,0.92172247,647.19,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140520564,0.92172247,647.18,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140520860,0.92172247,647.17,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140521061,0.92172247,647.16,646.36,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1773140521264,0.92172247,647.15,646.17,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140521461,0.92172247,647.14,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140521761,0.92172247,647.13,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140521961,0.92172247,647.12,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140522161,0.92172247,647.11,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140522465,0.92172247,647.2,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140522766,0.92172247,647.19,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140522965,0.92172247,647.18,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140523165,0.92172247,647.17,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140523362,0.92172247,647.16,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140523661,0.92172247,647.15,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140523861,0.92172247,647.14,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140524065,1.15777363,647.22,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140524066,0.92172247,647.13,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140524262,0.92172247,647.21,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140524466,0.92172247,647.2,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140524664,0.92172247,647.19,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140524871,0.92172247,647.18,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140525070,0.92172247,647.17,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140525371,0.92172247,647.16,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140525572,0.92172247,647.15,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140525766,2.1080892,647.21,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140525966,2.1080892,647.2,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140526272,2.1080892,647.19,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140526469,2.1080892,647.18,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140526771,2.10441067,647.17,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140526972,0.92172247,647.16,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140527169,0.92172247,647.15,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140527368,0.92172247,647.14,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140527572,0.92172247,647.13,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140527873,0.92172247,647.12,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140528069,0.92172247,647.11,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140528368,0.92172247,647.1,646.26,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773140528573,0.92172247,647.09,645.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140528774,0.92172247,647.08,645.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140528972,0.92172247,647.07,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140529171,0.92172247,647.06,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140529372,0.92172247,647.1,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140529572,0.92172247,647.09,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140529777,0.92172247,647.08,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140529977,0.92172247,647.07,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140530177,0.92172247,647.1,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140530377,0.92172247,647.09,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140530574,0.92172247,647.08,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140530774,0.92172247,647.07,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140530974,0.92172247,647.11,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140531173,0.92172247,647.1,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140531378,0.92172247,647.09,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140531677,0.92172247,647.1,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140531878,0.92172247,647.09,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140532078,0.92172247,647.11,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140532374,0.92172247,647.1,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140532673,0.92172247,647.12,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140532875,0.92172247,647.11,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140533074,0.92172247,647.1,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140533375,0.92172247,647.12,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140533576,0.92172247,647.11,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140533775,0.92172247,647.13,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140533973,0.92172247,647.12,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140534172,0.92172247,647.13,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140534379,0.92172247,647.12,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140534574,2.10441067,647.13,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140534875,0.92172247,647.12,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140536381,0.92172247,647.13,646.16,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1773140537381,0.92172247,647.12,645.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140537681,1.15777363,646.98,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140537878,0.92172247,646.97,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140538078,0.92172247,646.98,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140538479,0.92172247,647.01,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140539179,2.10441067,647.02,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140539479,0.92172247,647.01,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140539678,0.92172247,647.03,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140540684,2.29532323,647.29,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140540685,0.92172247,647.04,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140540980,0.92172247,647.06,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140541184,1.15777363,647.06,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140541382,0.92172247,647.05,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140541581,0.92172247,647.06,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140541984,1.15777363,647.07,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140542184,3.2621843,647.08,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140542479,2.10441067,647.07,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140542683,0.92172247,647.06,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140542881,0.92172247,647.1,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140543585,0.91256453,647.1,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140543785,1.14803955,647.11,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140545085,0.91256453,647.1,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140546088,0.91256453,647.09,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140546287,0.91256453,647.1,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140546489,0.91256453,647.14,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140547090,0.91256453,647.13,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140547285,0.91256453,647.12,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140547588,0.91256453,647.14,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140547789,0.91256453,647.15,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140548090,0.91256453,647.14,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140548290,0.91256453,647.13,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140548587,1.14803955,647.16,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140548588,0.91256453,647.15,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140548888,0.91256453,647.14,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140549090,0.91256453,647.13,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140549291,0.91256453,647.12,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140549491,0.91256453,647.11,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140549787,0.91256453,647.14,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140549989,0.91256453,647.13,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140550188,0.91256453,647.12,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140550389,0.91256453,647.11,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140550588,0.91256453,647.1,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140550785,0.91256453,647.09,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140550988,0.91256453,647.13,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140551191,0.91256453,647.12,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140551491,0.91256453,647.11,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140551687,0.91256453,647.1,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140551887,0.91256453,647.09,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140552089,0.91256453,647.08,645.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140552392,0.91256453,647.07,645.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140552591,0.91256453,647.06,645.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140552788,0.91256453,647.05,645.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140552993,0.91256453,647.11,645.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140553189,0.91256453,647.1,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140553388,0.91256453,647.09,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140553593,0.91256453,647.08,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140553792,0.91256453,647.07,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140553995,0.91256453,647.06,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140554195,0.91256453,647.05,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140554397,0.91256453,647.04,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140554692,0.91256453,647.03,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140554992,0.91256453,647.02,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140555192,0.91256453,647.01,645.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140555395,0.91256453,647.0,645.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140555591,0.91256453,647.08,645.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140555795,0.91256453,647.07,645.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140555992,0.91256453,647.06,645.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140556197,0.91256453,647.05,645.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140556397,0.91256453,647.04,645.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140556593,0.91256453,647.03,645.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140556897,0.91256453,647.02,645.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140557094,0.91256453,647.01,645.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140557298,0.91256453,647.0,645.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140557598,0.91256453,646.99,645.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140557894,0.91256453,646.98,645.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140558098,0.91256453,646.97,645.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140558300,0.91256453,646.96,646.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140558500,0.91256453,647.06,646.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140558700,0.91256453,647.05,646.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140559000,0.91256453,647.04,646.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140559296,0.91256453,647.03,646.01,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140559495,0.91256453,647.02,646.01,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140559699,0.91256453,647.01,646.01,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140559895,0.91256453,647.0,646.01,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140560097,0.91256453,646.99,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140560300,0.91256453,646.98,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140560496,0.91256453,646.97,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140560701,0.91256453,646.96,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140560900,0.91256453,646.95,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140561201,0.91256453,646.94,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140561398,0.91256453,646.93,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140561699,0.91256453,646.92,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140561898,0.91256453,646.91,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140562101,0.91256453,646.9,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140562398,0.91256453,646.89,646.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140562698,0.91256453,646.88,646.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140562897,0.91256453,646.87,646.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140563197,0.91256453,646.86,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140563398,0.91256453,646.85,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140563698,0.91256453,646.84,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140563903,0.91256453,646.83,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140564097,0.91256453,646.82,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140564301,0.91256453,646.81,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140564500,0.91256453,646.96,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140564700,0.91256453,646.95,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140564900,0.91256453,646.94,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140565100,0.91256453,646.93,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140565301,0.91256453,646.92,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140565501,0.91256453,646.91,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140565700,0.91256453,646.9,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140565901,0.91256453,646.89,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140566104,0.91256453,646.88,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140566401,0.91256453,646.87,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140566601,0.91256453,646.86,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140566800,0.91256453,646.85,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140567101,0.91256453,646.84,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140567301,0.91256453,646.83,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140567603,0.91256453,646.82,646.01,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140567804,0.91256453,646.81,645.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140568005,0.91256453,646.8,645.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140568204,0.91256453,646.79,645.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140568505,0.91256453,646.78,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140568704,1.14803955,646.81,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140568705,0.91256453,646.77,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140569002,0.91256453,646.76,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140569204,0.91256453,646.75,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140569405,0.91256453,646.74,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140569704,0.91256453,646.73,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140569904,0.91256453,646.72,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140570203,0.91256453,646.71,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140570401,0.91256453,646.7,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140570600,0.91256453,646.69,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140570903,0.91256453,646.68,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140571103,0.91256453,646.67,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140571401,0.91256453,646.66,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140571601,0.91256453,646.65,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140571802,0.91256453,646.8,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140572004,0.91256453,646.79,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140572204,0.91256453,646.78,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140572402,0.91256453,646.77,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140572606,0.91256453,646.76,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140572805,0.91256453,646.75,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140573006,0.91256453,646.74,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140573202,0.91256453,646.73,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140573505,0.91256453,646.72,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140573703,0.91256453,646.71,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140573904,0.91256453,646.7,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140574103,2.09525273,646.85,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140574403,0.91256453,646.84,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140574603,0.91256453,646.83,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140574806,0.91256453,646.82,645.93,2.57106296]
["bitfinex-derivatives","BNBF0:USTF0",1773140575006,0.91256453,646.81,645.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140575304,0.91256453,646.8,645.95,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140575507,0.91256453,646.79,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140575709,0.91256453,646.78,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140575905,0.91256453,646.77,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140576107,0.91256453,646.76,645.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140576306,0.91256453,646.89,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140576505,0.91256453,646.88,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140576709,0.91256453,646.87,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140576906,0.91256453,646.86,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140577109,0.91256453,646.85,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140577409,0.91256453,646.84,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140577704,0.91256453,646.83,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140577906,0.91256453,646.82,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140578104,0.91256453,646.96,646.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140578309,0.91256453,646.95,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140578507,0.91256453,646.94,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140578706,0.91256453,646.93,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140578908,0.91256453,646.92,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140579107,0.91256453,646.91,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140579406,0.91256453,646.9,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140579610,0.91256453,646.89,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140579909,0.91256453,646.88,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140580113,0.91256453,646.87,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140580312,0.91256453,646.86,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140580509,0.91256453,646.85,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140580810,0.91256453,646.84,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140581012,0.91256453,646.83,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140581212,0.91256453,646.82,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140581410,0.91256453,646.95,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140581712,0.91256453,646.94,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140581910,0.91256453,646.93,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140582210,0.91256453,646.92,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140582416,0.91256453,646.91,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140582611,0.91256453,646.9,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140582911,0.91256453,646.89,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140583109,0.91256453,646.88,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140583315,0.91256453,646.87,646.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140583515,0.91256453,646.86,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140583715,0.91256453,646.85,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140583916,0.91256453,646.84,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140584116,0.91256453,646.83,646.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140584313,0.91256453,646.96,646.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140584511,0.91256453,646.95,646.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140584813,0.91256453,646.94,646.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140585017,0.91256453,646.93,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140585215,0.91256453,646.92,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140585418,0.91256453,646.91,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140585615,0.91256453,646.9,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140585816,0.91256453,646.89,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140586023,0.91256453,646.88,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140586318,2.0847537,647.02,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140586520,0.91256453,647.01,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140586720,0.91256453,647.0,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140586919,0.91256453,646.99,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140587120,0.91256453,646.98,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140587317,0.91256453,646.97,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140587516,0.91256453,646.96,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140587721,0.91256453,646.95,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140587921,0.91256453,646.94,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140588218,0.91256453,646.93,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140588421,0.91256453,646.92,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140588721,0.91256453,646.91,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140589020,0.91256453,646.9,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140589221,0.91256453,646.89,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140589417,0.91256453,647.03,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140589622,0.91256453,647.02,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140589817,0.91256453,647.01,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140590022,0.91256453,647.0,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140590220,0.91256453,646.99,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140590420,0.91256453,646.98,646.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140590722,0.91256453,646.97,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140590923,0.91256453,646.96,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140591219,0.91256453,646.95,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140591521,0.91256453,646.94,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140591720,0.91256453,646.93,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140591924,0.91256453,646.92,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140592124,0.91256453,646.91,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140592420,0.91256453,647.05,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140592624,0.91256453,647.04,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140592920,0.91256453,647.03,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140593120,0.91256453,647.02,646.18,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140593324,0.91256453,647.01,646.17,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140593524,0.91256453,647.0,646.17,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140593820,0.91256453,646.99,646.17,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140594124,0.91256453,646.98,646.17,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140594426,0.91256453,647.11,646.17,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140594725,0.91256453,647.1,646.19,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140594925,0.91256453,647.09,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140595123,0.91256453,647.08,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140595327,0.91256453,647.07,646.2,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140595528,0.91256453,647.06,646.2,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140595824,0.91256453,647.15,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140596022,0.91256453,647.14,646.29,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140596226,0.26891691,647.45,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140596227,0.91256453,647.13,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140596427,0.91256453,647.23,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140596624,0.91256453,647.22,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140596927,0.91256453,647.21,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140597128,0.91256453,647.2,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140597324,0.91256453,647.19,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140597630,0.91256453,647.19,645.93,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1773140597631,0.91256453,647.18,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140597828,0.91256453,647.17,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140598024,0.91256453,647.16,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140598225,0.91256453,647.27,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140598430,0.91256453,647.26,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140598728,0.91256453,647.25,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140599030,0.91256453,647.24,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140599230,0.91256453,647.23,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140599531,0.91256453,647.22,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140599729,0.91256453,647.21,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140599924,0.91256453,647.2,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140600127,0.91256453,647.29,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140600326,0.91256453,647.28,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140600528,0.91256453,647.27,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140600732,0.91256453,647.26,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140601030,0.91256453,647.25,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140601227,0.91256453,647.24,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140601426,0.91256453,647.23,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140601626,0.91256453,647.3,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140601925,0.91256453,647.29,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140602130,0.91256453,647.28,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140602430,0.91256453,647.27,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140602629,0.91256453,647.26,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140602830,0.91256453,647.25,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140603030,0.91256453,647.32,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140603227,0.91256453,647.31,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140603428,0.91256453,647.3,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140603627,0.91256453,647.29,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140603832,0.91256453,647.28,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140604029,0.91256453,647.27,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140604227,0.91256453,647.33,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140604429,0.91256453,647.32,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140604629,0.91256453,647.31,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140604831,0.91256453,647.3,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140605133,0.91256453,647.29,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140605430,0.91256453,647.28,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140605731,0.91256453,647.34,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140606034,0.91256453,647.33,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140606234,0.91256453,647.32,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140606433,0.91256453,647.31,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140606633,0.91256453,647.3,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140606833,0.91256453,647.29,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140607129,0.91256453,647.34,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140607333,0.91256453,647.33,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140607533,0.91256453,647.32,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140607734,0.91256453,647.31,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140607935,0.91256453,647.3,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140608230,0.91256453,647.35,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140608533,0.91256453,647.34,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140608735,0.91256453,647.33,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140608932,0.91256453,647.32,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140609232,0.91256453,647.31,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140609433,0.91256453,647.35,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140609636,0.91256453,647.34,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140609838,0.91256453,647.33,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140610036,0.91256453,647.32,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140610234,0.91256453,647.31,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140610437,1.14803955,647.37,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140610438,0.91256453,647.36,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140610636,0.91256453,647.35,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140610835,0.91256453,647.34,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140611039,0.91256453,647.33,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140611336,0.91256453,647.32,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140611540,0.91256453,647.36,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140611738,0.91256453,647.35,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140612034,0.91256453,647.34,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140612233,0.91256453,647.33,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140612436,0.91256453,647.32,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140612634,0.91256453,647.36,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140612840,0.91256453,647.35,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140613139,0.91256453,647.34,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140613337,0.91256453,647.33,646.2,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140613537,0.91256453,647.32,646.2,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140613741,0.91256453,647.36,646.2,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140614037,0.91256453,647.35,646.2,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140614241,0.91256453,647.34,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140614441,0.91256453,647.33,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140614640,0.91256453,647.32,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140614842,0.91256453,647.31,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140615044,0.91256453,647.36,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140615238,0.91256453,647.35,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140615443,0.91256453,647.34,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140615740,0.91256453,647.33,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140615943,0.91256453,647.32,646.21,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140616243,1.1753419,647.44,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140616244,0.91256453,647.31,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140616444,0.91256453,647.3,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140616739,0.91256453,647.29,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140617043,0.91256453,647.34,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140617243,0.91256453,647.33,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140617542,0.91256453,647.32,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140617739,0.91256453,647.31,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140617942,0.91256453,647.3,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140618141,0.91256453,647.29,646.22,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140618344,0.91256453,647.28,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140618547,0.91256453,647.27,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140618741,0.91256453,647.26,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140618940,1.14803955,647.34,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140618941,0.91256453,647.33,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140619241,0.91256453,647.32,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140619545,0.91256453,647.31,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140619745,0.91256453,647.3,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140619945,0.91256453,647.29,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140620244,0.91256453,647.28,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140620442,0.91256453,647.27,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140620740,0.91256453,647.26,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140620940,0.91256453,647.25,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140621145,0.91256453,647.24,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140621444,0.91256453,647.23,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140621647,0.91256453,647.31,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140621843,0.91256453,647.3,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140622145,0.91256453,647.29,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140622345,0.91256453,647.28,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140622545,0.91256453,647.27,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140622746,0.91256453,647.26,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140623045,0.91256453,647.25,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140623243,0.91256453,647.24,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140623448,0.91256453,647.23,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140623648,0.91256453,647.22,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140623844,0.91256453,647.21,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140624048,0.91256453,647.31,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140624248,0.91256453,647.3,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140624546,0.91256453,647.29,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140624747,0.91256453,647.28,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140624947,0.91256453,647.27,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140625148,0.91256453,647.26,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140625448,0.91256453,647.25,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140625745,0.91256453,647.24,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140625948,0.91256453,647.23,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140626149,0.91256453,647.22,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140626346,0.91256453,647.21,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140626646,0.91256453,647.2,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140626849,0.91256453,647.19,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140627045,0.91256453,647.18,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140627245,0.91256453,647.17,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140627448,0.91256453,647.16,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140627646,0.91256453,647.15,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140627947,0.91256453,647.14,646.19,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140628145,1.1753419,647.37,646.19,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140628146,0.91256453,647.13,646.19,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140628350,0.91256453,647.12,646.19,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140628651,0.91256453,647.11,646.19,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140628950,0.91256453,647.1,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140629148,0.91256453,647.09,646.12,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140629447,0.91256453,647.08,646.13,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140629747,0.91256453,647.07,646.13,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140629950,0.91256453,647.06,646.14,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140630149,0.91256453,647.05,646.16,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140630351,0.91256453,647.04,646.16,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140630549,0.91256453,647.03,646.16,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140630849,0.91256453,647.02,646.16,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140631052,0.91256453,647.01,646.17,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140631250,0.91256453,647.14,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140631447,0.91256453,647.13,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140631652,0.91256453,647.12,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140631850,0.91256453,647.11,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140632053,0.91256453,647.1,646.23,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140632254,0.91256453,647.09,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140632448,0.91256453,647.08,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140632751,0.91256453,647.07,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140632949,0.91256453,647.06,646.24,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140633250,0.91256453,647.05,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140633450,0.91256453,647.19,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140633650,0.91256453,647.18,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140633850,0.91256453,647.17,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140634051,0.91256453,647.16,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140634353,0.91256453,647.15,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140634552,0.91256453,647.14,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140634749,0.91256453,647.13,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140634949,0.91256453,647.12,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140635152,0.91256453,647.11,646.25,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140635353,0.91256453,647.1,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140635652,0.91256453,647.09,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140635949,0.91256453,647.08,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140636148,0.91256453,647.07,646.26,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140636350,0.91256453,647.06,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140636550,0.91256453,647.05,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140636753,0.91256453,647.04,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140636953,0.91256453,647.03,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140637149,0.91256453,647.02,646.27,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140637351,0.91256453,647.01,646.28,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140637551,0.91256453,647.0,646.29,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140637750,0.91256453,647.17,646.29,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140637954,0.91256453,647.16,646.29,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140638254,0.91256453,647.15,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140638454,0.91256453,647.14,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140638652,0.91256453,647.13,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140638855,0.91256453,647.12,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140639151,0.91256453,647.11,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140639455,0.91256453,647.1,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140639750,0.91256453,647.09,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140639951,0.91256453,647.08,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140640155,0.91256453,647.07,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140640355,0.91256453,647.06,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140640556,0.91256453,647.05,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140640755,0.91256453,647.04,646.3,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140640953,0.91256453,647.03,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140641252,0.91256453,647.02,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140641455,0.91256453,647.01,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140641657,0.91256453,647.0,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140641853,0.91256453,647.17,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140642054,0.91256453,647.16,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140642253,0.91256453,647.15,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140642456,0.91256453,647.14,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140642653,0.91256453,647.13,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140642857,0.91256453,647.12,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140643154,0.91256453,647.11,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140643355,0.91256453,647.1,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140643555,0.91256453,647.09,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140643753,0.91256453,647.08,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140643955,0.91256453,647.07,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140644159,0.91256453,647.06,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140644356,0.91256453,647.05,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140644559,0.91256453,647.04,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140644856,0.91256453,647.03,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140645059,0.91256453,647.02,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140645359,0.91256453,647.01,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140645556,0.91256453,647.0,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140645756,0.91256453,647.18,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140645959,0.91256453,647.17,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140646158,0.91256453,647.16,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140646356,0.91256453,647.15,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140646560,0.91256453,647.14,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140646757,0.91256453,647.13,646.31,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140646959,0.91256453,647.12,646.33,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140647163,0.91256453,647.11,646.33,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140647363,0.91256453,647.1,646.33,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140647564,0.91256453,647.09,646.33,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140647864,0.91256453,647.08,646.33,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140648063,0.91256453,647.07,646.32,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140648264,0.91256453,647.06,646.32,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140648560,0.91256453,647.05,646.32,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140648762,0.91256453,647.04,646.32,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140648963,0.91256453,647.03,646.32,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140649161,0.91256453,647.02,646.32,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140649364,0.91256453,647.19,646.32,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140649563,1.14803955,647.2,646.33,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140649564,0.91256453,647.18,646.33,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140649761,0.91256453,647.17,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140649962,0.91256453,647.16,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140650262,0.91256453,647.15,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140650465,0.91256453,647.14,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140650765,0.91256453,647.13,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140650964,0.91256453,647.12,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140651165,0.91256453,647.11,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140651365,0.91256453,647.1,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140651564,0.91256453,647.09,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140651765,0.91256453,647.08,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140652065,0.91256453,647.25,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140652366,0.91256453,647.24,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140652564,0.91256453,647.23,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140652761,0.91256453,647.22,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140652962,0.91256453,647.21,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140653162,0.91256453,647.2,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140653364,0.91256453,647.19,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140653566,0.91256453,647.18,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140653766,0.91256453,647.17,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140654065,0.91256453,647.16,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140654264,0.91256453,647.29,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140654462,0.91256453,647.28,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140654661,0.91256453,647.27,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140654962,0.91256453,647.26,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140655165,0.91256453,647.25,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140655361,0.91256453,647.24,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140655661,1.1771522,647.36,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140655662,0.91256453,647.23,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140655962,0.91256453,647.22,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140656265,0.91256453,647.21,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140656467,0.91256453,647.2,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140656669,0.91256453,647.36,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140656865,0.91256453,647.35,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140657064,0.91256453,647.34,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140657263,0.91256453,647.33,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140657468,0.91256453,647.32,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140657763,1.14803955,647.3,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140657968,0.91256453,647.29,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140658267,0.91256453,647.28,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140658467,0.91256453,647.27,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140658663,0.91256453,647.26,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140658867,0.91256453,647.25,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140659063,0.91256453,647.24,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140659365,0.91256453,647.23,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140659567,0.91256453,647.22,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140659768,0.91256453,647.21,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140659962,0.91256453,647.2,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140660167,0.91256453,647.19,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140660365,0.91256453,647.18,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140660564,0.91256453,647.17,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140660867,0.91256453,647.16,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140661069,0.91256453,647.15,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140661268,0.91256453,647.29,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140661467,0.91256453,647.28,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140661668,0.91256453,647.27,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140661965,0.91256453,647.26,646.41,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140662165,0.91256453,647.25,646.4,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140662365,0.91256453,647.24,646.4,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140662570,0.91256453,647.23,646.4,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140662764,0.91256453,647.22,646.4,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140662965,0.91256453,647.21,646.4,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140663270,0.91256453,647.33,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140663469,0.91256453,647.32,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140663670,0.91256453,647.31,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140663866,0.91256453,647.3,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140664071,0.91256453,647.29,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140664270,0.91256453,647.28,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140664471,0.91256453,647.27,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140664671,0.91256453,647.26,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140664869,0.91256453,647.25,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140665173,0.91256453,647.24,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140665374,0.91256453,647.23,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140665567,0.91256453,647.37,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140665771,0.91256453,647.36,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140665971,0.91256453,647.35,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140666168,0.91256453,647.34,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140666368,0.91256453,647.33,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140666577,0.91256453,647.32,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140666768,0.91256453,647.31,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140666973,0.91256453,647.3,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140667172,0.91256453,647.29,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140667470,0.91256453,647.28,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140667669,0.91256453,647.27,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140667869,0.91256453,647.26,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140668073,0.91256453,647.25,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140668273,0.91256453,647.24,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140668471,0.91256453,647.37,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140668668,0.91256453,647.36,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140668873,0.91256453,647.35,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140669073,0.91256453,647.34,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140669273,0.91256453,647.33,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140669476,0.91256453,647.32,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140669671,0.91256453,647.31,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140669870,0.91256453,647.3,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140670171,0.91256453,647.39,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140670376,0.91256453,647.43,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140670571,0.91256453,647.56,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140670772,0.91256453,647.55,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140670975,0.91256453,647.54,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140671175,0.91256453,647.59,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140671374,0.91256453,647.58,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140671572,0.91256453,647.57,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140671873,0.26890341,647.61,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140671874,0.91256453,647.56,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140672073,0.91256453,647.6,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140672276,0.91256453,647.59,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140672475,0.91256453,647.6,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140672777,0.91256453,647.59,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140672974,0.91256453,647.6,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140673174,0.26890341,647.61,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140673380,0.91256453,647.62,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140673579,0.91256453,647.71,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140673779,0.26885666,647.65,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140674175,0.26885666,647.65,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140675181,0.26885666,647.65,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140675380,0.26885666,647.65,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140675780,0.26885666,647.65,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140676078,0.91256453,647.64,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140676378,0.91256453,647.63,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140676681,0.91256453,647.62,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140676877,0.91256453,647.61,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140677082,0.91256453,647.6,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140677282,0.91256453,647.59,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140677482,0.91256453,647.58,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140677777,1.14803955,647.64,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140677778,0.91256453,647.63,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140677982,0.91256453,647.62,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140678182,0.91256453,647.61,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140678382,0.91256453,647.63,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140678582,0.91256453,647.62,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140678783,0.91256453,647.61,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140679083,0.91256453,647.64,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140679278,0.91256453,647.63,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140679482,0.91256453,647.62,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140679679,0.91256453,647.64,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140679980,0.91256453,647.64,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140680280,0.91256453,647.64,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140681080,0.26885666,647.65,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140681579,0.26885666,647.65,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140682178,1.18142119,647.65,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140682379,0.91256453,647.64,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140682580,0.26885666,647.65,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140682983,0.91256453,647.77,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140683181,0.26882343,647.73,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140685087,0.26882343,647.73,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140685487,0.26882343,647.73,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140685690,0.26882343,647.73,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140686186,0.26882343,647.73,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140686389,0.91256453,647.78,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140686588,0.91256453,647.91,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140686787,0.26879333,647.84,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140687287,0.26879333,647.84,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140687490,0.26879333,647.84,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140687688,0.26879333,647.84,646.77,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140688091,0.26879333,647.84,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140688291,0.26879333,647.84,646.81,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140688888,1.14803955,648.23,646.95,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140689090,0.26871757,648.13,646.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140689990,1.14803955,648.38,647.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140690190,0.26863874,648.23,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140690486,0.26863874,648.23,647.09,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140690885,0.26863874,648.23,647.08,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140691088,0.26863874,648.23,646.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140691388,0.26863874,648.23,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140691586,0.26863874,648.23,646.9,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140691790,0.26863874,648.23,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140692088,0.26863874,648.23,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140693190,0.26863874,648.23,646.85,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140693390,1.17069932,648.23,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140693589,0.90206058,648.22,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140693789,2.34020958,648.23,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140693994,2.34020958,648.23,646.33,3.80905876]
["bitfinex-derivatives","BNBF0:USTF0",1773140693995,2.07157084,648.22,646.78,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140694189,0.90206058,648.21,646.78,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140695190,0.90206058,648.22,646.77,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140695592,0.26863874,648.23,646.77,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140697197,0.26863874,648.23,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140698494,2.34020958,648.23,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140698696,2.07157084,648.22,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140698897,0.90206058,648.21,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140699098,0.90206058,648.22,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140699398,0.26863874,648.23,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140699596,1.17069932,648.23,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140699797,0.90206058,648.22,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140700600,1.14803955,648.22,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140701399,3.21961039,648.22,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140701699,0.90206058,648.21,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140702503,1.14803955,648.18,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140702998,1.14803955,648.12,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140703198,1.14803955,648.12,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140703798,0.90206058,648.11,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140703998,0.90206058,648.13,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140704198,1.14803955,648.15,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140705102,1.14803955,648.14,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140706297,2.05010013,648.13,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140706498,1.14803955,648.13,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140707100,1.14803955,648.13,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140707399,2.05010013,648.12,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140707600,1.14803955,648.12,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140707800,1.14803955,648.13,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140708002,0.90206058,648.12,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140708304,0.90206058,648.15,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140708504,1.14803955,648.17,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140709205,2.05010013,648.16,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140709405,1.14803955,648.16,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140710104,1.14803955,648.15,646.77,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140710507,1.14803955,648.15,646.3,3.80905876]
["bitfinex-derivatives","BNBF0:USTF0",1773140710508,1.14803955,648.18,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140710707,0.90206058,648.17,646.85,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140710907,0.90206058,648.21,646.85,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140711108,0.90206058,648.21,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140712107,2.05010013,648.21,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140713209,2.05010013,648.2,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140713409,1.14803955,648.2,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140714211,0.90206058,648.19,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140714412,0.90206058,648.21,646.95,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140714912,0.90206058,648.22,646.95,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140715109,0.90206058,648.21,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140715315,0.90206058,648.2,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140715613,0.90206058,648.21,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140715810,0.90206058,648.2,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140716109,0.90206058,648.21,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140716313,0.90206058,648.2,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140716513,0.90206058,648.21,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140716711,0.90206058,648.2,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140717010,0.90206058,648.21,646.96,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140717209,0.90206058,648.2,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140717410,0.90206058,648.19,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140717613,0.90206058,648.21,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140717910,0.90206058,648.2,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140718111,0.90206058,648.19,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140718311,0.90206058,648.21,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140718509,0.90206058,648.2,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140718711,0.90206058,648.19,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140718914,0.90206058,648.21,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140719213,0.90206058,648.21,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140719610,0.90206058,648.22,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140719911,0.26863874,648.23,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140720210,1.17069932,648.23,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140720409,0.90206058,648.22,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140720813,0.90206058,648.22,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140721012,0.26863874,648.23,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140721516,1.17069932,648.23,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140721714,0.90206058,648.22,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140722112,0.26863874,648.23,647.08,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140722317,0.26863874,648.23,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140722914,0.90206058,648.22,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140723118,0.90206058,648.21,647.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140723418,0.90206058,648.2,647.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140723713,0.90206058,648.22,647.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140723917,0.90206058,648.21,647.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140724118,0.90206058,648.2,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140724316,0.90206058,648.19,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140724516,0.90206058,648.18,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140724714,0.90206058,648.21,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140724916,0.90206058,648.2,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140725116,0.90206058,648.19,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140725315,0.90206058,648.18,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140725615,0.90206058,648.17,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140725814,0.90206058,648.16,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140726120,0.90206058,648.15,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140726316,0.90206058,648.14,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140726618,0.90206058,648.13,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140726815,0.90206058,648.12,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140727019,0.90206058,648.11,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140727216,0.90206058,648.1,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140727515,0.90206058,648.09,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140727719,0.90206058,648.08,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140727919,0.90206058,648.07,647.05,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140728218,1.14803955,648.03,646.95,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140728419,1.14803955,648.0,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140728616,1.14803955,648.0,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140728617,0.90206058,647.99,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140728818,0.90206058,647.98,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140729016,0.90206058,647.97,646.91,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140729317,0.90206058,647.96,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140729517,0.90206058,647.95,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140729818,0.90206058,647.94,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140730016,1.14803955,647.98,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140730017,0.90206058,647.93,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140730317,0.90206058,647.92,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140730616,0.90206058,647.91,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140730921,0.90206058,647.9,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140731220,0.90206058,647.89,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140731420,0.90206058,647.88,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140731615,0.90206058,647.87,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140731819,0.90206058,647.86,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140732019,0.90206058,647.85,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140732220,0.90206058,647.84,646.94,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140732421,0.90206058,647.83,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140732622,0.90206058,647.82,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140732817,0.90206058,647.81,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140733021,2.08871975,647.92,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140733219,0.90206058,647.91,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140733425,0.90206058,647.9,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140733720,0.90206058,647.89,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140733919,0.90206058,647.88,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140734122,0.90206058,647.87,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140734320,0.90206058,647.86,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140734518,0.90206058,647.85,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140734723,0.90206058,647.84,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140735021,0.90206058,647.83,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140735220,0.90206058,647.82,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140735420,0.90206058,647.81,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140735621,1.14803955,647.93,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140735622,0.90206058,647.92,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140735925,0.90206058,647.91,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140736121,0.90206058,647.9,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140736420,0.90206058,647.89,646.92,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140736621,0.90206058,647.88,646.91,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140736825,1.14803955,647.84,646.84,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140737121,0.90206058,647.83,646.84,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140737326,1.14803955,647.79,646.78,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140737526,0.90206058,647.78,646.78,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140737823,0.90206058,647.77,646.78,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140738026,0.90206058,647.76,646.78,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140738227,0.90206058,647.75,646.78,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140738423,0.90206058,647.74,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140738628,0.90206058,647.73,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140738824,0.90206058,647.72,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140739022,0.90206058,647.71,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140739223,0.90206058,647.78,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140739428,0.90206058,647.77,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140739727,0.90206058,647.76,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140740022,0.90206058,647.75,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140740328,0.90206058,647.74,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140740527,0.90206058,647.73,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140740823,0.90206058,647.72,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140741023,0.90206058,647.8,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140741226,0.90206058,647.79,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140741425,0.90206058,647.78,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140741724,1.14803955,647.82,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140741725,0.90206058,647.77,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140741928,0.90206058,647.76,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140742128,0.90206058,647.75,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140742326,0.90206058,647.82,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140742527,0.90206058,647.81,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140742726,0.90206058,647.8,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140742926,0.90206058,647.79,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140743131,0.90206058,647.78,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140743327,0.90206058,647.84,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140743525,0.90206058,647.83,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140743730,0.90206058,647.82,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140743930,0.90206058,647.81,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140744131,0.90206058,647.8,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140744331,0.90206058,647.85,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140744630,0.90206058,647.84,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140744832,0.90206058,647.83,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140745028,0.90206058,647.82,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140745328,0.90206058,647.81,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140745631,0.90206058,647.8,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140745831,0.90206058,647.85,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140746028,0.90206058,647.84,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140746331,0.90206058,647.85,646.76,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140746532,2.0909815,647.87,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140746730,0.90206058,647.86,646.86,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140746929,0.90206058,647.97,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140747127,0.90206058,648.08,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140747330,0.90206058,648.12,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140747625,0.90206058,648.11,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140747830,0.90206058,648.1,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140748031,0.90206058,648.13,647.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140748529,0.90206058,648.21,647.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140748731,0.90206058,648.2,647.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140748929,0.90206058,648.19,647.1,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140749128,1.14803955,648.16,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140749332,0.90206058,648.15,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140749629,0.90206058,648.14,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140749832,0.90206058,648.13,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140750031,0.90206058,648.12,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140750228,0.90206058,648.11,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140750530,0.90206058,648.15,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140750729,0.90206058,648.14,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140750929,0.90206058,648.13,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140751134,1.14803955,648.16,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140751135,0.90206058,648.12,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140751331,0.90206058,648.11,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140751530,0.90206058,648.15,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140751834,0.90206058,648.14,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140752031,0.90206058,648.13,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140752233,0.90206058,648.12,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140752434,0.90206058,648.11,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140752630,0.90206058,648.15,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140752838,0.90206058,648.14,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140753131,0.90206058,648.13,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140753336,0.90206058,648.12,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140753633,0.90206058,648.15,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140753935,0.90206058,648.14,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140754133,0.90206058,648.13,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140754331,0.90206058,648.12,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140754531,0.90206058,648.15,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140754731,0.90206058,648.14,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140754932,0.90206058,648.13,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140755135,0.90206058,648.12,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140755336,0.90206058,648.15,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140755533,0.90206058,648.14,647.03,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140755732,0.90206058,648.13,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140755932,0.90206058,648.16,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140756136,0.90206058,648.15,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140756434,0.90206058,648.14,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140756733,0.90206058,648.13,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140757032,0.90206058,648.16,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140757236,0.90206058,648.15,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140757438,0.90206058,648.14,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140757636,0.90206058,648.13,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140757837,0.90206058,648.16,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140758133,0.90206058,648.15,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140758336,0.90206058,648.14,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140758535,0.90206058,648.13,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140758735,0.90206058,648.16,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140759035,0.90206058,648.15,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140759233,0.90206058,648.14,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140759535,0.90206058,648.13,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140759736,0.90206058,648.16,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140760037,0.90206058,648.15,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140760337,0.90206058,648.14,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140760634,0.90206058,648.13,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140760933,0.90206058,648.17,647.04,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140761137,1.14803955,648.11,646.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140761333,1.14803955,648.06,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140761634,0.90206058,648.05,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140761834,0.90206058,648.04,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140762034,0.90206058,648.03,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140762233,0.90206058,648.02,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140762434,0.90206058,648.01,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140762732,0.90206058,648.05,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140762932,0.90206058,648.04,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140763134,0.90206058,648.03,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140763331,0.90206058,648.02,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140763535,0.90206058,648.01,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140763735,0.90206058,648.05,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140763934,0.90206058,648.04,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140764135,0.90206058,648.03,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140764335,0.90206058,648.02,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140764540,0.90206058,648.01,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140764839,0.90206058,648.05,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140765037,0.90206058,648.04,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140765241,0.90206058,648.03,646.93,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140765439,1.14803955,648.01,646.89,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140765740,1.14803955,648.01,646.47,3.80905876]
["bitfinex-derivatives","BNBF0:USTF0",1773140765741,1.14803955,647.99,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140765940,0.90206058,647.98,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140766141,0.90206058,647.97,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140766340,0.90206058,647.96,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140766542,0.90206058,647.95,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140766737,0.90206058,647.94,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140766942,0.90206058,647.93,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140767237,0.90206058,647.92,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140767438,0.90206058,647.91,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140767641,0.90206058,647.97,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140767937,0.90206058,647.96,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140768237,0.90206058,647.95,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140768441,0.90206058,647.94,646.88,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140768635,0.90206058,647.93,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140768838,0.90206058,647.92,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140769135,0.90206058,647.91,646.87,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140769338,2.05010013,647.9,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140769641,0.90206058,647.89,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140769839,0.90206058,647.88,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140770138,0.90206058,647.87,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140770336,0.90206058,647.86,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140770540,0.90206058,647.85,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140770739,0.90206058,647.84,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140770937,0.90206058,647.83,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140771136,0.90206058,647.82,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140771436,0.90206058,647.89,646.82,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140771635,1.14803955,647.87,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140771840,0.90206058,647.86,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140772038,0.90206058,647.85,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140772241,0.90206058,647.84,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140772537,0.90206058,647.83,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140772736,0.90206058,647.82,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140772941,0.90206058,647.81,646.8,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140773240,0.90206058,647.8,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140773443,0.90206058,647.79,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140773638,0.90206058,647.86,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140773843,0.90206058,647.85,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140774139,0.90206058,647.84,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140774340,1.14803955,647.82,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140774540,2.05010013,647.81,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140774743,0.90206058,647.8,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140774944,0.90206058,647.79,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140775145,0.90206058,647.78,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140775344,0.90206058,647.77,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140775540,0.90206058,647.76,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140775740,2.05010013,647.75,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140775942,0.90206058,647.74,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140776141,0.90206058,647.73,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140776442,0.90206058,647.72,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140776645,0.90206058,647.71,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140776842,0.90206058,647.7,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140777046,0.90206058,647.69,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140777245,0.90206058,647.74,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140777443,0.90206058,647.73,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140777641,0.90206058,647.72,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140777843,0.90206058,647.71,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140778144,0.90206058,647.7,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140778343,0.90206058,647.69,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140778547,0.90206058,647.68,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140778748,0.90206058,647.67,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140778947,0.90206058,647.66,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140779143,0.90206058,647.69,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140779349,0.90206058,647.68,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140779550,0.90206058,647.67,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140779849,0.90206058,647.66,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140780044,0.90206058,647.7,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140780247,0.90206058,647.69,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140780450,0.90206058,647.68,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140780650,0.90206058,647.71,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140780849,0.90206058,647.7,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140781051,0.90206058,647.69,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140781250,0.90206058,647.71,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140781449,0.90206058,647.7,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140781652,0.90206058,647.69,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140781853,0.90206058,647.71,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140782148,0.90206058,647.7,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140782352,0.90206058,647.72,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140782653,0.90206058,647.71,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140782853,0.90206058,647.7,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140783147,1.14803955,647.73,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140783148,0.90206058,647.72,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140783452,0.90206058,647.71,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140783653,0.90206058,647.72,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140783848,0.90206058,647.71,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140784051,0.90206058,647.72,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140784249,0.90206058,647.72,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140784453,0.90206058,647.73,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140784653,0.90206058,647.72,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140785553,0.90206058,647.73,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140786055,0.90206058,647.73,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140786456,0.90206058,647.74,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140786656,0.90206058,647.73,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140786856,0.90206058,647.74,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140787056,0.90206058,647.73,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140787257,0.90206058,647.74,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140788054,1.14803955,647.75,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140788258,1.14803955,647.75,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140789058,1.14803955,647.76,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140790456,2.05010013,647.76,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140790654,1.14803955,647.76,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140795260,0.90206058,647.75,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140796265,2.05010013,647.75,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140796467,1.14803955,647.75,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140797262,0.90206058,647.74,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140798268,0.90206058,647.73,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140798666,1.14803955,647.69,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140798868,0.90206058,647.68,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140799063,0.90206058,647.67,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140799265,0.90206058,647.66,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140799468,0.90206058,647.67,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140799668,0.90206058,647.66,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140799867,0.90206058,647.67,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140800268,0.90206058,647.66,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140800470,0.90206058,647.65,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140800670,0.90206058,647.67,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140800871,0.90206058,647.66,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140801069,0.90206058,647.65,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140801268,0.90206058,647.64,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140801470,0.90206058,647.66,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140801668,0.90206058,647.65,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140801872,0.90206058,647.64,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140802068,0.90206058,647.66,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140802372,0.90206058,647.65,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140802572,0.90206058,647.64,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140802773,0.90206058,647.63,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140803070,0.90206058,647.62,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140803275,0.90206058,647.61,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140803475,0.90206058,647.6,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140803671,0.90206058,647.64,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140803870,0.90206058,647.63,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140804070,0.90206058,647.62,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140804276,0.90206058,647.61,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140804476,0.90206058,647.6,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140804776,0.90206058,647.59,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140804976,0.90206058,647.58,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140805176,0.90206058,647.57,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140805472,0.90206058,647.56,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140805672,0.90206058,647.55,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140805876,0.90206058,647.54,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140806072,0.90206058,647.53,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140806271,0.90206058,647.52,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140806572,0.90206058,647.58,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140806775,0.90206058,647.57,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140806971,0.90206058,647.56,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140807172,0.90206058,647.55,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140807376,0.90206058,647.54,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140807676,0.90206058,647.53,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140807876,0.90206058,647.52,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140808077,0.90206058,647.51,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140808275,0.90206058,647.5,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140808478,0.90206058,647.57,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140808676,0.90206058,647.56,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140808876,0.90206058,647.55,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140809076,0.90206058,647.54,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140809277,0.90206058,647.53,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140809481,0.90206058,647.52,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140809681,0.90206058,647.51,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140809879,0.90206058,647.5,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140810079,0.90206058,647.49,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140810281,0.90206058,647.48,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140810477,0.90206058,647.47,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140810678,0.90206058,647.46,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140810979,0.90206058,647.55,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140811179,0.90206058,647.54,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140811380,0.90206058,647.53,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140811577,0.90206058,647.52,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140811780,1.14803955,647.56,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140811781,0.90206058,647.51,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140812078,0.90206058,647.5,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140812282,0.90206058,647.49,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140812579,0.90206058,647.48,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140812782,0.90206058,647.47,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140812979,0.90206058,647.54,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140813180,0.90206058,647.61,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140813383,0.90206058,647.6,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140813580,0.90206058,647.59,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140813781,0.90206058,647.58,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140813985,0.90206058,647.69,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140814182,0.90206058,647.68,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140814382,0.90206058,647.67,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140814685,0.90206058,647.66,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140814885,0.90206058,647.65,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140815085,0.90206058,647.64,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140815284,0.90206058,647.63,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140815582,0.90206058,647.62,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140815780,0.90206058,647.61,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140815979,0.90206058,647.6,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140816183,0.90206058,647.59,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140816381,0.90206058,647.58,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140816585,0.90206058,647.57,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140816881,0.90206058,647.56,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140817085,0.90206058,647.55,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140817387,0.90206058,647.54,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140817585,0.90206058,647.53,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140817883,0.90206058,647.67,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140818087,0.90206058,647.66,646.74,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140818285,1.14803955,647.68,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140818286,0.90206058,647.65,646.75,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140818487,1.14803955,647.91,646.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140818684,5.35575422,648.84,646.31,0.26881513]
["bitfinex-derivatives","BNBF0:USTF0",1773140818685,0.9032373,647.9,647.16,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140818883,0.9032373,648.0,647.17,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140819083,0.9032373,648.07,647.13,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140819385,0.9032373,648.06,647.15,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140819588,0.9032373,648.05,647.15,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140819884,0.9032373,648.04,647.15,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140820187,0.9032373,648.14,647.15,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140820387,0.9032373,648.13,647.15,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140820687,0.9032373,648.12,647.15,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140820887,0.9032373,648.11,647.15,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140821083,0.9032373,648.1,647.11,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140821288,0.9032373,648.09,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140821485,0.9032373,648.08,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140821687,0.9032373,648.07,647.07,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140821987,0.9032373,648.06,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140822184,0.9032373,648.05,647.06,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140822388,0.9032373,648.12,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140822584,0.9032373,648.11,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140822788,0.9032373,648.1,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140823088,0.9032373,648.09,647.02,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140823287,0.9032373,648.12,647.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140823486,0.9032373,648.11,647.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140823685,0.9032373,648.14,647.01,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140823886,0.9032373,648.13,647.01,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140824086,0.9032373,648.12,647.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140824390,0.9032373,648.14,646.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140824590,0.9032373,648.13,646.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140824790,0.9032373,648.15,646.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140824992,0.9032373,648.15,647.01,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140825287,0.9032373,648.18,647.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140825490,0.9032373,648.19,647.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140825686,2.09109137,648.19,647.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140825987,0.9032373,648.18,647.0,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140826187,0.9032373,648.19,646.99,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140826486,0.9032373,648.2,646.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140826686,0.9032373,648.21,646.98,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140827389,0.9032373,648.21,646.97,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140828288,1.18785407,648.22,647.12,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140828488,0.26863874,648.23,647.12,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140828990,0.26863874,648.23,647.17,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140829390,0.26863874,648.23,647.16,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140830290,0.26863874,648.23,646.57,3.80905876]
["bitfinex-derivatives","BNBF0:USTF0",1773140830291,0.26863874,648.23,647.14,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140831290,0.26863874,648.23,646.56,3.80905876]
["bitfinex-derivatives","BNBF0:USTF0",1773140831291,0.26863874,648.23,647.13,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140832290,0.26863874,648.23,647.12,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140832489,0.26863874,648.23,647.15,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140833190,0.26863874,648.23,647.14,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140834096,0.26863874,648.23,646.55,3.80905876]
["bitfinex-derivatives","BNBF0:USTF0",1773140834097,0.26863874,648.23,647.11,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140834400,0.26863874,648.23,647.04,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140834595,0.26863874,648.23,647.02,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140835394,0.26863874,648.23,647.01,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140836298,0.26863874,648.23,647.0,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140841101,0.26863874,648.23,646.99,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140841306,0.26863874,648.23,647.0,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140842205,0.26863874,648.23,646.99,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140842402,0.26863874,648.23,647.0,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140842805,0.26863874,648.23,646.98,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140843503,1.41667829,648.23,646.93,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140843704,1.14803955,648.19,646.89,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140844306,1.14803955,648.19,646.9,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140845410,1.14803955,648.18,646.9,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140846311,1.14803955,648.18,646.79,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140846312,1.14803955,648.18,646.91,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140847308,1.14803955,648.17,646.91,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140848210,1.14803955,648.17,646.92,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140849114,1.14803955,648.16,646.93,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140849716,1.14803955,648.16,646.9,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140849915,1.14803955,648.03,646.8,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140850114,1.14803955,648.02,646.8,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140850515,1.14803955,648.01,646.8,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140851210,1.17723576,648.12,646.31,0.26881513]
["bitfinex-derivatives","BNBF0:USTF0",1773140851211,1.14803955,648.0,646.81,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140852110,1.14803955,647.99,646.82,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140853216,1.14803955,647.98,646.83,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140854214,1.14803955,647.97,646.84,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140855214,1.14803955,647.96,646.85,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140856218,1.14803955,647.95,646.87,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140857220,1.14803955,647.93,646.88,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140857418,1.14803955,647.92,646.87,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140857620,1.14803955,647.88,646.84,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140858016,1.14803955,647.83,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140859119,1.14803955,647.83,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140859120,1.14803955,647.82,646.79,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140859416,1.14803955,647.82,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140860121,1.14803955,647.82,646.79,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140860320,1.14803955,647.82,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140860321,1.14803955,647.82,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140861121,1.14803955,647.82,646.79,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140861417,1.14803955,647.82,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140863118,1.14803955,647.82,646.79,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140864318,1.14803955,647.83,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140866319,2.32527531,647.84,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140866522,1.17723576,647.83,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140867022,1.14803955,647.84,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140867322,1.14803955,647.84,646.77,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140867723,1.18110409,647.92,646.77,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140867923,1.14959519,647.84,646.77,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140869227,1.14959519,647.85,646.77,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140872528,2.33069928,647.85,646.77,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140872827,1.18110409,647.84,646.77,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140873130,1.14959519,647.85,646.77,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140875234,1.14959519,647.84,646.78,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140877236,1.14959519,647.83,646.79,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140878436,1.14959519,647.82,646.8,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140879036,1.14959519,647.69,646.66,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140879233,1.14959519,647.68,646.66,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140880332,1.14959519,647.68,646.67,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140880537,1.14959519,647.67,646.66,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140881038,1.14959519,647.67,646.65,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140883035,1.18110409,647.78,646.65,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140883235,1.15079548,647.67,646.65,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140883638,1.15079548,647.69,646.68,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140885338,1.15079548,647.68,646.69,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140885838,2.33189957,647.68,646.69,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140886038,1.18110409,647.67,646.69,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140886539,1.15079548,647.68,646.69,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140887240,1.15079548,647.67,646.7,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140887545,1.15079548,647.64,646.68,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140887844,1.15079548,647.62,646.65,1.52200709]
["bitfinex-derivatives","BNBF0:USTF0",1773140888339,1.15079548,647.58,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140888540,0.89847878,647.57,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140888740,0.89847878,647.56,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140888943,0.89847878,647.55,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140889138,0.89847878,647.54,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140889342,0.89847878,647.53,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140889542,0.89847878,647.52,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140889746,0.89847878,647.51,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140889943,0.89847878,647.5,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140890148,0.89847878,647.57,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140890342,0.89847878,647.56,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140890545,0.26893977,647.37,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140891246,0.26893977,647.37,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140893345,0.26893977,647.37,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140894345,0.26893977,647.37,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140894544,1.16741855,647.37,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140894745,0.89847878,647.36,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140894943,0.26893977,647.37,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140898245,0.26893977,647.37,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140898650,1.16741855,647.37,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140898847,0.89847878,647.36,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140899449,0.26893977,647.37,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140899750,0.26893977,647.37,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140899947,0.26893977,647.37,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140902150,0.89847878,647.36,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140902349,0.89847878,647.35,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140902548,0.89847878,647.36,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140902848,0.89847878,647.35,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140903050,0.89847878,647.36,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140904053,0.89847878,647.35,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140904354,0.89847878,647.36,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140904555,0.89847878,647.35,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140904853,0.89847878,647.36,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140905053,0.89847878,647.35,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140905353,0.89847878,647.36,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140905550,0.89847878,647.35,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140905849,0.89847878,647.36,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140909054,0.26893977,647.37,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140910555,1.16741855,647.37,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140910855,0.89847878,647.36,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140911456,0.26893977,647.37,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140912958,1.16741855,647.37,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140913159,0.89847878,647.36,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140913454,0.26893977,647.37,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140915158,1.16741855,647.37,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140915456,0.89847878,647.36,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140916561,0.89847878,647.35,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140916760,0.89847878,647.36,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140916960,0.89847878,647.35,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140917260,0.89847878,647.34,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140917459,0.89847878,647.36,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140917657,0.89847878,647.35,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140917857,0.89847878,647.34,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140918056,0.89847878,647.36,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140918260,0.89847878,647.35,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140918460,0.89847878,647.34,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140918760,0.89847878,647.33,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140918961,0.89847878,647.36,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140919357,0.89847878,647.35,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140919560,0.89847878,647.34,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140919762,0.89847878,647.33,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140920059,0.89847878,647.32,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140920262,0.89847878,647.31,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140920460,0.89847878,647.36,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140920663,0.89847878,647.35,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140920959,0.89847878,647.34,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140921163,0.89847878,647.33,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140921360,0.89847878,647.32,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140921560,0.89847878,647.31,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140921761,0.89847878,647.3,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140921961,0.89847878,647.36,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140922164,0.89847878,647.35,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140922364,0.89847878,647.34,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140922661,0.89847878,647.33,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140922960,0.89847878,647.32,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140923164,0.89847878,647.31,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140923461,0.89847878,647.3,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140923666,0.89847878,647.29,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140923860,0.89847878,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140924063,0.89847878,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140924264,0.89847878,647.34,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140924560,0.89847878,647.33,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140924862,0.89847878,647.32,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140925163,0.89847878,647.31,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140925362,0.89847878,647.3,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140925561,0.89847878,647.36,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140925761,0.89847878,647.35,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140926064,0.89847878,647.34,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140926263,0.89847878,647.33,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140926462,0.89847878,647.32,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140926662,0.89847878,647.31,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140926861,0.89847878,647.3,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140927065,0.89847878,647.36,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140927262,0.89847878,647.35,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140927466,0.89847878,647.42,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140927764,0.89847878,647.41,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140927962,0.89847878,647.4,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140928165,0.89847878,647.39,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140928467,0.89847878,647.38,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140928665,0.89847878,647.37,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140928961,0.89847878,647.42,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140929162,0.89847878,647.41,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140929364,0.89847878,647.4,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140929566,0.89847878,647.39,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140929763,0.89847878,647.38,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140930066,0.89847878,647.37,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140930265,0.89847878,647.36,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140930466,0.89847878,647.42,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140930666,0.89847878,647.41,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140930865,0.89847878,647.4,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140931068,0.89847878,647.39,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140931368,0.89847878,647.38,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140931665,0.89847878,647.37,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140931870,0.89847878,647.42,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140932065,0.89847878,647.41,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140932270,0.89847878,647.4,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140932465,0.89847878,647.39,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140932668,0.89847878,647.38,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140932866,0.89847878,647.37,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140933070,0.89847878,647.36,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140933372,0.89847878,647.42,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140933568,0.89847878,647.41,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140933769,0.89847878,647.4,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140933969,0.89847878,647.39,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140934271,0.89847878,647.38,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140934471,0.89847878,647.37,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140934671,0.89847878,647.36,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140934869,0.89847878,647.42,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140935069,0.89847878,647.41,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140935272,0.89847878,647.4,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140935472,0.89847878,647.39,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140935671,0.89847878,647.38,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140935869,0.89847878,647.37,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140936071,0.89847878,647.36,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140936275,0.89847878,647.35,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140936474,0.89847878,647.34,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140936673,0.89847878,647.33,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140936873,0.89847878,647.42,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140937171,0.89847878,647.41,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140937370,0.89847878,647.4,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140937574,0.89847878,647.39,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140937769,0.89847878,647.38,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140937972,0.89847878,647.37,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140938171,0.89847878,647.36,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140938376,0.89847878,647.35,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140938576,0.89847878,647.34,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140938772,0.89847878,647.33,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140939076,0.89847878,647.42,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140939276,0.89847878,647.41,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140939473,0.89847878,647.4,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140939772,0.89847878,647.39,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140939972,0.89847878,647.38,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140940175,0.89847878,647.37,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140940377,0.89847878,647.36,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140940673,0.89847878,647.35,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140940873,0.89847878,647.34,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140941173,0.89847878,647.33,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140941376,0.89847878,647.32,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140941573,0.89847878,647.31,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140941773,0.89847878,647.3,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140942072,0.90175876,647.29,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140942374,0.90175876,647.28,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140942675,0.90175876,647.27,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140942874,0.90175876,647.41,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140943177,0.90175876,647.4,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140943375,1.18075659,647.42,646.41,0.26893874]
["bitfinex-derivatives","BNBF0:USTF0",1773140943376,0.90175876,647.39,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140943578,0.90175876,647.38,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140943777,0.90175876,647.37,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140943977,0.90175876,647.36,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140944178,0.90175876,647.35,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140944371,0.90175876,647.34,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140944573,0.90175876,647.33,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140944872,0.90175876,647.32,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140945071,0.90175876,647.31,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140945277,0.90175876,647.3,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140945477,0.90175876,647.29,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140945776,0.90175876,647.28,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140945974,0.90175876,647.27,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140946178,0.90175876,647.41,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140946477,0.90175876,647.4,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140946672,0.90175876,647.39,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140946876,0.90175876,647.38,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140947070,0.90175876,647.37,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140947274,0.90175876,647.36,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140947478,0.90175876,647.35,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140947778,0.90175876,647.34,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140947978,0.90175876,647.33,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140948275,0.90175876,647.32,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140948475,0.90175876,647.31,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140948679,0.90175876,647.3,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140948975,2.33717361,647.42,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140948976,0.90175876,647.29,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140949178,0.90175876,647.28,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140949379,0.90175876,647.27,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140949575,0.90175876,647.26,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140949780,0.90175876,647.41,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140949980,0.90175876,647.4,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140950180,2.33717361,647.42,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140950181,0.90175876,647.39,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140950382,0.90175876,647.38,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140950582,0.90175876,647.37,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140950883,0.90175876,647.36,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140951178,0.90175876,647.35,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140951376,0.90175876,647.34,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140951581,0.90175876,647.33,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140951880,0.90175876,647.32,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140952081,0.90175876,647.31,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140952278,0.90175876,647.3,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140952478,0.90175876,647.29,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140952682,0.90175876,647.28,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140952882,0.90175876,647.27,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140953180,0.90175876,647.26,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140953378,0.90175876,647.25,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140953580,0.90175876,647.41,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140953777,0.90175876,647.4,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140953977,0.90175876,647.39,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140954280,0.90175876,647.38,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140954480,0.90175876,647.37,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140954678,0.90175876,647.36,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140954877,0.90175876,647.35,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140955081,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140955379,0.90175876,647.33,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140955577,0.90175876,647.32,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140955778,0.90175876,647.31,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140955981,0.90175876,647.3,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140956280,0.90175876,647.29,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140956478,0.90175876,647.28,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140956682,0.90175876,647.27,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140956881,0.90175876,647.26,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140957080,0.90175876,647.25,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140957279,0.90175876,647.24,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140957483,0.90175876,647.23,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140957682,0.90175876,647.22,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140957884,0.90175876,647.21,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140958085,0.90175876,647.2,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140958285,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140958580,0.90175876,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140958784,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140958984,0.90175876,647.33,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140959180,0.90175876,647.32,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140959386,0.90175876,647.31,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140959584,0.90175876,647.3,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140959785,0.90175876,647.29,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140959985,0.90175876,647.28,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140960282,0.90175876,647.27,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140960482,0.90175876,647.26,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140960782,0.90175876,647.25,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140960981,0.90175876,647.24,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140961185,0.90175876,647.23,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140961386,0.90175876,647.22,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140961584,0.90175876,647.21,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140961784,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140961985,0.90175876,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140962187,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140962386,0.90175876,647.33,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140962583,0.90175876,647.32,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140962788,0.90175876,647.31,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140962988,0.90175876,647.3,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140963185,0.90175876,647.29,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140963384,0.90175876,647.28,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140963585,0.90175876,647.27,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140963787,0.90175876,647.26,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140963989,0.90175876,647.25,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140964188,0.90175876,647.24,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140964387,0.90175876,647.23,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140964587,0.90175876,647.22,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140964787,0.90175876,647.21,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140965089,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140965287,0.90175876,647.35,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140965488,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140965686,0.90175876,647.33,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140965986,0.90175876,647.32,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140966189,0.90175876,647.31,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140966391,0.90175876,647.3,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140966686,0.90175876,647.29,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140966888,0.90175876,647.28,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140967087,0.90175876,647.27,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140967287,0.90175876,647.26,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140967589,0.90175876,647.25,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140967790,0.90175876,647.24,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140967990,0.90175876,647.23,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140968191,0.90175876,647.22,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140968390,0.90175876,647.21,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140968590,0.90175876,647.2,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140968791,0.90175876,647.19,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140968991,0.90175876,647.18,646.43,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140969290,0.90175876,647.17,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140969492,2.08268099,647.31,646.42,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140969690,0.90175876,647.3,646.41,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140969887,0.90175876,647.29,646.41,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140970188,2.05817578,647.28,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140970388,0.90175876,647.27,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140970588,0.90175876,647.26,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140970793,0.90175876,647.25,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140970992,0.90175876,647.24,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140971193,0.90175876,647.23,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140971393,0.90175876,647.22,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140971594,0.90175876,647.21,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140971794,0.90175876,647.2,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140971991,0.90175876,647.19,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140972195,0.90175876,647.18,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140972491,0.90175876,647.17,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140972696,0.90175876,647.16,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140972894,0.90175876,647.29,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140973093,0.90175876,647.28,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140973392,0.90175876,647.27,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140973593,0.90175876,647.26,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140973795,0.90175876,647.25,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140973989,1.15641702,647.3,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140973990,0.90175876,647.24,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140974194,0.90175876,647.23,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140974490,0.90175876,647.22,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140974795,0.90175876,647.21,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140974991,0.90175876,647.2,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140975197,0.90175876,647.19,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140975392,0.90175876,647.18,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140975592,0.90175876,647.29,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140975799,0.90175876,647.28,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140975998,0.90175876,647.27,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140976297,0.90175876,647.26,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140976497,0.90175876,647.25,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140976797,0.90175876,647.24,646.35,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140976995,0.90175876,647.23,646.35,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140977195,0.90175876,647.22,646.35,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140977396,0.90175876,647.21,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140977600,0.90175876,647.2,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140977797,0.90175876,647.19,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140978001,0.90175876,647.18,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140978199,0.90175876,647.17,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140978398,0.90175876,647.16,646.34,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140978602,0.90175876,647.28,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140978802,0.90175876,647.27,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140979002,0.90175876,647.26,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140979201,0.90175876,647.25,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140979501,0.90175876,647.24,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140979697,0.90175876,647.23,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140979898,1.15641702,647.3,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140979899,0.90175876,647.22,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140980100,0.90175876,647.21,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140980301,0.90175876,647.2,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140980497,0.90175876,647.19,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140980701,0.90175876,647.18,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140980898,0.90175876,647.17,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140981103,0.90175876,647.29,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140981300,0.90175876,647.28,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140981497,0.90175876,647.27,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140981702,0.90175876,647.26,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140981903,0.90175876,647.25,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140982103,0.90175876,647.24,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140982304,0.90175876,647.23,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140982503,0.90175876,647.22,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140982701,0.90175876,647.21,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140982901,0.90175876,647.2,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140983106,0.90175876,647.19,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140983307,0.90175876,647.18,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140983507,0.90175876,647.17,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140983706,0.90175876,647.16,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140983905,0.90175876,647.29,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140984109,0.90175876,647.28,646.36,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140984405,0.90175876,647.27,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140984605,0.90175876,647.26,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140984808,1.15641702,647.3,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140984809,0.90175876,647.25,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140985109,0.90175876,647.24,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140985405,0.90175876,647.23,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140985704,0.90175876,647.22,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140985904,0.90175876,647.21,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140986103,1.15641702,647.3,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140986104,0.90175876,647.2,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140986403,0.90175876,647.19,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140986603,0.90175876,647.18,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140986809,0.90175876,647.17,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140987105,0.90175876,647.16,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140987305,0.90175876,647.15,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140987507,0.90175876,647.29,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140987709,0.90175876,647.28,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140987907,0.90175876,647.27,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140988107,0.90175876,647.26,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140988312,0.90175876,647.25,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140988511,0.90175876,647.24,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140988712,0.90175876,647.23,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140988912,0.90175876,647.22,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140989209,0.90175876,647.21,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140989410,0.90175876,647.2,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140989613,0.90175876,647.19,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140989913,0.90175876,647.18,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140990107,0.90175876,647.17,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140990310,0.90175876,647.16,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140990512,0.90175876,647.15,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140990713,0.90175876,647.28,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140990913,0.90175876,647.27,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140991110,0.90175876,647.26,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140991315,0.90175876,647.25,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140991514,0.90175876,647.24,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140991716,0.90175876,647.23,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140991914,0.90175876,647.22,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140992210,0.90175876,647.21,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140992414,0.90175876,647.2,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140992617,0.90175876,647.19,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140992816,0.90175876,647.18,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140993012,0.90175876,647.17,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140993214,0.90175876,647.16,646.38,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140993512,1.15641702,647.3,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140993513,0.90175876,647.15,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140993719,0.90175876,647.29,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140993917,0.90175876,647.28,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140994116,0.90175876,647.27,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140994318,0.90175876,647.26,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140994514,0.90175876,647.25,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140994718,0.90175876,647.24,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140994915,0.90175876,647.23,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140995119,0.90175876,647.22,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140995319,0.90175876,647.21,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140995617,2.33733925,647.29,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140995618,0.90175876,647.2,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140995820,0.90175876,647.19,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140996019,0.90175876,647.18,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140996216,0.90175876,647.28,646.39,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140996420,0.90175876,647.27,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140996621,0.90175876,647.26,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140996918,0.90175876,647.25,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140997115,0.90175876,647.24,646.44,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140997416,0.90175876,647.23,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140997616,0.90175876,647.22,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140997822,0.90175876,647.21,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140998021,0.90175876,647.2,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140998221,0.90175876,647.19,646.45,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140998421,2.08268099,647.32,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140998621,0.90175876,647.31,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140998819,0.90175876,647.3,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140999018,0.90175876,647.29,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140999221,0.90175876,647.28,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140999418,0.90175876,647.27,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140999718,0.90175876,647.26,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773140999916,0.90175876,647.25,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141000219,0.90175876,647.24,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141000417,0.90175876,647.23,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141000718,0.90175876,647.22,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141000917,0.90175876,647.21,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141001116,0.90175876,647.2,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141001321,0.90175876,647.19,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141001518,0.90175876,647.18,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141001822,0.90175876,647.34,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141002023,0.90175876,647.33,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141002319,0.90175876,647.32,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141002620,0.90175876,647.31,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141002822,0.90175876,647.3,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141003023,0.90175876,647.29,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141003322,0.90175876,647.28,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141003521,0.90175876,647.27,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141003719,0.90175876,647.26,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141004021,0.90175876,647.25,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141004218,0.90175876,647.24,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141004418,0.90175876,647.23,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141004622,0.90175876,647.22,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141004919,0.90175876,647.21,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141005123,0.90175876,647.2,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141005321,0.90175876,647.19,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141005521,0.90175876,647.18,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141005721,0.90175876,647.17,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141005925,0.90175876,647.33,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141006124,1.15641702,647.34,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141006125,0.90175876,647.32,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141006323,0.90175876,647.31,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141006526,0.90175876,647.3,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141006725,0.90175876,647.29,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141006926,0.90175876,647.28,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141007223,0.90175876,647.27,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141007426,0.90175876,647.26,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141007624,0.90175876,647.25,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141007926,0.90175876,647.24,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141008127,0.90175876,647.23,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141008327,0.90175876,647.22,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141008527,0.90175876,647.21,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141008724,1.15641702,647.37,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141008725,0.90175876,647.2,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141008929,0.90175876,647.19,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141009228,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141009426,0.90175876,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141009629,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141009829,0.90175876,647.33,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141010029,0.90175876,647.32,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141010228,0.90175876,647.31,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141010529,0.90175876,647.3,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141010826,0.90175876,647.29,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141011026,0.90175876,647.28,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141011329,1.15641702,647.37,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141011330,0.90175876,647.27,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141011531,0.90175876,647.26,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141011731,0.90175876,647.25,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141012031,0.90175876,647.24,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141012228,0.90175876,647.23,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141012430,0.90175876,647.22,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141012628,0.90175876,647.21,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141012831,0.90175876,647.2,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141013028,0.90175876,647.37,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141013227,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141013431,0.90175876,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141013632,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141013831,0.90175876,647.33,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141014029,0.90175876,647.32,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141014230,0.90175876,647.31,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141014430,0.90175876,647.3,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141014633,0.90175876,647.29,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141014834,0.90175876,647.28,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141015134,0.90175876,647.27,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141015331,0.90175876,647.26,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141015534,0.90175876,647.25,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141015735,0.90175876,647.24,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141015936,0.90175876,647.23,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141016136,0.90175876,647.22,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141016336,0.90175876,647.37,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141016536,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141016737,0.90175876,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141016936,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141017238,0.90175876,647.33,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141017533,0.90175876,647.32,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141017737,0.90175876,647.31,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141018036,0.90175876,647.3,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141018236,0.90175876,647.29,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141018437,0.90175876,647.28,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141018737,0.90175876,647.27,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141018939,0.90175876,647.26,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141019139,0.90175876,647.25,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141019338,0.90175876,647.24,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141019635,0.90175876,647.23,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141019840,0.90175876,647.22,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141020139,0.90175876,647.38,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141020336,0.90175876,647.37,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141020537,0.90175876,647.36,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141020739,0.90175876,647.35,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141020938,0.90175876,647.34,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141021137,0.90175876,647.33,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141021338,0.90175876,647.32,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141021543,0.90175876,647.31,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141021740,0.90175876,647.3,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141021936,0.90175876,647.29,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141022237,0.90175876,647.28,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141022436,0.90175876,647.27,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141022639,0.90175876,647.26,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141022840,0.90175876,647.25,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141023135,1.15641702,647.38,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141023136,0.90175876,647.24,646.49,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141023336,0.90175876,647.23,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141023537,0.90175876,647.22,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141023834,0.90175876,647.37,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141024037,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141024238,0.90175876,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141024542,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141024743,0.90175876,647.33,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141024936,0.90175876,647.32,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141025142,0.90175876,647.31,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141025439,0.90175876,647.3,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141025638,0.90175876,647.29,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141025843,0.90175876,647.28,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141026143,0.90175876,647.27,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141026344,0.90175876,647.26,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141026538,0.90175876,647.25,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141026745,0.90175876,647.24,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141027045,0.90175876,647.23,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141027244,0.90175876,647.22,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141027544,0.90175876,647.21,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141027843,0.90175876,647.37,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141028041,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141028239,0.90175876,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141028441,0.90175876,647.34,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141028644,0.90175876,647.33,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141028940,0.90175876,647.32,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141029140,0.90175876,647.31,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141029439,0.90175876,647.3,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141029645,0.90175876,647.29,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141029840,0.90175876,647.28,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141030037,0.90175876,647.27,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141030243,0.90175876,647.26,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141030440,0.90175876,647.25,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141030640,0.90175876,647.24,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141030844,0.90175876,647.23,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141031044,0.90175876,647.22,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141031239,0.90175876,647.21,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141031441,0.90175876,647.2,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141031639,0.90175876,647.37,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141031844,0.90175876,647.36,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141032046,0.90175876,647.35,646.5,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141032342,0.90175876,647.34,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141032541,0.90175876,647.33,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141032746,0.90175876,647.32,646.51,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141032947,0.90175876,647.31,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141033244,0.90175876,647.3,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141033543,0.90175876,647.29,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141033743,0.90175876,647.28,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141033942,0.90175876,647.27,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141034146,0.90175876,647.26,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141034445,0.90175876,647.25,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141034647,0.90175876,647.24,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141034845,0.90175876,647.23,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141035046,0.90175876,647.22,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141035248,0.90175876,647.21,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141035443,0.90175876,647.2,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141035648,0.91382635,647.37,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141035848,0.91382635,647.36,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141036048,0.91382635,647.35,646.52,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141036347,1.15697964,647.38,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141036348,0.91382635,647.34,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141036548,0.91382635,647.33,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141036748,0.91382635,647.32,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141036948,0.91382635,647.31,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141037145,0.91382635,647.3,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141037343,0.91382635,647.29,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141037547,0.91382635,647.28,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141037843,0.91382635,647.27,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141038047,0.91382635,647.26,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141038344,0.91382635,647.25,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141038547,0.91382635,647.24,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141038747,0.91382635,647.23,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141038948,0.91382635,647.22,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141039145,0.91382635,647.21,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141039347,0.91382635,647.2,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141039546,0.91382635,647.19,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141039746,0.91382635,647.18,646.54,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141039950,0.91382635,647.36,646.55,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141040152,0.91382635,647.35,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141040350,0.91382635,647.34,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141040552,0.91382635,647.33,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141040752,1.15697964,647.38,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141040753,0.91382635,647.32,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141040952,0.91382635,647.31,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141041150,0.91382635,647.3,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141041353,0.91382635,647.29,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141041550,0.91382635,647.28,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141041750,0.91382635,647.27,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141041951,0.91382635,647.26,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141042154,0.91382635,647.25,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141042351,0.91382635,647.24,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141042550,0.91382635,647.23,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141042850,0.91382635,647.22,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141043151,0.91382635,647.21,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141043349,0.91382635,647.2,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141043553,0.91382635,647.19,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141043753,0.91382635,647.18,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141043951,0.91382635,647.17,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141044154,0.91382635,647.37,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141044351,0.91382635,647.36,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141044654,0.91382635,647.35,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141044852,0.91382635,647.34,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141045155,0.91382635,647.33,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141045351,0.91382635,647.32,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141045554,0.91382635,647.31,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141045753,0.91382635,647.3,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141045951,0.91382635,647.29,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141046153,0.91382635,647.28,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141046352,0.91382635,647.27,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141046552,0.91382635,647.26,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141046856,0.91382635,647.25,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141047057,0.91382635,647.24,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141047254,0.91382635,647.23,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141047453,0.91382635,647.22,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141047657,0.91382635,647.21,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141047858,0.91382635,647.4,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141048055,0.91382635,647.39,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141048254,0.91382635,647.38,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141048555,0.91382635,647.37,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141048758,0.91382635,647.36,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141048959,0.91382635,647.35,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141049254,0.91382635,647.34,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141049458,0.91382635,647.33,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141049656,0.91382635,647.32,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141049859,0.91382635,647.31,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141050059,0.91382635,647.3,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141050356,0.91382635,647.29,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141050560,0.91382635,647.28,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141050855,0.91382635,647.27,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141051060,0.91382635,647.26,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141051255,0.91382635,647.25,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141051460,0.91382635,647.24,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141051755,0.91382635,647.23,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141051960,0.91382635,647.22,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141052160,0.91382635,647.21,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141052456,0.91382635,647.4,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141052756,0.91382635,647.39,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141052961,0.91382635,647.38,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141053257,0.91382635,647.37,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141053458,0.91382635,647.36,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141053655,0.91382635,647.35,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141053860,0.91382635,647.34,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141054057,0.91382635,647.33,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141054257,0.91382635,647.32,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141054456,0.91382635,647.31,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141054662,0.91382635,647.3,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141054856,0.91382635,647.29,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141055056,0.91382635,647.28,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141055258,0.91382635,647.27,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141055462,0.91382635,647.26,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141055761,0.91382635,647.25,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141055957,0.91382635,647.24,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141056161,0.91382635,647.23,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141056358,0.91382635,647.41,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141056558,0.91382635,647.4,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141056761,0.91382635,647.39,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141056961,0.91382635,647.38,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141057161,0.91382635,647.37,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141057358,0.91382635,647.36,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141057561,0.91382635,647.35,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141057760,0.91382635,647.34,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141057961,0.91382635,647.33,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141058163,0.91382635,647.32,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141058363,0.91382635,647.31,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141058564,0.91382635,647.3,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141058760,0.91382635,647.29,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141059060,0.91382635,647.28,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141059261,0.91382635,647.27,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141059460,0.91382635,647.26,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141059665,0.91382635,647.25,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141059862,0.91382635,647.24,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141060061,0.91382635,647.41,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141060262,0.91382635,647.4,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141060467,0.91382635,647.39,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141060664,0.91382635,647.38,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141060867,0.91382635,647.37,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141061068,0.91382635,647.36,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141061368,0.91382635,647.35,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141061568,0.91382635,647.34,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141061867,0.91382635,647.33,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141062063,0.91382635,647.32,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141062262,0.91382635,647.31,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141062467,0.91382635,647.3,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141062669,0.91382635,647.29,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141062864,0.91382635,647.42,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141063065,0.91382635,647.41,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141063265,0.91382635,647.41,646.33,0.26901254]
["bitfinex-derivatives","BNBF0:USTF0",1773141063266,0.91382635,647.4,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141063468,0.91382635,647.39,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141063668,0.91382635,647.38,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141063869,0.91382635,647.37,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141064069,0.91382635,647.36,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141064267,0.91382635,647.52,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141064470,0.91382635,647.51,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141064765,0.91382635,647.5,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141064969,0.91382635,647.49,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141065170,0.91382635,647.48,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141065368,0.91382635,647.47,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141065572,0.91382635,647.46,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141065773,0.91382635,647.45,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141065969,0.91382635,647.44,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141066169,0.91382635,647.43,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141066369,0.91382635,647.42,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141066572,0.91382635,647.41,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141066770,0.91382635,647.4,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141066974,0.91382635,647.39,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141067171,0.91382635,647.38,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141067375,0.91382635,647.37,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141067572,0.91382635,647.36,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141067875,0.91382635,647.51,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141068174,0.91382635,647.5,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141068371,0.91382635,647.49,646.63,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141068576,0.91382635,647.48,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141068775,0.91382635,647.47,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141068973,0.91382635,647.46,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141069177,0.91382635,647.45,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141069377,0.91382635,647.44,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141069578,0.91382635,647.43,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141069778,0.91382635,647.42,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141069975,0.91382635,647.41,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141070179,0.91382635,647.4,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141070475,0.91382635,647.39,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141070680,0.91382635,647.53,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141070877,0.91382635,647.52,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141071081,0.91382635,647.51,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141071278,0.91382635,647.5,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141071579,0.91382635,647.49,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141071882,0.91382635,647.48,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141072078,0.91382635,647.47,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141072381,0.91382635,647.46,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141072579,0.91382635,647.45,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141072779,0.91382635,647.44,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141073079,0.91382635,647.43,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141073282,0.91382635,647.42,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141073482,0.91382635,647.41,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141073681,2.33716527,647.54,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141073682,0.91382635,647.4,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141073886,0.91382635,647.39,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141074085,0.91382635,647.53,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141074283,0.91382635,647.52,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141074487,0.91382635,647.51,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141074686,0.91382635,647.5,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141074986,0.91382635,647.49,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141075183,0.91382635,647.48,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141075484,0.91382635,647.47,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141075682,0.91382635,647.46,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141075886,0.91382635,647.45,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141076084,0.91382635,647.44,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141076385,0.91382635,647.43,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141076586,0.91382635,647.42,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141076783,0.91382635,647.41,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141076986,0.91382635,647.4,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141077180,0.91382635,647.39,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141077385,0.91382635,647.53,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141077583,0.91382635,647.52,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141077783,0.91382635,647.51,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141077981,0.91382635,647.5,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141078181,0.91382635,647.49,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141078383,0.91382635,647.48,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141078586,0.91382635,647.47,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141078883,0.91382635,647.46,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141079082,0.91382635,647.45,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141079287,0.91382635,647.44,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141079487,0.91382635,647.43,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141079783,0.91382635,647.42,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141079983,0.91382635,647.41,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141080181,0.91382635,647.4,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141080384,0.91382635,647.39,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141080583,0.91382635,647.53,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141080787,0.91382635,647.52,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141080987,0.91382635,647.51,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141081187,0.91382635,647.5,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141081389,0.91382635,647.49,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141081583,0.91382635,647.48,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141081885,0.91382635,647.47,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141082085,0.91382635,647.46,646.64,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141082287,0.91382635,647.45,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141082486,0.91382635,647.44,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141082684,0.91382635,647.43,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141082887,0.91382635,647.42,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141083090,0.91382635,647.41,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141083390,0.91382635,647.4,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141083588,0.91382635,647.39,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141083785,0.91382635,647.38,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141083989,0.91382635,647.53,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141084189,0.91382635,647.52,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141084386,0.91382635,647.51,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141084586,0.91382635,647.5,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141084787,2.33716527,647.54,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141084788,0.91382635,647.49,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141084989,2.33716527,647.54,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141084990,0.91382635,647.48,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141085192,0.91382635,647.47,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141085393,0.91382635,647.46,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141085690,0.91382635,647.45,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141085893,0.91382635,647.44,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141086093,0.91382635,647.43,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141086294,0.91382635,647.42,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141086494,0.91382635,647.41,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141086694,0.91382635,647.4,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141086893,0.91382635,647.39,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141087093,0.91382635,647.38,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141087391,0.91382635,647.37,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141087690,0.91382635,647.52,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141087893,0.91382635,647.51,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141088091,0.91382635,647.5,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141088391,0.91382635,647.49,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141088590,0.91382635,647.48,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141088796,0.91382635,647.47,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141088996,0.91382635,647.46,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141089292,0.91382635,647.45,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141089491,0.91382635,647.44,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141089690,0.91382635,647.43,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141089895,0.91382635,647.42,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141090195,0.91382635,647.41,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141090395,0.91382635,647.4,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141090593,0.91382635,647.39,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141090796,0.91382635,647.38,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141091096,1.15697964,647.53,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141091097,0.91382635,647.37,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141091393,0.91382635,647.36,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141091593,0.91382635,647.52,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141091795,0.91382635,647.51,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141091991,0.91382635,647.5,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141092196,0.91382635,647.49,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141092493,0.91382635,647.48,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141092696,0.91382635,647.47,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141092896,0.91382635,647.46,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141093092,0.91382635,647.45,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141093291,0.91382635,647.44,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141093496,0.91382635,647.43,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141093698,0.91382635,647.42,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141093995,0.91382635,647.41,646.66,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141094295,0.91382635,647.4,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141094597,0.91382635,647.39,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141094796,0.91382635,647.38,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141094993,0.91382635,647.37,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141095197,0.91382635,647.53,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141095497,0.91382635,647.52,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141095795,0.91382635,647.51,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141095993,0.91382635,647.5,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141096194,0.91382635,647.49,646.67,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141096395,0.91382635,647.48,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141096593,0.91382635,647.47,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141096798,0.91382635,647.46,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141096998,0.91382635,647.45,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141097198,0.91382635,647.44,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141097395,0.91382635,647.43,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141097600,0.91382635,647.42,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141097896,0.91382635,647.41,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141098099,0.91382635,647.4,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141098300,0.91382635,647.39,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141098498,0.91382635,647.38,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141098696,0.91382635,647.37,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141098898,0.91382635,647.36,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141099095,0.91382635,647.52,646.68,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141099396,0.91382635,647.51,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141099598,0.91382635,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141099797,0.91382635,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141099995,0.91382635,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141100296,0.91382635,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141100496,0.91382635,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141100696,0.91382635,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141100895,0.91382635,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141101099,0.91382635,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141101297,0.91382635,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141101597,0.91382635,647.41,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141101797,0.91382635,647.4,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141102095,0.91382635,647.39,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141102301,0.91382635,647.38,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141102498,0.91382635,647.37,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141102802,0.91382635,647.36,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141102997,0.91382635,647.53,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141103197,0.91382635,647.52,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141103402,0.91382635,647.51,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141103699,0.91382635,647.5,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141103902,0.91382635,647.49,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141104102,0.91382635,647.48,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141104398,0.91382635,647.47,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141104598,0.91382635,647.46,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141104803,0.91382635,647.45,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141105003,0.91382635,647.44,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141105303,0.91382635,647.43,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141105503,0.91382635,647.42,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141105700,0.91382635,647.41,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141105903,0.91382635,647.4,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141106101,0.91382635,647.39,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141106299,0.91382635,647.38,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141106499,0.91382635,647.37,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141106703,0.91382635,647.36,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141107000,0.91382635,647.35,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141107204,0.91382635,647.34,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141107403,0.91382635,647.53,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141107604,0.91382635,647.52,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141107804,0.91382635,647.51,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141108005,0.91382635,647.5,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141108199,0.91382635,647.49,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141108499,0.91382635,647.48,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141108699,0.91382635,647.47,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141108901,0.91382635,647.46,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141109203,0.91382635,647.45,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141109401,0.91382635,647.44,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141109601,2.33925254,647.54,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141109602,0.91382635,647.43,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141109800,0.91382635,647.42,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141110100,0.91382635,647.41,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141110304,0.91382635,647.4,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141110600,0.91382635,647.39,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141110803,0.91382635,647.38,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141111104,0.91382635,647.37,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141111304,0.91382635,647.36,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141111502,0.91382635,647.35,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141111705,0.91382635,647.53,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141111904,0.91382635,647.52,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141112104,0.91382635,647.51,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141112304,0.91382635,647.5,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141112503,0.91382635,647.49,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141112701,0.91382635,647.48,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141113006,0.91382635,647.47,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141113303,0.91382635,647.46,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141113504,0.91382635,647.45,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141113707,0.91382635,647.44,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141114003,0.91382635,647.43,646.73,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141114306,0.91382635,647.42,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141114507,0.91382635,647.41,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141114705,0.91382635,647.4,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141115004,0.91382635,647.39,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141115308,0.91382635,647.38,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141115608,0.91382635,647.37,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141115808,0.91382635,647.36,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141116005,0.91382635,647.35,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141116208,0.91382635,647.53,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141116409,1.15697964,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141116609,0.91382635,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141116807,0.91382635,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141117006,0.91382635,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141117209,0.91382635,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141117406,0.91382635,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141117607,0.91382635,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141117806,0.91382635,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141118009,0.91382635,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141118211,0.91382635,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141118410,0.91382635,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141118706,0.91382635,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141118905,0.91382635,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141119107,0.91382635,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141119311,0.91382635,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141119609,0.91382635,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141119811,0.91382635,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141120009,0.91382635,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141120210,0.91382635,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141120409,1.15697964,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141120713,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141121010,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141121313,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141121515,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141121810,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141122013,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141122215,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141122412,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141122613,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141122814,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141123012,0.9035866,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141123213,0.9035866,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141123411,0.9035866,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141123613,0.9035866,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141123911,0.9035866,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141124115,0.9035866,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141124415,0.9035866,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141124616,0.9035866,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141124813,0.9035866,647.31,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141125012,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141125212,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141125412,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141125712,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141125913,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141126209,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141126411,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141126617,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141126913,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141127112,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141127312,0.9035866,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141127514,0.9035866,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141127713,0.9035866,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141127914,0.9035866,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141128114,0.9035866,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141128315,0.9035866,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141128515,0.9035866,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141128719,0.9035866,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141129019,0.9035866,647.31,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141129217,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141129517,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141129716,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141129918,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141130121,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141130320,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141130521,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141130721,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141130921,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141131218,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141131518,0.9035866,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141131818,0.9035866,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141132121,0.9035866,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141132320,0.9035866,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141132523,0.9035866,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141132818,0.9035866,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141133018,0.9035866,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141133218,0.9035866,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141133417,0.9035866,647.31,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141133620,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141133821,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141134023,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141134223,1.15697964,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141134224,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141134421,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141134621,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141134824,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141135119,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141135322,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141135525,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141135825,0.9035866,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141136021,0.9035866,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141136321,0.9035866,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141136529,0.9035866,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141136724,0.9035866,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141136928,0.9035866,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141137125,0.9035866,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141137324,0.9035866,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141137528,0.9035866,647.31,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141137824,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141138024,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141138229,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141138429,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141138725,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141138929,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141139129,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141139325,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141139530,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141139727,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141139924,0.9035866,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141140130,0.9035866,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141140325,0.9035866,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141140527,0.9035866,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141140728,1.15697964,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141140729,0.9035866,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141140928,0.9035866,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141141127,0.9035866,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141141330,0.9035866,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141141531,0.9035866,647.31,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141141731,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141141931,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141142133,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141142331,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141142529,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141142729,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141142930,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141143229,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141143433,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141143631,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141143833,0.9035866,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141144035,0.9035866,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141144332,0.9035866,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141144531,0.9035866,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141144735,0.9035866,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141144936,0.9035866,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141145232,0.9035866,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141145431,1.15697964,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141145432,0.9035866,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141145632,1.15697964,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141145633,0.9035866,647.31,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141145837,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141146038,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141146237,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141146436,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141146636,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141146836,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141147039,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141147239,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141147440,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141147637,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141147840,0.9035866,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141148035,0.9035866,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141148339,0.9035866,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141148539,0.9035866,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141148737,0.9035866,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141148940,0.9035866,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141149141,0.9035866,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141149341,0.9035866,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141149543,0.9035866,647.31,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141149745,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141150041,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141150240,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141150445,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141150644,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141150843,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141151041,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141151245,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141151545,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141151743,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141151940,0.9035866,647.39,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141152241,0.9035866,647.38,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141152545,0.9035866,647.37,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141152742,0.9035866,647.36,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141152946,0.9035866,647.35,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141153144,0.9035866,647.34,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141153347,1.15697964,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141153348,0.9035866,647.33,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141153647,0.9035866,647.32,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141153847,0.9035866,647.31,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141154045,0.9035866,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141154245,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141154447,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141154647,0.9035866,647.46,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141154850,0.9035866,647.45,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141155146,0.9035866,647.44,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141155347,0.9035866,647.43,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141155650,0.9035866,647.42,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141155845,0.9035866,647.41,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141156048,1.15697964,647.5,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141156049,0.9035866,647.4,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141156246,0.9035866,647.39,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141156547,0.9035866,647.38,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141156747,0.9035866,647.37,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141156949,0.9035866,647.36,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141157146,0.9035866,647.35,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141157350,0.9035866,647.34,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141157551,0.9035866,647.33,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141157848,0.9035866,647.32,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141158048,0.9035866,647.31,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141158248,0.9035866,647.3,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141158448,0.9035866,647.29,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141158648,0.9035866,647.28,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141158848,0.9035866,647.48,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141159049,1.15697964,647.49,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141159050,0.9035866,647.47,646.69,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141159253,0.9035866,647.46,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141159449,0.9035866,647.45,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141159654,0.9035866,647.44,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141159854,1.15697964,647.49,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141159855,0.9035866,647.43,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141160151,0.9035866,647.42,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141160454,0.9035866,647.41,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141160650,0.9035866,647.4,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141160854,0.9035866,647.39,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141161154,0.9035866,647.38,646.7,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141161356,0.9035866,647.37,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141161552,0.9035866,647.36,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141161756,0.9035866,647.35,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141161952,0.9035866,647.34,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141162252,0.9035866,647.33,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141162453,0.9035866,647.32,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141162656,0.9035866,647.31,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141162854,0.9035866,647.3,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141163052,0.9035866,647.29,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141163253,0.9035866,647.28,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141163453,0.9035866,647.27,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141163654,1.18375612,647.47,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141163857,0.90741934,647.46,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141164055,0.90741934,647.45,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141164254,0.90741934,647.44,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141164455,0.90741934,647.43,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141164654,0.90741934,647.42,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141164859,0.90741934,647.41,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141165059,0.90741934,647.4,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141165259,0.90741934,647.39,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141165558,0.90741934,647.38,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141165760,0.90741934,647.37,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141165959,0.90741934,647.36,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141166260,0.90741934,647.35,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141166456,0.90741934,647.34,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141166758,0.90741934,647.33,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141166959,0.90741934,647.32,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141167260,0.90741934,647.31,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141167461,0.90741934,647.3,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141167661,0.90741934,647.29,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141167961,0.90741934,647.28,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141168157,0.90741934,647.27,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141168361,1.15697964,647.48,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141168562,0.90741938,647.47,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141168762,0.90741938,647.46,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141168963,0.90741938,647.45,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141169163,0.90741938,647.44,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141169360,0.90741938,647.43,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141169560,1.15697964,647.48,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141169561,0.90741938,647.42,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141169764,0.90741938,647.41,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141169964,0.90741938,647.4,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141170164,0.90741938,647.39,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141170461,0.90741938,647.38,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141170760,0.90741938,647.37,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141170964,0.90741938,647.36,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141171165,0.90741938,647.35,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141171361,0.90741938,647.34,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141171661,0.90741938,647.33,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141171860,0.90741938,647.32,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141172065,0.90741938,647.31,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141172261,0.90741938,647.3,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141172466,0.90741938,647.29,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141172762,1.15697964,647.48,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141172763,0.90741938,647.28,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141172965,0.90741938,647.27,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141173164,1.15697964,647.48,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141173363,0.90741934,647.47,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141173569,0.90741934,647.46,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141173762,0.90741934,647.45,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141173964,1.18465297,647.47,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141173965,0.90741934,647.44,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141174165,0.90741934,647.43,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141174365,0.90741934,647.42,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141174565,0.90741934,647.41,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141174863,0.90741934,647.4,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141175066,0.90741934,647.39,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141175267,0.90741934,647.38,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141175467,0.90741934,647.37,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141175663,0.90741934,647.36,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141175868,0.90741934,647.35,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141176064,0.90741934,647.34,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141176268,0.90741934,647.33,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141176569,0.90741934,647.32,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141176764,0.90741934,647.31,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141176968,0.90741934,647.3,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141177169,0.90741934,647.29,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141177364,0.90741934,647.28,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141177568,0.90741934,647.27,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141177770,1.18421117,647.47,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141177969,0.90741711,647.46,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141178171,0.90741711,647.45,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141178466,0.90741711,647.44,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141178664,0.90741711,647.43,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141178869,0.90741711,647.42,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141179171,0.90741711,647.41,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141179469,0.90741711,647.4,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141179670,0.90741711,647.39,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141179866,0.90741711,647.38,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141180069,0.90741711,647.37,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141180366,0.90741711,647.36,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141180571,0.90741711,647.35,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141180866,0.90741711,647.34,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141181070,0.90741711,647.33,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141181270,0.90741711,647.32,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141181571,0.90741711,647.31,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141181768,0.90741711,647.3,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141181971,0.90741711,647.29,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141182267,0.90741711,647.28,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141182468,0.90741711,647.27,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141182670,1.15697964,647.48,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141182971,0.90741624,647.47,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141183171,0.90741624,647.46,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141183466,0.90741624,647.45,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141183666,0.90741624,647.44,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141183869,0.90741624,647.43,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141184068,0.90741624,647.42,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141184269,0.90741624,647.41,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141184469,0.90741624,647.4,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141184669,0.90741624,647.39,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141184868,0.90741624,647.38,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141185171,0.90741624,647.37,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141185370,0.90741624,647.36,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141185570,0.90741624,647.35,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141185770,0.90741624,647.34,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141185970,0.90741624,647.33,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141186269,0.90741624,647.32,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141186470,0.90741624,647.31,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141186770,0.90741624,647.3,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141186971,1.15697964,647.48,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141186972,0.90741624,647.29,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141187171,0.90741624,647.28,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141187370,0.90741624,647.27,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141187569,1.15697964,647.48,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141187874,0.90741515,647.47,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141188074,0.90741515,647.46,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141188269,0.90741515,647.45,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141188470,0.90741515,647.44,646.71,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141188670,0.90741515,647.43,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141188875,0.90741515,647.42,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141189074,0.90741515,647.41,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141189374,0.90741515,647.4,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141189574,0.90741515,647.39,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141189772,0.90741515,647.38,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141189971,0.90741515,647.37,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141190276,0.90741515,647.36,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141190576,0.90741515,647.35,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141190776,0.90741515,647.34,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141190976,0.90741515,647.33,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141191176,0.90741515,647.32,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141191376,0.90741515,647.31,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141191576,0.90741515,647.3,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141191777,0.90741515,647.29,646.72,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141191978,0.90741515,647.28,646.65,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141192174,0.90741515,647.27,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141192374,0.90741515,647.26,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141192580,0.90741515,647.25,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141192880,0.90741515,647.24,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141193078,0.90741515,647.23,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141193277,0.90741515,647.23,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141193278,0.90741515,647.4,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141193581,0.90741515,647.39,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141193778,0.90741515,647.38,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141194078,0.90741515,647.37,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141194379,0.90741515,647.36,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141194581,0.90741515,647.35,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141194781,0.90741515,647.34,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141194981,0.90741515,647.33,646.6,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141195282,0.90741515,647.32,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141195577,0.90741515,647.31,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141195782,0.90741515,647.3,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141196077,0.90741515,647.29,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141196281,0.90741515,647.28,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141196478,0.90741515,647.27,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141196681,0.90741515,647.26,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141196977,0.90741515,647.25,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141197180,0.90741515,647.42,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141197383,0.90741515,647.41,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141197579,0.90741515,647.4,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141197783,0.90741515,647.39,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141197980,0.90741515,647.38,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141198179,0.90741515,647.37,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141198385,0.90741515,647.36,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141198685,0.90741515,647.35,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141198882,0.90741515,647.34,646.59,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141199181,1.15697964,647.44,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141199182,0.90741515,647.33,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141199385,0.90741515,647.32,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141199582,0.90741515,647.31,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141199786,0.90741515,647.3,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141199986,0.90741515,647.29,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141200184,0.90741515,647.28,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141200382,0.90741515,647.27,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141200583,0.90741515,647.43,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141200786,0.90741515,647.42,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141200981,0.90741515,647.41,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141201185,0.90741515,647.4,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141201387,0.90741515,647.39,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141201587,0.90741515,647.38,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141201781,0.90741515,647.37,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141201982,0.90741515,647.36,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141202287,0.90741515,647.35,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141202484,0.90741515,647.34,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141202684,0.90741515,647.33,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141202883,0.90741515,647.32,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141203085,0.90741515,647.31,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141203289,0.90741515,647.3,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141203488,0.90741515,647.29,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141203688,0.90741515,647.28,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141203987,0.90741515,647.43,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141204188,0.90741515,647.42,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141204388,0.90741515,647.41,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141204691,0.90741515,647.4,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141204884,0.90741515,647.39,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141205085,0.90741515,647.38,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141205384,0.90741515,647.37,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141205590,0.90741515,647.36,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141205788,0.90741515,647.35,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141205989,0.90741515,647.34,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141206188,0.90741515,647.33,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141206389,0.90741515,647.32,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141206589,0.90741515,647.31,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141206787,0.90741515,647.3,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141206990,0.90741515,647.29,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141207190,0.90741515,647.44,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141207387,0.90741515,647.43,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141207686,0.90741515,647.42,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141207890,0.90741515,647.41,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141208090,0.90741515,647.4,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141208291,0.90741515,647.39,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141208491,0.90741515,647.38,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141208691,0.90741515,647.37,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141208991,0.90741515,647.36,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141209190,0.90741515,647.35,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141209393,0.90741515,647.34,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141209592,0.90741515,647.33,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141209889,0.90741515,647.32,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141210093,0.90741515,647.31,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141210290,0.90741515,647.3,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141210489,0.90741515,647.29,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141210793,0.90741515,647.44,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141210993,0.90741515,647.43,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141211190,0.90741515,647.42,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141211394,0.90741515,647.41,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141211694,0.90741515,647.4,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141212996,0.90741515,647.34,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141213190,1.15697964,647.45,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141213191,0.90741515,647.33,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141213393,0.90741515,647.32,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141213591,0.90741515,647.31,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141213894,0.90741515,647.45,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141214195,0.90741515,647.44,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141214396,0.90741515,647.43,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141214598,0.90741515,647.42,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141214792,0.90741515,647.41,646.58,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141214998,0.90741515,647.4,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141215293,0.90741515,647.39,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141215498,0.90741515,647.38,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141215694,0.90741515,647.37,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141215893,0.90741515,647.36,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141216097,0.90741515,647.35,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141216297,0.90741515,647.34,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141216498,0.90741515,647.49,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141216696,0.90741515,647.48,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141216898,0.90741515,647.47,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141217097,0.90741515,647.46,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141217400,0.90741515,647.45,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141217600,0.90741515,647.44,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141217796,0.90741515,647.43,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141217999,0.90741515,647.42,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141218198,0.90741515,647.41,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141218399,0.90741515,647.4,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141218597,0.26891691,647.55,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141218598,0.90741515,647.39,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141218798,0.90741515,647.38,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141219000,0.90741515,647.37,646.61,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141219200,0.90741515,647.36,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141219499,0.90741515,647.35,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141219700,0.90741515,647.34,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141219897,0.90741515,647.33,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141220098,0.90741515,647.32,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141220302,0.90741515,647.48,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141220501,0.90741515,647.47,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141220701,0.90741515,647.46,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141220901,0.90741515,647.45,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141221100,0.90741515,647.44,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141221301,0.90741515,647.43,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141221505,0.90741515,647.42,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141221707,0.90741515,647.41,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141222004,0.90741515,647.4,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141222205,0.90741515,647.39,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141222404,0.90741515,647.38,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141222603,0.90741515,647.37,646.62,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141222905,0.90741515,647.36,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141223101,0.90741515,647.35,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141223406,0.90741515,647.34,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141223701,0.90741515,647.33,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141224004,0.90741515,647.32,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141224205,0.90741515,647.31,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141224404,0.90741515,647.3,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141224604,0.90741515,647.29,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141224802,0.90741515,647.28,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141225002,0.90741515,647.27,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141225203,0.90741515,647.43,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141225402,0.90741515,647.42,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141225604,0.90741515,647.41,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141225802,0.90741515,647.4,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141226005,0.90741515,647.39,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141226202,0.90741515,647.38,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141226501,0.90741515,647.37,646.57,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141226701,0.90741515,647.36,646.56,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141227005,0.90741515,647.35,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141227205,0.90741515,647.34,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141227406,0.90741515,647.33,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141227605,0.90741515,647.32,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141227802,0.90741515,647.31,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141228003,0.90741515,647.3,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141228203,0.90741515,647.29,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141228407,0.90741515,647.28,646.53,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141228706,0.90741515,647.27,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141229002,0.90741515,647.26,646.48,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141229204,0.90741515,647.25,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141229407,0.90741515,647.24,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141229707,0.90741515,647.23,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141229905,0.90741515,647.22,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141230105,0.90741515,647.21,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141230309,0.90741515,647.2,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141230608,0.90741515,647.19,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141230804,0.90741515,647.18,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141231008,0.90741515,647.34,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141231305,0.90741515,647.33,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141231505,0.90741515,647.32,646.47,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141231709,0.90741515,647.31,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141231908,0.90741515,647.3,646.46,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141232208,0.90741515,647.29,646.45,2.57081127]
["bitfinex-derivatives","BNBF0:USTF0",1773141232409,0.90741515,647.28,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141232609,0.90741515,647.27,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141232807,0.90741515,647.26,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141233005,0.90741515,647.25,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141233306,0.90741515,647.24,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141233506,0.90741515,647.23,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141233705,0.90741515,647.22,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141233904,0.90741515,647.21,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141234109,0.90741515,647.2,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141234307,0.90741515,647.19,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141234510,0.90741515,647.18,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141234708,0.90741515,647.17,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141235011,0.90741515,647.16,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141235211,0.90741515,647.15,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141235411,0.90741515,647.14,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141235612,0.90741515,647.13,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141235812,0.90741515,647.27,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141236007,0.90741515,647.26,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141236212,0.90741515,647.25,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141236511,0.90741515,647.24,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141236711,0.90741515,647.23,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141236912,0.90741515,647.22,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141237113,0.90741515,647.21,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141237313,0.90741515,647.2,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141237513,0.90741515,647.19,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141237713,0.90741515,647.18,646.45,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1773141237913,0.90741515,647.17,646.37,2.30188812]
["bitfinex-derivatives","BNBF0:USTF0",1773141238209,0.90741515,647.16,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141238414,1.15697964,647.24,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141239117,1.15697964,647.23,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141240917,1.15697964,647.24,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141241121,1.15697964,647.25,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141242220,1.15697964,647.26,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141243419,1.15697964,647.29,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141246220,1.15697964,647.3,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141248427,0.90436381,647.29,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141248722,0.90436381,647.28,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141248926,0.90436381,647.27,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141249127,0.90436381,647.26,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141249327,0.90436381,647.25,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141249627,0.90436381,647.24,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141249827,0.90436381,647.23,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141250128,0.90436381,647.22,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141250322,0.90436381,647.21,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141250525,0.90436381,647.29,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141250724,0.90436381,647.28,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141250928,0.90436381,647.27,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141251126,0.90436381,647.26,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141251329,0.90436381,647.25,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141251527,0.90436381,647.24,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141251726,0.90436381,647.23,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141251929,0.90436381,647.22,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141252127,0.90436381,647.21,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141252325,1.15697964,647.3,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141252326,0.90436381,647.29,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141252530,0.90436381,647.28,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141252731,0.90436381,647.27,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141252927,0.90436381,647.26,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141253127,0.90436381,647.25,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141253328,0.90436381,647.24,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141253530,0.90436381,647.23,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141253731,0.90436381,647.22,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141253931,0.90436381,647.21,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141254134,0.90436381,647.28,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141254331,0.90436381,647.27,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141254528,0.90436381,647.26,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141254732,0.90436381,647.25,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141254931,0.90436381,647.24,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141255130,0.90436381,647.23,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141255435,0.90436381,647.22,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141255731,0.90436381,647.21,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141256030,0.90436381,647.29,646.37,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1773141256231,1.15697964,647.27,646.23,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141256435,0.90436381,647.26,646.23,2.5765144]
["bitfinex-derivatives","BNBF0:USTF0",1773141256734,0.90436381,647.25,646.23,2.5765144]
["bitfinex-derivatives","BNBF0:USTF0",1773141256930,0.90436381,647.24,646.23,2.5765144]
["bitfinex-derivatives","BNBF0:USTF0",1773141257331,0.90436381,647.23,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141257634,0.90436381,647.22,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141257834,0.90436381,647.21,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141258131,0.90436381,647.2,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141258331,0.90436381,647.19,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141258533,0.90436381,647.18,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141258731,0.90436381,647.17,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141259030,0.90436381,647.25,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141259230,0.90436381,647.24,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141259434,0.90436381,647.23,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141259632,1.15697964,647.26,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141259633,0.90436381,647.22,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141259837,0.90436381,647.21,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141260035,0.90436381,647.2,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141260236,0.90436381,647.19,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141260537,0.90436381,647.18,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141260734,0.90436381,647.17,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141261036,0.90436381,647.16,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141261237,0.90436381,647.15,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141261533,0.90436381,647.14,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141261835,0.90436381,647.13,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141262036,0.90436381,647.12,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141262230,0.90436381,647.11,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141262435,0.90436381,647.19,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141262729,0.90436381,647.18,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141262935,0.90436381,647.17,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141263135,1.15697964,647.15,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141263333,0.2690843,647.01,646.23,0.2690531]
["bitfinex-derivatives","BNBF0:USTF0",1773141264132,0.2690843,647.01,646.15,70.64283124]
["bitfinex-derivatives","BNBF0:USTF0",1773141264537,0.2690843,647.01,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141269039,1.17344811,647.01,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141269240,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141269641,0.2690843,647.01,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141270139,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141271042,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141271244,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141271445,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141271644,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141271846,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141272045,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141272247,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141272448,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141272645,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141272949,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141273147,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141273347,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141273644,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141273846,0.90436381,646.95,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141274146,0.90436381,646.94,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141274348,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141274547,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141274848,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141275150,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141275350,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141275548,0.90436381,646.95,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141275750,0.90436381,646.94,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141276048,0.90436381,646.93,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141276251,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141276446,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141276649,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141276847,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141277047,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141277248,0.90436381,646.95,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141277449,0.90436381,646.94,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141277653,0.90436381,646.93,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141277854,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141278054,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141278250,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141278549,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141278754,0.90436381,646.95,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141279050,0.90436381,646.94,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141279350,0.90436381,646.93,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141279651,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141279850,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141280050,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141280256,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141280453,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141280653,0.90436381,646.95,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141280851,0.90436381,646.94,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141281053,0.90436381,646.93,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141281354,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141281656,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141281857,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141282057,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141282253,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141282557,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141282757,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141283057,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141283357,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141283554,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141283757,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141283955,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141284158,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141284360,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141284657,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141284856,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141285060,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141285258,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141285456,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141285656,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141285857,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141286056,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141286357,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141286661,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141286858,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141287159,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141287361,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141287561,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141287760,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141287961,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141288161,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141288362,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141288560,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141288760,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141288964,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141289163,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141289362,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141289660,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141289960,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141290159,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141290364,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141290559,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141290760,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141290963,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141291163,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141291362,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141291565,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141291766,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141291964,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141292167,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141292463,0.2690843,647.01,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141292464,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141292763,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141292966,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141293164,0.90436381,646.97,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141293368,0.90436381,646.96,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141293570,0.90436381,646.95,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141293768,0.90436381,647.0,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141293966,0.90436381,646.99,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141294164,0.90436381,646.98,646.16,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773141294368,0.2690843,647.01,645.45,5.33268227]
["bitfinex-derivatives","BNBF0:USTF0",1773141294369,0.90436381,646.97,646.09,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141294573,1.15697964,646.81,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141294873,1.15697964,646.79,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141295069,0.90436381,646.78,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141295373,1.15697964,646.73,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141295570,0.90436381,646.72,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141295770,0.90436381,646.71,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141296070,0.90436381,646.7,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141296273,0.90436381,646.69,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141296468,0.90436381,646.68,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141296673,0.90436381,646.67,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141296974,0.90436381,646.66,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141297174,0.90436381,646.74,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141297471,0.90436381,646.73,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141297673,0.90436381,646.72,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141297873,0.90436381,646.71,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141298072,0.90436381,646.7,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141298377,0.90436381,646.77,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141298577,0.90436381,646.76,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141298772,0.90436381,646.75,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141299074,0.90436381,646.74,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141299377,0.90436381,646.8,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141299674,0.90436381,646.79,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141299977,0.90436381,646.78,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141300176,0.90436381,646.77,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141300374,0.90436381,646.76,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141300573,2.07800843,646.82,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141300877,0.90436381,646.81,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141301177,0.90436381,646.8,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141301377,0.90436381,646.79,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141301577,0.90436381,646.78,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141301778,0.90436381,646.83,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141302073,0.90436381,646.82,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141302378,0.90436381,646.81,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141302578,0.90436381,646.8,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141302778,0.90436381,646.79,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141302976,0.90436381,646.78,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141303177,2.07800843,646.84,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141303376,0.90436381,646.83,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141303679,0.90436381,646.82,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141303879,0.90436381,646.81,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141304079,0.90436381,646.87,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141304279,0.90436381,646.86,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141304475,0.90436381,646.85,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141304680,0.90436381,646.84,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141304879,0.90436381,646.83,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141305079,0.90436381,646.82,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141305275,1.15697964,646.86,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141305276,0.90436381,646.81,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141305580,0.90436381,646.8,645.82,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773141305780,0.90436381,646.79,645.7,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141305980,0.90436381,646.78,645.68,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141306180,0.90436381,646.77,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141306479,2.06134345,646.76,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141306777,0.90436381,646.75,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141306981,0.90436381,646.74,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141307180,0.90436381,646.73,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141307477,0.90436381,646.72,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141307776,0.90436381,646.71,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141308080,0.90436381,646.73,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141308280,0.90436381,646.72,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141308475,0.90436381,646.71,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141308679,0.90436381,646.7,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141308878,0.90436381,646.69,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141309176,0.90436381,646.72,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141309479,0.90436381,646.71,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141309679,0.90436381,646.7,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141309879,0.90436381,646.69,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141310078,0.90436381,646.73,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141310279,0.90436381,646.72,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141310480,0.90436381,646.71,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141310677,0.90436381,646.7,645.75,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773141310878,0.90436381,646.74,645.56,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141311080,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141311381,0.90436381,646.72,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141311580,0.90436381,646.71,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141311880,0.90436381,646.7,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141312081,0.90436381,646.72,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141312378,0.90436381,646.71,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141312578,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141312778,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141312977,0.90436381,646.72,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141313179,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141313378,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141313678,0.90436381,646.72,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141313881,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141314177,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141314382,0.90436381,646.72,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141314682,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141314881,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141315079,0.90436381,646.72,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141315281,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141315584,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141315880,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141316183,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141316384,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141316585,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141316783,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141316979,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141317184,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141317381,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141317585,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141317786,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141317982,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141318283,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141318487,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141318688,0.90436381,646.73,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141318983,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141319287,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141319483,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141319782,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141319984,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141320189,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141320386,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141320584,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141320888,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141321188,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141321487,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141321785,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141321985,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141322185,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141322385,0.90436381,646.75,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141322586,0.90436381,646.74,645.68,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1773141322890,2.06134345,646.73,645.48,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141323090,0.90436381,646.72,645.48,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141323290,1.15697964,646.73,645.48,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141323291,0.90436381,646.71,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141323490,0.90436381,646.7,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141323793,0.90436381,646.72,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141323992,1.15697964,646.7,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141324188,0.90436381,646.69,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141324388,2.06134345,646.68,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141324689,1.15697964,646.65,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141324889,0.90436381,646.64,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141325092,0.90436381,646.63,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141325290,0.90436381,646.62,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141325590,1.15697964,646.59,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141325788,0.90436381,646.58,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141325990,0.90436381,646.63,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141326189,0.90436381,646.62,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141326389,0.90436381,646.63,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141326593,0.90436381,646.62,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141326794,0.90436381,646.63,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141327292,0.90436381,646.62,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141327495,0.90436381,646.64,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141327692,0.90436381,646.63,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141327892,1.15697964,646.65,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141327893,0.90436381,646.64,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141328393,0.90436381,646.65,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141328596,0.90436381,646.67,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141328796,0.90436381,646.68,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141329095,2.06134345,646.67,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141329294,2.06134345,646.66,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141329596,0.90436381,646.65,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141329797,1.15697964,646.63,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141329997,0.90436381,646.62,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141330297,1.15697964,646.6,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141330492,0.90436381,646.59,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141330694,0.90436381,646.58,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141330993,0.90436381,646.57,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141331197,0.90436381,646.56,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141331394,0.90436381,646.55,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141331697,0.90436381,646.58,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141331893,0.90436381,646.57,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141332194,0.90436381,646.56,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141332399,0.90436381,646.55,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141332599,0.90436381,646.54,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141332898,0.90436381,646.57,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141333195,0.90436381,646.56,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141333398,1.15697964,646.57,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141333399,0.90436381,646.55,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141333698,0.90436381,646.54,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141333899,0.90436381,646.53,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141334099,0.90436381,646.56,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141334397,0.90436381,646.55,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141334600,0.90436381,646.54,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141334794,0.90436381,646.53,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141334995,0.90436381,646.52,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141335197,0.90436381,646.51,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141335495,0.90436381,646.5,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141335699,1.15697964,646.56,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141335700,0.90436381,646.49,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141335996,0.90436381,646.55,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141336195,2.06134345,646.54,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141336495,0.90436381,646.53,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141336694,0.90436381,646.52,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141336997,0.90436381,646.51,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141337199,0.90436381,646.5,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141337397,1.15697964,646.57,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141337398,0.90436381,646.49,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141337601,0.90436381,646.48,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141337799,0.90436381,646.47,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141338002,0.90436381,646.56,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141338198,2.06134345,646.55,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141338398,0.90436381,646.54,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141338602,0.90436381,646.53,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141338800,0.90436381,646.52,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141339101,0.90436381,646.51,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141339300,0.90436381,646.5,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141339499,0.90436381,646.49,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141339798,0.90436381,646.48,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141340003,0.90436381,646.47,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141340203,0.90436381,646.46,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141340403,0.90436381,646.45,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141340605,0.90436381,646.44,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141340805,0.90436381,646.43,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141341002,0.90436381,646.42,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141341303,0.90436381,646.41,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141341505,0.90436381,646.4,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141341702,0.90436381,646.39,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141341902,0.90436381,646.38,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141342103,0.90436381,646.51,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141342302,0.90436381,646.5,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141342506,0.90436381,646.49,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141342700,0.90436381,646.48,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141343001,0.90436381,646.47,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141343200,0.90436381,646.46,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141343404,0.90436381,646.45,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141343605,0.90436381,646.44,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141343902,0.90436381,646.43,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141344102,0.90436381,646.42,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141344306,0.90436381,646.41,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141344506,0.90436381,646.4,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141344707,0.90436381,646.39,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141344908,0.90436381,646.52,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141345107,0.90436381,646.51,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141345304,0.90436381,646.5,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141345508,0.90436381,646.49,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141345708,0.90436381,646.48,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141345909,0.90436381,646.47,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141346107,1.54092509,646.64,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141346108,0.90436381,646.46,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141346305,0.90436381,646.45,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141346605,0.90436381,646.44,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141346810,0.90436381,646.43,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141347005,0.90436381,646.42,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141347204,0.90436381,646.41,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141347407,0.90436381,646.4,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141347606,0.90436381,646.39,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141347810,2.07425616,646.51,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141348007,0.90436381,646.5,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141348309,0.90436381,646.49,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141348509,0.90436381,646.48,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141348707,0.90436381,646.47,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141348906,0.90436381,646.46,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141349111,0.90436381,646.45,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141349311,0.90436381,646.44,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141349510,0.90436381,646.43,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141349710,0.90436381,646.42,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141349909,0.90436381,646.41,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141350107,0.90436381,646.4,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141350311,0.90436381,646.39,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141350506,0.90436381,646.38,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141350706,1.15697964,646.52,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141350707,0.90436381,646.37,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141351007,0.90436381,646.51,645.61,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141351210,0.90436381,646.5,645.61,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141351408,0.90436381,646.49,645.61,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141351708,0.90436381,646.48,645.61,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141351909,0.90436381,646.47,645.61,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141352112,0.90436381,646.46,645.61,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141352311,0.90436381,646.45,645.62,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141352512,0.90436381,646.44,645.62,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141352707,0.90436381,646.43,645.62,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141352909,0.90436381,646.42,645.62,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141353108,0.90436381,646.41,645.63,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141353310,0.90436381,646.4,645.63,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141353612,0.90436381,646.54,645.64,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141353812,0.90436381,646.53,645.64,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141354110,0.90436381,646.52,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141354412,0.90436381,646.51,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141354613,0.90436381,646.5,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141354813,0.90436381,646.49,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141355113,0.90436381,646.48,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141355312,0.90436381,646.47,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141355509,0.90436381,646.46,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141355712,0.90436381,646.45,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141355913,0.90436381,646.44,645.65,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141356212,0.90436381,646.43,645.66,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141356412,0.90436381,646.42,645.66,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141356609,0.90436381,646.41,645.66,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141356909,1.15697964,646.56,645.66,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141356910,1.16989235,646.59,645.66,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141357113,1.15505388,646.56,645.66,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141357409,0.92008337,646.55,645.66,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141357608,0.92008337,646.54,645.66,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141357813,0.92008337,646.53,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141358109,0.92008337,646.52,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141358313,0.92008337,646.51,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141358510,0.92008337,646.5,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141358713,0.92008337,646.49,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141358910,0.92008337,646.48,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141359214,0.92008337,646.47,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141359414,0.92008337,646.46,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141359611,0.92008337,646.45,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141359814,0.92008337,646.44,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141360012,0.92008337,646.43,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141360215,0.92008337,646.42,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141360511,0.92008337,646.41,645.67,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141360716,0.92008337,646.56,645.71,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141360913,1.15505388,646.61,645.6,0.2693217]
["bitfinex-derivatives","BNBF0:USTF0",1773141360914,0.92008337,646.55,645.76,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141361113,0.92008337,646.54,645.76,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141361416,0.92008337,646.53,645.77,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141361611,0.92008337,646.52,645.77,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141361813,0.92008337,646.51,645.77,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141362013,0.92008337,646.56,645.77,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141362216,0.92008337,646.55,645.77,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141362517,0.92008337,646.67,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141362716,0.92008337,646.66,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141362912,0.92008337,646.65,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141363112,0.92008337,646.64,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141363313,0.92008337,646.63,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141363617,0.92008337,646.62,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141363914,2.13525549,646.71,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141364110,2.13525549,646.7,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141364315,2.13525549,646.69,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141364515,2.13525549,646.68,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141364717,0.92008337,646.67,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141364918,0.92008337,646.66,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141365114,0.92008337,646.65,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141365418,0.92008337,646.77,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141365617,0.92008337,646.76,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141365818,0.92008337,646.75,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141366118,0.92008337,646.74,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141366317,0.92008337,646.73,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141366520,0.92008337,646.72,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141366819,0.92008337,646.71,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141367015,0.92008337,646.7,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141367215,0.92008337,646.69,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141367519,0.92008337,646.68,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141367713,2.13468385,646.77,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141367917,2.13468385,646.76,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141368115,2.13468385,646.75,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141368313,2.13468385,646.74,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141368515,2.13468385,646.73,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141368817,2.13468385,646.72,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141369015,2.13468385,646.71,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141369215,0.92008337,646.7,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141369417,0.92008337,646.8,645.8,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141369616,0.92008337,646.79,645.8,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141369914,0.92008337,646.78,645.8,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141370117,0.92008337,646.77,645.8,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141370316,0.92008337,646.76,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141370518,0.92008337,646.75,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141370715,0.92008337,646.85,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141370915,0.92008337,646.84,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141371120,0.92008337,646.83,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141371320,0.92008337,646.82,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141371519,0.92008337,646.81,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141371722,0.92008337,646.8,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141371919,0.92008337,646.79,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141372117,0.92008337,646.78,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141372317,0.92008337,646.77,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141372521,0.92008337,646.86,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141372722,0.92008337,646.85,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141373022,0.92008337,646.84,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141373220,0.92008337,646.83,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141373421,0.92008337,646.82,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141373619,0.92008337,646.81,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141373820,0.92008337,646.8,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141374020,0.92008337,646.79,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141374220,0.92008337,646.87,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141374423,0.92008337,646.86,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141374621,2.13160489,646.9,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141374821,2.13160489,646.89,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141375024,2.13160489,646.88,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141375222,2.13160489,646.87,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141375421,0.92008337,646.86,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141375626,0.92008337,646.97,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141375823,0.92008337,646.96,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141376023,0.92008337,646.95,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141376227,0.92008337,646.94,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141376426,0.92008337,646.93,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141376622,0.92008337,646.92,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141376827,0.92008337,646.91,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141377023,0.92008337,646.9,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141377226,0.92008337,646.97,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141377428,0.92008337,646.96,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141377625,0.92008337,646.95,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141377829,0.92008337,646.94,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141378029,0.92008337,646.93,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141378230,0.92008337,646.92,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141378525,0.92008337,646.98,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141378728,0.92008337,646.97,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141378927,0.92008337,646.96,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141379226,0.92008337,646.95,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141379427,0.92008337,646.94,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141379626,0.92008337,646.93,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141379826,0.92008337,646.92,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141380027,0.92008337,646.98,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141380223,0.92008337,646.97,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141380427,0.92008337,646.96,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141380627,0.92008337,646.95,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141380924,0.92008337,646.94,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141381127,0.92008337,646.93,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141381330,0.92008337,646.92,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141381528,0.92008337,646.98,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141381729,0.92008337,646.97,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141381927,0.92008337,646.96,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141382232,0.92008337,646.95,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141382429,0.92008337,646.94,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141382632,0.92008337,646.93,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141382931,0.92008337,646.98,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141383129,0.92008337,646.97,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141383336,0.92008337,646.96,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141383633,0.92008337,646.95,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141383832,0.92008337,646.94,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141384130,0.92008337,646.93,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141384332,0.92008337,646.98,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141384533,0.92008337,646.97,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141384733,0.92008337,646.96,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141385030,0.92008337,646.95,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141385233,0.92008337,646.94,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141385433,0.92008337,646.93,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141385634,0.92008337,646.98,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141385833,0.92008337,646.97,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141386034,0.92008337,646.96,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141386233,1.21135265,647.0,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141386234,0.92008337,646.95,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141386431,0.92008337,646.94,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141386735,0.92008337,646.99,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141386929,0.92008337,646.98,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141387134,0.92008337,646.97,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141387332,0.92008337,646.96,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141387532,0.92008337,646.95,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141387836,0.92008337,646.94,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141388135,0.92008337,646.99,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141388430,0.92008337,646.98,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141388633,0.92008337,646.97,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141388932,0.92008337,646.96,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141389232,0.92008337,646.95,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141389436,0.92008337,646.94,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141389736,0.92008337,646.99,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141389933,0.92008337,646.98,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141390137,0.92008337,646.97,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141390334,0.92008337,646.96,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141390537,0.92008337,646.95,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141390832,0.92008337,646.94,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141391031,0.92008337,646.93,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141391235,0.92008337,646.99,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141391435,0.92008337,646.98,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141391736,0.92008337,646.97,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141391936,0.92008337,646.96,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141392137,0.92008337,646.95,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141392337,0.92008337,646.94,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141392537,0.92008337,646.93,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141392838,0.92008337,646.92,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141393137,0.92008337,646.91,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141393333,0.92008337,646.9,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141393537,0.92008337,646.97,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141393833,0.92008337,646.96,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141394136,0.92008337,646.95,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141394334,0.92008337,646.94,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141394534,0.92008337,646.93,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141394738,0.92008337,646.92,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141394934,0.92008337,646.91,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141395138,0.92008337,646.9,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141395438,0.92008337,646.89,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141395638,0.92008337,646.88,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141395835,0.92008337,646.96,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141396040,0.92008337,646.95,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141396237,0.92008337,646.94,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141396540,0.92008337,646.93,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141396835,0.92008337,646.92,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141397039,0.92008337,646.91,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141397239,0.92008337,646.9,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141397437,0.92008337,646.89,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141397638,0.92008337,646.88,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141397840,0.92008337,646.87,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141398040,0.92008337,646.86,645.87,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141398241,0.92008337,646.85,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141398437,0.92008337,646.84,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141398742,0.92008337,646.83,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141398942,0.92008337,646.93,645.92,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141399238,0.92008337,646.92,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141399438,0.92008337,646.91,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141399637,0.92008337,646.9,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141399839,0.92008337,646.89,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141400040,0.92008337,646.97,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141400238,0.92008337,646.96,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141400544,0.92008337,646.95,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141400741,0.92008337,646.94,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141400946,0.92008337,646.93,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141401146,0.92008337,646.92,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141401342,0.92008337,646.91,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141401647,0.92008337,646.9,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141401946,2.13143602,646.93,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141402146,2.13143602,646.92,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141402346,2.13143602,646.91,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141402543,2.13143602,646.9,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141402748,0.92008337,646.89,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141402947,0.92008337,646.88,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141403147,0.92008337,646.87,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141403344,0.92008337,646.86,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141403648,0.92008337,646.99,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141403843,0.92008337,646.98,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141404045,0.92008337,646.97,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141404245,0.92008337,646.96,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141404446,0.92008337,646.95,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141404745,0.92008337,646.94,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141405048,0.92008337,646.93,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141405245,0.92008337,646.92,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141405445,0.92008337,646.91,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141405645,0.92008337,646.9,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141405849,0.92008337,646.89,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141406049,0.92008337,646.88,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141406247,0.92008337,646.87,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141406450,0.92008337,646.86,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141406652,0.92008337,646.85,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141406949,2.13436244,646.94,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141407146,2.13407066,646.93,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141407351,2.13407066,646.92,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141407652,2.13407066,646.91,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141407852,2.13407066,646.9,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141408052,0.91979159,646.89,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141408253,0.91979159,646.88,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141408450,0.91979159,646.87,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141408649,0.91979159,646.99,646.09,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141408853,0.91979159,646.98,646.09,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141409051,0.91979159,646.97,646.09,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141409256,0.91979159,646.96,646.09,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141409455,0.91979159,646.95,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141409756,0.91979159,646.94,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141409951,0.91979159,646.93,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141410251,0.91979159,646.92,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141410456,0.91979159,646.91,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141410758,0.91979159,646.9,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141410954,0.91979159,646.89,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141411152,0.91979159,646.88,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141411357,0.91979159,646.87,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141411554,0.91979159,646.86,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141411855,0.91979159,646.85,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141412057,0.91979159,646.84,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141412257,0.91979159,646.83,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141412457,0.91979159,646.82,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141412657,0.91979159,646.81,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141412953,0.91979159,646.8,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141413156,0.91979159,646.79,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141413358,0.91979159,646.78,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141413557,0.91979159,646.77,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141413855,0.91979159,646.76,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141414055,1.21397492,646.82,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141414056,0.91979159,646.75,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141414257,0.91979159,646.74,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141414456,0.91979159,646.73,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141414658,0.91979159,646.72,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141414858,2.13376651,646.77,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141415059,0.91979159,646.76,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141415258,0.91979159,646.75,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141415555,0.91979159,646.74,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141415855,0.91986323,646.73,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141416058,0.91986323,646.72,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141416253,0.91986323,646.71,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141416457,0.91986323,646.7,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141416658,0.91986323,646.69,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141416855,0.91986323,646.68,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141417058,0.91986323,646.67,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141417359,0.91986323,646.66,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141417557,0.91986323,646.83,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141417861,0.91986323,646.82,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141418056,0.91986323,646.81,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141418256,0.91986323,646.8,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141418455,0.91986323,646.79,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141418659,0.91986323,646.78,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141418956,1.21453657,646.81,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141418957,0.91986323,646.77,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141419156,0.91986323,646.76,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141419357,0.91986323,646.75,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141419557,0.91986323,646.74,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141419756,0.91986323,646.73,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141419960,0.91986323,646.72,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141420159,0.91986323,646.71,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141420355,0.91986323,646.7,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141420557,0.91986323,646.69,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141420763,0.91986323,646.85,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141420962,0.91986323,646.84,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141421162,0.91986323,646.83,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141421358,1.15548516,646.86,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141421359,0.91986323,646.82,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141421564,0.91986323,646.81,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141421861,0.91986323,646.8,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141422060,0.91986323,646.79,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141422261,0.91986323,646.78,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141422462,0.92042669,646.77,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141422661,0.92042669,646.76,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141422964,0.92042669,646.75,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141423159,1.21574988,646.85,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141423160,0.92042669,646.74,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141423364,0.92042669,646.73,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141423561,0.92042669,646.72,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141423761,0.92042669,646.71,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141423963,0.92042669,646.7,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141424161,0.92042669,646.69,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141424361,2.13617657,646.78,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141424664,2.13617657,646.77,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141424960,2.13617657,646.76,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141425165,0.92042669,646.75,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141425361,0.92042669,646.74,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141425562,0.92042669,646.73,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141425761,0.92042669,646.72,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141425961,0.92042669,646.71,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141426166,0.92042669,646.7,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141426366,0.92042669,646.69,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141426563,0.92042669,646.85,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141426763,0.92042669,646.84,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141426962,0.92042669,646.83,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141427162,0.92042669,646.82,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141427361,0.92042669,646.81,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141427562,0.92042669,646.8,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141427766,0.92042669,646.79,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141427966,0.92042669,646.78,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141428167,0.92042669,646.77,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141428367,0.92042669,646.76,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141428562,0.92042669,646.75,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141428765,1.15619271,646.86,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141428766,0.92042669,646.74,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141428965,0.92042669,646.73,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141429167,0.92042669,646.72,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141429369,0.92042669,646.71,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141429567,0.92042669,646.7,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141429768,2.13608661,646.86,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141430069,2.13608661,646.85,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141430269,2.13608661,646.84,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141430465,2.13608661,646.83,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141430667,2.13608661,646.82,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141430866,2.13608661,646.81,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141431066,2.13608661,646.8,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141431269,2.13608661,646.79,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141431570,2.13608661,646.78,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141431770,2.13608661,646.77,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141432071,2.13608661,646.76,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141432271,0.92042669,646.75,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141432470,0.92042669,646.74,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141432672,0.92042669,646.73,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141432973,0.92042669,646.86,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141433172,0.92042669,646.85,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141433473,0.92042669,646.84,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141433772,0.92042669,646.83,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141433972,0.92042669,646.82,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141434172,0.92042669,646.81,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141434373,0.92042669,646.8,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141434572,0.26916651,646.86,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141434573,0.92042669,646.79,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141434775,0.92042669,646.78,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141434973,0.92042669,646.77,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141435273,0.26916651,646.86,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141435274,0.92042669,646.76,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141435474,0.92042669,646.75,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141435673,0.92042669,646.74,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141435969,0.92042669,646.85,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141436174,0.92042669,646.84,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141436473,0.92042669,646.83,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141436670,0.92042669,646.82,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141436969,0.92042669,646.81,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141437174,0.92042669,646.8,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141437473,0.92042669,646.79,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141437671,0.92042669,646.78,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141437870,0.92042669,646.77,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141438174,0.92042669,646.76,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141438474,0.92042669,646.75,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141438675,0.92042669,646.74,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141438874,0.92042669,646.85,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141439076,0.92042669,646.84,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141439276,0.92042669,646.83,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141439479,0.92042669,646.82,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141439678,0.92042669,646.81,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141439878,0.26916651,646.86,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141439879,0.92042669,646.8,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141440077,0.92042669,646.79,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141440274,0.92042669,646.78,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141440478,2.13613155,646.85,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141440773,2.13613155,646.84,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141440977,2.13613155,646.83,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141441174,0.92042669,646.82,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141441379,0.92042669,646.81,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141441575,0.92042669,646.8,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141441774,0.92042669,646.79,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141441973,0.92042669,646.78,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141442178,0.92042669,646.85,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141442378,0.92042669,646.84,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141442576,0.92042669,646.83,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141442779,0.92042669,646.82,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141442980,0.92042669,646.81,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141443180,0.92042669,646.8,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141443379,0.92042669,646.79,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141443579,0.92042669,646.78,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141443880,0.92042669,646.85,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141444179,0.92042669,646.84,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141444376,0.92042669,646.83,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141444579,0.92042669,646.82,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141444776,0.92042669,646.81,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141444976,0.92042669,646.8,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141445180,0.92042669,646.79,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141445377,0.92042669,646.78,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141445581,0.92042669,646.85,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141445779,0.92042669,646.84,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141446078,0.92042669,646.83,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141446277,0.92042669,646.82,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141446482,0.92042669,646.81,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141446679,0.92042669,646.8,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141446877,0.92042669,646.79,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141447077,0.92042669,646.78,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141447381,0.92042669,646.85,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141447582,0.92042669,646.84,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141447783,0.92042669,646.83,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141447982,0.92042669,646.82,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141448182,0.92042669,646.81,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141448382,0.92042669,646.8,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141448582,0.92042669,646.79,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141448878,0.92042669,646.78,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141449181,0.92042669,646.77,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141449381,0.92042669,646.85,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141449582,0.92042669,646.84,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141449782,0.92042669,646.83,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141449979,0.92042669,646.82,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141450182,0.92042669,646.81,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141450478,0.92042669,646.8,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141450678,0.92042669,646.79,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141450876,0.92042669,646.78,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141451081,0.92042669,646.77,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141451281,0.92042669,646.76,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141451479,0.92042669,646.85,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141451682,0.92042669,646.84,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141451979,0.92042669,646.83,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141452184,0.92042669,646.82,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141452386,0.92042669,646.81,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141452581,0.92042669,646.8,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141452779,0.92042669,646.79,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141452984,0.92042669,646.78,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141453184,0.92042669,646.77,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141453383,0.92042669,646.77,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141453384,0.92042669,646.76,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141453582,0.92042669,646.75,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141453882,0.92042669,646.85,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141454085,0.92042669,646.84,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141454282,0.92042669,646.83,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141454483,0.92042669,646.82,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141454686,0.92042669,646.81,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141454982,0.92042669,646.8,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141455182,0.92042669,646.79,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141455388,0.92042669,646.78,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141455582,0.92042669,646.77,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141455788,0.92042669,646.76,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141456083,0.92042669,646.75,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141456288,0.92042669,646.74,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141456586,0.92042669,646.73,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141456784,0.92042669,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141456983,0.92042669,646.84,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141457187,0.92042669,646.83,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141457384,0.92042669,646.82,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141457583,0.91838387,646.81,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141457883,0.91838387,646.8,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141458084,0.91838387,646.79,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141458283,0.91838387,646.78,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141458484,0.91838387,646.77,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141458685,0.91838387,646.76,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141458884,0.91838387,646.75,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141459089,0.91838387,646.74,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141459290,0.91838387,646.73,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141459488,0.91838387,646.85,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141459788,0.91838387,646.84,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141459987,0.91838387,646.83,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141460186,0.91838387,646.82,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141460389,0.91838387,646.81,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141460590,0.91838387,646.8,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141460787,0.91838387,646.79,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141460990,0.91838387,646.78,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141461289,0.91838387,646.77,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141461585,0.91838387,646.76,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141461786,0.91838387,646.75,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141461985,0.91838387,646.74,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141462192,0.91838387,646.73,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141462491,0.91838387,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141462688,0.91838387,646.84,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141462891,0.91838387,646.83,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141463089,0.91838387,646.82,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141463388,0.91838387,646.81,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141463688,0.26916651,646.86,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141463689,0.91838387,646.8,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141463890,0.91838387,646.79,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141464189,0.91838387,646.78,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141464389,0.91838387,646.77,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141464690,0.91838387,646.76,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141464892,0.91838387,646.75,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141465092,0.91838387,646.74,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141465287,0.91838387,646.73,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141465489,0.91838387,646.72,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141465690,0.91838387,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141465890,0.91838387,646.84,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141466087,0.91838387,646.83,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141466289,0.26916651,646.86,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141466290,0.91838387,646.82,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141466593,0.91838387,646.81,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141466793,0.91838387,646.8,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141467092,0.91838387,646.79,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141467288,0.91838387,646.78,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141467488,0.91838387,646.77,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141467688,0.91838387,646.76,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141467893,0.91838387,646.75,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141468192,0.91838387,646.74,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141468492,0.91838387,646.73,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141468689,0.91838387,646.72,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141468891,0.91838387,646.71,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141469088,0.91838387,646.7,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141469289,0.91838387,646.69,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141469594,0.91838387,646.68,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141469793,0.91838387,646.67,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141469993,0.91838387,646.66,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141470193,0.91838387,646.65,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141470393,0.91838387,646.64,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141470693,0.91838387,646.63,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141470889,0.91838387,646.62,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141471194,0.91838387,646.61,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141471390,2.13216153,646.72,645.94,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141471591,2.13216153,646.71,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141471794,2.13216153,646.7,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141471990,2.13216153,646.69,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141472195,0.91838387,646.68,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141472396,0.91838387,646.67,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141472596,0.91838387,646.66,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141472791,0.91838387,646.65,645.91,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141472992,0.91838387,646.64,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141473292,0.91838387,646.63,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141473496,0.91838387,646.62,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141473793,0.91838387,646.61,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141473995,0.91838387,646.6,645.88,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141474191,0.91838387,646.59,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141474495,0.91838387,646.58,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141474696,0.91838387,646.57,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141474896,0.91838387,646.73,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141475193,0.91838387,646.72,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141475396,0.91838387,646.71,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141475595,0.91838387,646.7,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141475793,0.91838387,646.69,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141476096,0.91838387,646.68,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141476293,0.91838387,646.67,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141476595,0.91838387,646.66,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141476795,0.91838387,646.65,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141476993,1.15745737,646.75,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141476994,0.91838387,646.64,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141477193,0.91838387,646.63,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141477397,0.91838387,646.62,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141477597,0.91838387,646.61,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141477797,0.91838387,646.6,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141477997,0.91838387,646.74,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141478297,0.91838387,646.73,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141478492,0.91838387,646.72,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141478698,0.91838387,646.71,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141478897,0.91838387,646.7,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141479095,1.15745737,646.76,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141479096,0.91838387,646.69,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141479294,0.91838387,646.68,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141479498,0.91838387,646.67,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141479698,0.91838387,646.66,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141479896,0.91838387,646.65,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141480099,0.91838387,646.64,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141480300,0.91838387,646.63,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141480600,2.12922445,646.69,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141480800,2.12922445,646.68,645.82,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141481099,2.12922445,646.67,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141481301,0.91838387,646.66,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141481498,0.91838387,646.65,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141481697,0.91838387,646.64,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141482001,0.91838387,646.76,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141482301,0.91838387,646.75,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141482500,0.91838387,646.74,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141482701,0.91838387,646.73,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141482903,0.91838387,646.72,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141483199,0.91838387,646.71,645.81,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141483502,0.91838387,646.7,645.8,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141483704,0.91838387,646.69,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141483900,0.91838387,646.68,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141484103,0.91838387,646.8,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141484304,0.91838387,646.79,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141484502,0.91838387,646.78,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141484702,0.91838387,646.77,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141485003,0.91838387,646.76,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141485299,0.91838387,646.75,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141485503,0.91838387,646.74,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141485699,0.91838387,646.73,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141485901,0.91838387,646.72,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141486200,0.91838387,646.71,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141486402,0.91838387,646.7,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141486703,0.91838387,646.69,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141486900,0.91838387,646.81,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141487100,0.91838387,646.8,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141487300,0.91838387,646.79,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141487504,0.91838387,646.78,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141487702,0.91838387,646.77,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141488001,0.91838387,646.76,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141488205,0.91838387,646.75,645.84,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141488505,0.91838387,646.82,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141488704,0.91838387,646.81,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141488901,0.91838387,646.8,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141489106,0.91838387,646.79,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141489307,0.91838387,646.78,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141489603,0.91838387,646.77,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141489807,0.91838387,646.76,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141490007,0.91838387,646.75,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141490204,0.91838387,646.74,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141490504,0.91838387,646.76,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141490708,0.91838387,646.75,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141491006,0.91838387,646.74,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141491203,0.91838387,646.85,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141491405,0.91838387,646.84,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141491604,0.91838387,646.83,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141491809,0.91838387,646.82,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141492007,0.91838387,646.81,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141492208,0.91838387,646.8,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141492408,0.91838387,646.79,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141492608,0.91838387,646.78,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141492805,0.91838387,646.77,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141493004,0.91838387,646.76,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141493209,0.91838387,646.75,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141493407,0.91838387,646.74,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141493607,0.91838387,646.73,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141493805,0.91838387,646.84,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141494006,1.20825213,646.85,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141494007,0.91838387,646.83,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141494206,0.91838387,646.82,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141494409,0.91838387,646.81,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141494606,0.91838387,646.8,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141494810,0.91838387,646.79,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141495011,0.91838387,646.78,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141495211,0.91838387,646.77,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141495411,0.91838387,646.76,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141495609,0.91838387,646.75,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141495812,0.91838387,646.74,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141496012,0.91838387,646.73,645.89,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141496313,0.91838387,646.72,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141496512,0.91838387,646.84,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141496812,0.91838387,646.83,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141497011,0.91838387,646.82,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141497210,0.91838387,646.81,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141497509,0.91838387,646.8,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141497709,0.91838387,646.79,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141497912,0.91838387,646.78,645.92,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141498110,0.91838387,646.77,645.92,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141498311,0.91838387,646.76,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141498515,0.91838387,646.75,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141498814,0.91939694,646.74,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141499011,2.12764907,646.8,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141499215,2.12764907,646.79,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141499416,2.12764907,646.78,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141499617,0.91939694,646.77,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141499918,0.91939694,646.76,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141500118,0.91939694,646.75,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141500318,0.91939694,646.74,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141500519,0.91939694,646.73,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141500720,0.91939694,646.85,645.93,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141500919,0.91939694,646.84,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141501119,0.91939694,646.83,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141501320,0.91939694,646.82,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141501520,0.91939694,646.81,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141501721,0.91939694,646.8,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141501920,0.91939694,646.79,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141502220,0.91939694,646.78,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141502516,0.91939694,646.77,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141502717,0.91939694,646.76,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141502920,0.91939694,646.75,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141503119,0.91939694,646.85,645.96,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141503316,0.91939694,646.84,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141503619,0.91939694,646.83,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141503821,0.91939694,646.82,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141504017,0.91939694,646.81,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141504317,0.91939694,646.8,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141504517,0.91939694,646.79,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141504721,0.91939694,646.78,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141504918,0.91939694,646.77,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141505117,0.91939694,646.76,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141505319,0.91939694,646.75,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141505617,0.91939694,646.74,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141505821,0.91939694,646.85,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141506021,0.91939694,646.84,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141506318,0.26916651,646.86,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141506319,0.91939694,646.83,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141506618,0.91939694,646.82,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141506921,0.91939694,646.81,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141507121,0.91939694,646.8,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141507318,0.91939694,646.79,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141507618,0.91939694,646.78,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141507917,0.91939694,646.77,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141508121,0.91939694,646.76,645.97,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141508320,0.91939694,646.75,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141508520,0.91939694,646.74,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141508722,0.91939694,646.73,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141508920,0.91939694,646.85,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141509119,0.91939694,646.84,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141509420,0.91939694,646.83,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141509624,0.91939694,646.82,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141509821,0.91939694,646.81,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141510021,0.91939694,646.8,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141510224,0.91939694,646.79,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141510425,0.91939694,646.78,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141510627,0.91939694,646.77,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141510824,0.91939694,646.76,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141511123,0.91939694,646.75,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141511325,0.91939694,646.74,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141511525,0.91939694,646.73,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141511826,0.91939694,646.72,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141512024,0.26916651,646.86,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141512025,0.91939694,646.85,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141512224,0.91939694,646.84,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141512428,0.91939694,646.83,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141512628,0.91939694,646.82,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141512825,0.91939694,646.81,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141513024,0.91939694,646.8,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141513226,0.91939694,646.79,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141513524,0.91939694,646.78,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141513724,0.91939694,646.77,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141513924,0.91939694,646.76,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141514126,0.91939694,646.75,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141514429,0.91939694,646.74,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141514628,0.91939694,646.73,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141514826,0.91939694,646.72,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141515026,2.12766485,646.79,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141515227,0.91939694,646.78,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141515427,0.91939694,646.77,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141515728,0.91939694,646.76,645.98,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141516027,0.91939694,646.75,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141516229,0.91939694,646.74,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141516426,0.91939694,646.73,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141516728,0.91939694,646.85,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141516927,0.91939694,646.84,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141517129,0.91939694,646.83,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141517328,0.91939694,646.82,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141517528,0.91939694,646.81,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141517730,0.91939694,646.8,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141517930,0.91939694,646.79,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141518131,0.91939694,646.78,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141518429,0.91939694,646.77,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141518635,0.91939694,646.76,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141518929,0.91939694,646.75,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141519130,0.91939694,646.74,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141519329,0.91939694,646.85,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141519629,0.91939694,646.84,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141519833,0.91939694,646.83,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141520033,0.91939694,646.82,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141520331,0.91939694,646.81,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141520529,0.91939694,646.8,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141520729,0.91939694,646.79,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141520934,0.91939694,646.78,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141521133,0.91939694,646.77,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141521331,0.26916651,646.86,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141521332,0.91939694,646.76,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141521634,0.91939694,646.75,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141521830,0.91939694,646.74,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141522034,0.91939694,646.73,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141522334,0.91939694,646.85,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141522534,0.91939694,646.84,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141522732,0.91939694,646.83,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141523031,0.91939694,646.82,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141523330,0.91939694,646.81,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141523530,0.91939694,646.8,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141523732,0.91939694,646.79,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141523935,0.91939694,646.78,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141524134,0.91939694,646.77,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141524333,0.91939694,646.76,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141524531,0.91939694,646.75,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141524734,0.91939694,646.74,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141524929,0.91939694,646.73,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141525134,0.91939694,646.72,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141525434,0.91939694,646.71,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141525634,0.91939694,646.85,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141525834,0.91939694,646.84,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141526132,0.91939694,646.83,645.99,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141526335,0.91939694,646.82,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141526532,0.91939694,646.81,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141526734,0.91939694,646.8,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141526933,0.91939694,646.79,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141527136,0.91939694,646.78,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141527432,0.91939694,646.77,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141527635,1.47733875,646.86,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141527636,0.91939694,646.76,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141527836,0.91939694,646.75,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141528036,0.91939694,646.74,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141528335,0.91939694,646.73,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141528533,0.91939694,646.72,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141528733,0.91939694,646.71,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141528933,0.91939694,646.7,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141529136,0.91939694,646.69,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141529336,0.91939694,646.68,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141529536,0.91939694,646.67,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141529736,0.91939694,646.85,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141529932,0.91939694,646.84,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141530237,0.91939694,646.83,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141530433,0.91939694,646.82,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141530632,0.91939694,646.81,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141530831,0.91939694,646.8,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141531134,0.91939694,646.79,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141531436,0.91939694,646.78,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141531630,0.91939694,646.77,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141531833,1.20962508,646.85,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141531834,0.91939694,646.76,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141532035,0.91939694,646.75,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141532233,0.91939694,646.74,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141532432,0.91939694,646.73,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141532635,2.36490053,646.85,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141532636,0.91939694,646.72,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141532833,0.91939694,646.71,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141533134,0.91939694,646.7,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141533338,0.91939694,646.69,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141533537,0.91939694,646.68,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141533739,0.91939694,646.67,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141533938,0.91939694,646.66,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141534240,0.91939694,646.65,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141534441,0.91939694,646.64,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141534740,1.20872811,646.77,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141534741,2.1284026,646.76,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141534939,0.91939694,646.75,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141535137,0.91939694,646.74,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141535338,0.91939694,646.73,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141535538,0.91939694,646.72,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141535742,0.91939694,646.71,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141536043,0.91939694,646.7,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141536338,0.91939694,646.69,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141536542,0.91939694,646.68,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141536838,0.91939694,646.67,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141537039,0.91939694,646.66,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141537243,0.91939694,646.65,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141537444,0.91939694,646.64,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141537643,1.20900566,646.78,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141537941,0.92348735,646.77,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141538244,0.92348735,646.76,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141538443,0.92348735,646.75,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141538642,0.92348735,646.74,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141538842,0.92348735,646.73,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141539142,0.92348735,646.72,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141539339,0.92348735,646.71,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141539545,0.92348735,646.7,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141539742,0.92348735,646.69,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141539945,0.92348735,646.68,646.03,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141540146,0.92348735,646.67,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141540345,0.92348735,646.66,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141540543,0.92348735,646.65,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141540747,0.92348735,646.64,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141541048,0.92348735,646.63,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141541244,1.15527545,646.83,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141542349,0.92396364,646.62,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141544046,1.20949908,646.76,646.04,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141544245,0.92402068,646.75,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141544545,0.92402068,646.74,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141544750,0.92402068,646.73,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141545045,0.92402068,646.72,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141545345,0.92402068,646.71,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141545649,0.92402068,646.7,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141545849,0.92402068,646.69,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141546049,0.92402068,646.68,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141546248,0.92402068,646.67,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141546549,0.92402068,646.66,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141546750,0.92402068,646.65,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141547049,0.92402068,646.64,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141547245,0.92402068,646.63,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141547450,0.92402068,646.62,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141547648,1.15527545,646.82,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141547848,0.92422648,646.81,646.05,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141548050,0.92422648,646.8,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141548349,0.92422648,646.79,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141548649,0.92422648,646.78,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141548853,0.92422648,646.77,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141549055,0.92422648,646.76,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141549254,0.92422648,646.75,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141549554,0.92422648,646.74,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141549754,0.92422648,646.73,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141550049,0.92422648,646.72,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141550254,0.92422648,646.71,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141550450,0.92422648,646.7,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141550654,0.92422648,646.69,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141550851,0.92422648,646.68,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141551054,0.92422648,646.67,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141551250,0.92422648,646.66,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141551455,0.92422648,646.65,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141551655,2.36544488,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141551656,0.92422648,646.64,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141551854,1.21016943,646.84,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141552050,0.92529854,646.83,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141552254,0.92529854,646.82,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141552453,0.92529854,646.81,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141552655,0.92529854,646.8,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141552853,0.92529854,646.79,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141553151,0.92529854,646.78,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141553349,0.92529854,646.77,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141553554,0.92529854,646.76,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141553756,0.92529854,646.75,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141553955,0.92529854,646.74,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141554257,0.92529854,646.73,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141554456,0.92529854,646.72,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141554657,0.92529854,646.71,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141554856,0.92529854,646.7,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141555064,0.92529854,646.69,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141555259,0.92529854,646.68,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141555555,0.92529854,646.67,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141555754,0.92529854,646.66,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141555954,0.92529854,646.65,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141556154,0.92529854,646.64,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141556357,2.36531819,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141556556,0.92518029,646.84,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141556755,2.36531819,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141556756,0.92518029,646.83,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141556955,0.92518029,646.82,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141557156,0.92518029,646.81,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141557361,2.36531819,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141557362,0.92518029,646.8,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141557559,0.92518029,646.79,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141557756,0.92518029,646.78,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141558054,0.92518029,646.77,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141558359,0.92518029,646.76,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141558658,0.92518029,646.75,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141558955,0.92518029,646.74,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141559156,0.92518029,646.73,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141559359,2.36531819,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141559360,0.92518029,646.72,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141559556,0.92518029,646.71,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141559754,0.92518029,646.7,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141559957,0.92518029,646.69,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141560155,0.92518029,646.68,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141560459,0.92518029,646.67,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141560659,0.92518029,646.66,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141560858,0.92518029,646.65,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141561061,0.92518029,646.64,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141561356,2.36531819,646.85,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141561557,0.92513016,646.84,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141561856,0.92513016,646.83,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141562159,0.92513016,646.82,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141562362,0.92513016,646.81,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141562561,0.92513016,646.8,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141562762,0.92513016,646.79,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141562959,0.92513016,646.78,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141563158,0.92513016,646.77,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141563361,0.92513016,646.76,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141563560,0.92513016,646.75,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141563863,0.92513016,646.74,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141564062,0.92513016,646.73,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141564263,0.92513016,646.72,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141564464,0.92513016,646.71,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141564665,0.92513016,646.7,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141564959,0.92513016,646.69,646.07,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141565158,0.92513016,646.68,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141565362,0.92513016,646.67,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141565562,0.92513016,646.66,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141565758,0.92513016,646.65,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141565960,2.36531819,646.85,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141566160,0.92508635,646.84,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141566364,0.92508635,646.83,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141566564,0.92508635,646.82,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141566764,0.92508635,646.81,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141566960,0.92508635,646.8,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141567160,0.92508635,646.79,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141567364,0.92508635,646.78,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141567565,0.92508635,646.77,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141567761,0.92508635,646.76,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141567963,0.92508635,646.75,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141568265,0.92508635,646.74,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141568462,0.92508635,646.73,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141568665,0.92508635,646.72,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141568965,0.92508635,646.71,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141569166,0.92508635,646.7,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141569466,0.92508635,646.69,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141569665,0.92508635,646.68,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141569866,0.92508635,646.67,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141570065,0.92508635,646.66,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141570266,0.92508635,646.65,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141570466,2.36531819,646.85,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141570766,0.92499894,646.84,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141570964,0.92499894,646.83,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141571163,0.92499894,646.82,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141571365,0.92499894,646.81,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141571573,0.92499894,646.8,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141571765,0.92499894,646.79,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141572068,0.92499894,646.78,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141572269,0.92499894,646.77,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141572469,0.92499894,646.76,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141572667,0.92499894,646.75,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141572971,0.92499894,646.74,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141573171,0.92499894,646.73,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141573372,0.92499894,646.72,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141573668,0.92499894,646.71,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141573872,0.92499894,646.7,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141574072,0.92499894,646.69,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141574271,0.92499894,646.68,646.06,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141574473,0.92499894,646.67,646.02,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141574667,1.15527545,646.81,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141574668,0.92499894,646.66,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141574873,0.92499894,646.65,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141575072,0.92499894,646.64,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141575270,0.92499894,646.63,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141575474,0.92499894,646.62,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141575675,0.92499894,646.61,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141575975,0.92499894,646.6,646.01,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141576174,1.21004274,646.73,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141576370,0.92460602,646.72,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141576671,0.92460602,646.71,646.0,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141576971,0.92460602,646.7,645.95,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141577174,0.92460602,646.69,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141577373,0.92460602,646.68,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141577572,0.92460602,646.67,645.9,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141577771,0.92460602,646.66,645.86,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141578075,0.92460602,646.65,645.85,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141578375,0.92460602,646.64,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141578572,0.92460602,646.63,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141578775,0.92460602,646.62,645.83,2.3074613]
["bitfinex-derivatives","BNBF0:USTF0",1773141578971,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141579270,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141579468,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141579673,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141579874,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141580172,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141580471,0.92460602,646.55,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141580672,0.92460602,646.54,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141580870,0.92460602,646.53,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141581074,0.92460602,646.52,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141581273,0.92460602,646.51,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141581471,0.92460602,646.5,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141581675,0.92460602,646.49,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141581873,0.92460602,646.48,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141582073,0.92460602,646.47,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141582278,0.92460602,646.64,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141582477,0.92460602,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141582777,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141582977,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141583179,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141583474,1.15527545,646.67,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141583475,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141583676,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141583878,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141584076,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141584280,0.92460602,646.55,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141584580,0.92460602,646.54,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141584779,0.92460602,646.53,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141584977,0.92460602,646.52,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141585279,0.92460602,646.51,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141585477,0.92460602,646.66,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141585681,0.92460602,646.65,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141585977,0.92460602,646.64,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141586177,0.92460602,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141586378,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141586580,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141586779,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141586978,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141587182,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141587382,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141587582,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141587783,0.92460602,646.55,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141587982,0.92460602,646.54,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141588184,2.13076134,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141588484,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141588679,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141588879,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141589185,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141589378,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141589682,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141589883,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141590081,0.92460602,646.55,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141590279,0.92460602,646.68,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141590482,0.92460602,646.67,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141590681,2.07988147,646.66,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141590881,0.92460602,646.65,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141591086,0.92460602,646.64,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141591285,0.92460602,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141591582,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141591785,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141591983,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141592187,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141592387,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141592585,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141592788,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141592988,0.92460602,646.55,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141593188,0.92460602,646.54,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141593387,0.92460602,646.66,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141593689,0.92460602,646.65,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141593890,0.92460602,646.64,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141594189,0.92460602,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141594397,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141594684,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141594889,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141595189,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141595384,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141595585,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141595886,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141596086,0.92460602,646.67,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141596385,0.92460602,646.66,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141596591,0.92460602,646.65,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141596788,0.92460602,646.64,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141597089,0.92460602,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141597390,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141597589,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141597889,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141598090,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141598387,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141598685,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141598990,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141599189,0.92460602,646.67,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141599387,0.92460602,646.66,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141599590,0.92460602,646.65,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141599886,0.92460602,646.64,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141600086,0.92460602,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141600286,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141600486,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141600686,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141600890,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141601190,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141601391,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141601587,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141601789,0.92460602,646.67,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141601988,0.92460602,646.66,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141602193,0.92460602,646.65,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141602390,0.92460602,646.64,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141602589,0.92460602,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141602790,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141602990,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141603193,0.92460602,646.6,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141603393,0.92460602,646.59,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141603592,0.92460602,646.58,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141603793,0.92460602,646.57,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141603993,0.92460602,646.56,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141604193,0.92460602,646.55,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141604388,1.15527545,646.67,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141604389,0.92460602,646.66,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141604593,1.15527545,646.67,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141604594,0.92460602,646.65,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141604793,0.92460602,646.64,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141604990,0.92460602,646.63,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141605196,0.92460602,646.62,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141605395,0.92460602,646.61,645.78,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1773141605594,1.15527545,646.59,645.29,70.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1773141605795,0.92460602,646.58,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141605991,1.15527545,646.59,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141605992,0.92460602,646.57,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141606195,0.92460602,646.56,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141606395,0.92460602,646.55,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141606596,0.92460602,646.54,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141606795,0.92460602,646.53,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141607100,0.92460602,646.52,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141607301,0.92460602,646.51,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141607497,0.92460602,646.5,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141607701,0.92460602,646.49,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141607996,0.92460602,646.48,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141608196,0.92460602,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141608396,0.92460602,646.58,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141608596,0.92460602,646.57,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141608901,0.92460602,646.56,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141609098,0.92460602,646.55,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141609401,0.92460602,646.54,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141609704,0.92460602,646.53,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141609902,0.92460602,646.52,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141610197,0.92460602,646.51,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141610399,0.92460602,646.5,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141610597,1.20023368,646.56,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141610598,0.92460602,646.49,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141610803,0.92460602,646.48,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141611097,0.92460602,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141611298,0.92460602,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141611601,0.92460602,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141611803,1.20023368,646.51,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141611804,0.92460602,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141612099,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141612401,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141612599,1.15527545,646.55,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141612600,0.92460602,646.54,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141612797,0.92460602,646.53,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141613100,0.92460602,646.52,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141613298,0.92460602,646.51,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141613598,0.92460602,646.5,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141613899,0.92460602,646.49,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141614198,0.92460602,646.48,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141614402,0.92460602,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141614605,0.92460602,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141614805,0.92460602,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141615104,0.92460602,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141615302,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141615506,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141615805,0.92460602,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141616004,0.92460602,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141616204,0.92460602,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141616400,0.92460602,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141616701,0.92460602,646.53,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141616901,0.92460602,646.52,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141617100,0.92460602,646.51,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141617401,0.92460602,646.5,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141617600,0.92460602,646.49,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141617804,0.92460602,646.48,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141618001,0.92460602,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141618201,0.92460602,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141618401,0.92460602,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141618603,0.92460602,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141618802,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141619005,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141619206,0.92460602,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141619505,0.92460602,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141619804,0.92460602,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141620003,0.92460602,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141620202,0.92460602,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141620403,0.92460602,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141620601,0.92460602,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141620901,0.92460602,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141621201,0.92460602,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141621501,0.92460602,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141621705,0.92460602,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141621906,0.92460602,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141622106,0.92460602,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141622402,0.92460602,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141622607,0.92460602,646.27,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141622807,0.92460602,646.26,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141623007,0.92460602,646.25,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141623307,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141623608,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141623902,0.92460602,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141624106,0.92460602,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141624406,0.92460602,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141624606,0.92460602,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141624803,0.92460602,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141625003,0.92460602,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141625306,0.92460602,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141625503,0.92460602,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141625702,0.92460602,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141625906,0.92460602,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141626206,0.92460602,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141626403,0.92460602,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141626604,0.92460602,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141626806,0.92460602,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141627006,0.92460602,646.27,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141627306,0.92460602,646.26,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141627506,0.92460602,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141627706,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141627903,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141628206,0.92460602,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141628406,0.92460602,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141628706,0.92460602,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141628907,0.92460602,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141629107,0.92460602,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141629307,0.92460602,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141629504,1.15527545,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141629505,0.92460602,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141629705,0.92460602,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141629908,0.92460602,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141630105,0.92460602,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141630305,0.92460602,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141630506,0.92460602,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141630710,0.92460602,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141630907,0.92460602,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141631110,0.92460602,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141631309,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141631507,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141631708,0.92460602,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141631912,0.92460602,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141632208,0.92460602,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141632408,0.92460602,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141632606,0.92460602,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141632910,0.92460602,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141633108,0.92460602,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141633307,0.92460602,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141633513,0.92460602,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141633710,0.92460602,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141633910,2.12673836,646.5,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141634111,0.92460602,646.49,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141634312,0.92460602,646.48,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141634513,0.92460602,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141634713,0.92460602,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141634912,0.92460602,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141635111,0.92460602,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141635313,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141635513,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141635717,0.92460602,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141635917,0.92460602,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141636118,0.92460602,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141636414,0.92460602,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141636617,0.92460602,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141636918,0.92460602,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141637117,0.92460602,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141637314,0.92460602,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141637517,0.92460602,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141637814,0.92460602,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141638013,0.92460602,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141638318,0.92460602,646.49,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141638517,0.92460602,646.48,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141638718,0.92460602,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141638913,0.92460602,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141639217,0.92460602,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141639417,0.92460602,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141639615,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141639913,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141640114,0.92460602,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141640317,0.92460602,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141640517,0.92460602,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141640715,1.15527545,646.5,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141640716,0.92460602,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141640915,0.92460602,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141641113,0.92460602,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141641312,0.92460602,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141641516,0.92460602,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141641714,0.92460602,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141641918,0.92460602,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141642116,0.92460602,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141642314,0.92460602,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141642514,0.92460602,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141642713,1.15527545,646.49,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141642714,0.92460602,646.48,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141642917,0.92460602,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141643214,0.92460602,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141643414,0.92460602,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141643617,0.92460602,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141643815,0.92460602,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141644116,0.92460602,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141644315,0.92460602,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141644515,0.92460602,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141644817,0.92460602,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141645020,0.92460602,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141645219,0.92460602,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141645416,0.92460602,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141645620,0.92460602,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141645820,0.92460602,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141646020,0.92460602,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141646217,0.92460602,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141646519,0.92460602,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141646721,0.92460602,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141646920,0.92460602,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141647119,0.92460602,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141647317,0.92460602,646.27,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141647517,1.15527545,646.48,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141647718,0.94396064,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141647921,0.94396064,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141648220,0.94396064,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141648518,0.94396064,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141648817,0.94396064,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141649018,0.94396064,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141649221,0.94396064,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141649421,0.94396064,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141649623,0.94396064,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141649824,0.94396064,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141650023,0.94396064,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141650323,0.94396064,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141650619,0.94396064,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141650819,0.94396064,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141651026,0.94396064,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141651325,0.94396064,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141651525,0.94396064,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141651822,0.94396064,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141652121,0.94396064,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141652326,0.94396064,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141652622,0.94396064,646.27,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141652821,0.94396064,646.26,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141653025,1.15527545,646.47,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141653223,0.94441049,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141653420,0.94441049,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141653726,0.94441049,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141653922,0.94441049,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141654126,0.94441049,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141654426,0.94441049,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141654628,0.94441049,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141654822,0.94441049,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141655023,0.94441049,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141655227,0.94441049,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141655428,0.94441049,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141655724,0.94441049,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141655925,0.94441049,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141656124,0.94441049,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141656428,0.94441049,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141656628,0.94441049,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141656822,0.94441049,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141657028,0.94441049,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141657226,0.94441049,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141657525,0.94441049,646.27,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141657725,0.94441049,646.26,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141657930,1.15527545,646.46,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141658126,0.9445386,646.45,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141658327,0.9445386,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141658531,0.9445386,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141658830,0.9445386,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141659030,0.9445386,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141659331,0.9445386,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141659525,0.9445386,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141659728,0.9445386,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141659928,0.9445386,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141660127,0.9445386,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141660333,0.9445386,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141660531,0.9445386,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141660730,0.9445386,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141660932,0.9445386,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141661131,0.9445386,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141661330,0.9445386,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141661630,0.9445386,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141661830,0.9445386,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141662033,0.9445386,646.27,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141662232,0.9445386,646.26,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141662431,0.9445386,646.25,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141662635,0.9445386,646.24,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141662836,0.9445386,646.23,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141663037,1.15527545,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141663236,0.944449,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141663432,0.944449,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141663734,0.944449,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141663933,0.944449,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141664132,0.944449,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141664335,0.944449,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141664536,0.944449,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141664834,0.944449,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141665037,0.944449,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141665236,0.944449,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141665436,0.944449,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141665734,0.944449,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141665932,0.944449,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141666136,1.15527545,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141666137,0.944449,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141666335,0.944449,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141666538,0.944449,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141666736,0.944449,646.27,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141667039,0.944449,646.26,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141667235,0.944449,646.25,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141667438,0.944449,646.24,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141667640,0.944449,646.23,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141667840,1.15527545,646.44,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141668038,0.94450613,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141668241,0.94450613,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141668438,0.94450613,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141668742,0.94450613,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141668937,0.94450613,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141669143,0.94450613,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141669341,0.94450613,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141669541,0.94450613,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141669740,0.94450613,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141670043,0.94450613,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141670243,0.94450613,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141670442,0.94450613,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141670646,0.94450613,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141670941,0.94450613,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141671141,0.94450613,646.29,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141671346,0.94450613,646.28,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141671544,0.94450613,646.27,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141671744,0.94450613,646.26,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141671946,0.94450613,646.25,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141672145,0.94450613,646.24,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141672346,0.94450613,646.23,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141672543,1.20759061,646.42,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141672847,0.94347648,646.41,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141673144,0.94347648,646.4,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141673342,0.94347648,646.39,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141673544,0.94347648,646.38,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141673744,1.15527545,646.43,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141673745,0.94347648,646.37,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141673945,0.94347648,646.36,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141674147,0.94347648,646.35,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141674345,0.94347648,646.34,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141674546,0.94347648,646.33,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141674748,0.94347648,646.32,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141675045,0.94347648,646.31,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141675349,0.94347648,646.3,645.66,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1773141675545,0.94347648,646.29,645.56,2.31832713]
["bitfinex-derivatives","BNBF0:USTF0",1773141675745,1.15527545,646.56,645.73,2.31832713]
["bitfinex-derivatives","BNBF0:USTF0",1773141675948,0.26933004,646.63,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141676244,0.9434195,646.29,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141676448,0.9434195,646.29,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141676649,0.94345543,646.29,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141676848,1.15816186,646.55,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141677648,1.15816186,646.53,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141678149,1.15816186,646.54,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141678349,1.15816186,646.53,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141678849,0.94324389,646.52,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141679149,0.94324389,646.51,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141679349,0.94324389,646.5,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141679548,0.94324389,646.49,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141679845,0.94324389,646.48,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141680045,0.94324389,646.47,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141680246,0.94324389,646.46,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141680445,0.94324389,646.45,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141680644,0.94324389,646.44,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141680944,0.94324389,646.43,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141681245,0.94324389,646.42,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141681445,0.94324389,646.41,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141681648,0.94324389,646.4,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141681847,0.94324389,646.39,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141682046,0.94324389,646.38,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141682247,0.26933004,646.63,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141682248,0.94324389,646.37,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141682549,0.94324389,646.36,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141682750,0.94324389,646.35,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141682950,0.94324389,646.34,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141683151,0.94324389,646.33,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141683448,0.94324389,646.32,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141683650,1.20241051,646.52,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141683850,0.94294972,646.51,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141684047,0.94294972,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141684247,0.94294972,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141684451,0.94294972,646.48,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141684652,0.94294972,646.47,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141684852,0.94294972,646.46,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141685066,0.94294972,646.45,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141685252,0.94294972,646.44,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141685548,0.94294972,646.43,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141685753,0.94294972,646.42,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141685951,0.94294972,646.41,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141686150,0.94294972,646.4,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141686349,0.94294972,646.39,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141686549,0.94294972,646.38,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141686749,1.15816186,646.46,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141686750,0.94294972,646.37,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141686948,1.15816186,646.46,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141686949,0.94294972,646.36,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141687153,0.94294972,646.35,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141687353,0.94294972,646.34,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141687650,0.94294972,646.33,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141687854,0.94294972,646.32,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141688153,0.94294972,646.31,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141688353,0.94294972,646.3,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141688653,0.94294972,646.29,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141688950,0.94294972,646.28,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141689152,0.94294972,646.27,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141689353,0.94294972,646.26,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141689548,0.94294972,646.25,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141689751,1.15816186,646.46,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141689950,0.94311758,646.45,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141690149,0.94311758,646.44,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141690349,0.94311758,646.43,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141690550,0.94311758,646.42,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141690750,0.94311758,646.41,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141690950,0.94311758,646.4,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141691150,0.94311758,646.39,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141691350,0.94311758,646.38,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141691648,0.94311758,646.37,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141691849,0.94311758,646.36,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141692053,0.94311758,646.35,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141692253,0.94311758,646.34,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141692549,0.94311758,646.33,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141692753,0.94311758,646.32,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141692952,0.94311758,646.31,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141693248,0.94311758,646.3,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141693453,0.94311758,646.29,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141693748,0.94311758,646.28,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141693952,0.94311758,646.27,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141694153,0.94311758,646.26,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141694350,0.94311758,646.25,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141694549,1.15816186,646.46,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141694752,0.94368963,646.45,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141694954,0.94368963,646.44,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141695152,0.94368963,646.43,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141695351,0.94368963,646.42,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141695554,0.94368963,646.41,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141695753,0.94368963,646.4,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141695953,1.15816186,646.45,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141695954,0.94368963,646.39,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141696254,0.94368963,646.38,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141696449,0.94368963,646.37,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141696650,0.94368963,646.36,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141696850,0.94368963,646.35,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141697152,0.94368963,646.34,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141697352,0.94368963,646.33,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141697551,0.94368963,646.32,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141697757,0.94368963,646.31,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141697957,0.94368963,646.3,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141698157,1.15816186,646.46,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141698158,0.94368963,646.29,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141698356,0.94368963,646.28,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141698557,0.94368963,646.27,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141698752,0.94368963,646.26,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141698956,0.94368963,646.25,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141699155,1.15816186,646.5,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141699358,0.9275385,646.49,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141699557,0.9275385,646.48,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141699757,0.9275385,646.47,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141699955,0.9275385,646.46,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141700158,0.9275385,646.45,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141700354,0.9275385,646.44,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141700559,0.9275385,646.43,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141700757,0.9275385,646.42,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141700956,0.9275385,646.41,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141701160,0.9275385,646.4,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141701360,0.26933004,646.63,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141701361,0.9275385,646.39,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141701556,0.9275385,646.38,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141701755,0.9275385,646.37,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141701961,0.9275385,646.36,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141702260,0.9275385,646.35,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141702461,0.9275385,646.34,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141702656,0.9275385,646.33,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141702961,0.9275385,646.52,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141703261,0.9275385,646.51,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141703558,0.9275385,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141703756,0.9275385,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141703957,0.9275385,646.48,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141704161,0.9275385,646.47,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141704361,0.9275385,646.46,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141704556,1.2032061,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141704557,0.9275385,646.45,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141704858,0.9275385,646.44,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141705060,0.9275385,646.43,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141705261,0.9275385,646.42,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141705461,0.9275385,646.41,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141705658,0.9275385,646.4,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141705957,0.9275385,646.39,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141706159,0.9275385,646.38,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141706363,0.9275385,646.37,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141706564,0.9275385,646.36,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141706762,0.9275385,646.35,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141706965,0.9275385,646.34,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141707260,0.9275385,646.33,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141707464,0.9275385,646.52,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141707658,0.9275385,646.51,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141707859,0.9275385,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141708064,0.9275385,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141708264,0.9275385,646.48,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141708467,0.9275385,646.47,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141708662,0.9275385,646.46,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141708862,0.9275385,646.45,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141709061,0.9275385,646.44,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141709265,0.9275385,646.43,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141709465,0.9275385,646.42,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141709666,0.9275385,646.41,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141709867,0.9275385,646.4,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141710066,0.9275385,646.39,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141710264,0.9275385,646.38,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141710468,0.9275385,646.37,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141710767,0.9275385,646.36,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141710966,0.9275385,646.35,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141711171,0.9275385,646.34,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141711466,0.9275385,646.33,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141711667,0.9275385,646.52,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141711865,0.9275385,646.51,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141712070,0.9275385,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141712271,0.9275385,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141712471,0.9275385,646.48,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141712667,0.9275385,646.47,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141712867,0.9275385,646.46,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141713067,0.9275385,646.45,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141713271,0.9275385,646.44,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141713468,0.9275385,646.43,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141713668,0.9275385,646.42,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141713867,0.9275385,646.41,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141714072,0.9275385,646.4,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141714273,0.9275385,646.39,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141714473,0.9275385,646.38,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141714669,0.9275385,646.37,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141714872,0.9275385,646.36,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141715169,0.9275385,646.35,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141715372,0.9275385,646.34,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141715572,0.9275385,646.33,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141715773,0.9275385,646.52,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141715970,0.9275385,646.51,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141716170,0.9275385,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141716372,0.9275385,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141716574,0.9275385,646.48,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141716772,0.9275385,646.47,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141716971,0.9275385,646.46,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141717170,0.9275385,646.45,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141717470,0.9275385,646.44,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141717674,0.9275385,646.43,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141717872,0.9275385,646.42,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141718071,0.9275385,646.41,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141718273,0.9275385,646.4,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141718475,0.9275385,646.39,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141718775,0.9275385,646.38,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141718975,0.9275385,646.37,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141719176,0.9275385,646.36,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141719371,1.15816186,646.53,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141719372,0.9275385,646.35,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141719672,0.9275385,646.34,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141719871,0.9275385,646.33,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141720073,0.9275385,646.32,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141720272,0.9275385,646.51,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141720477,0.9275385,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141720679,0.9275385,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141720973,0.9275385,646.48,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141721177,0.9275385,646.47,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141721474,0.9275385,646.46,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141721678,0.9275385,646.45,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141721874,0.9275385,646.44,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141722072,0.9275385,646.43,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141722273,0.9275385,646.42,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141722477,0.9275385,646.41,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141722774,0.9275385,646.4,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141722978,0.9275385,646.39,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141723176,0.9275385,646.38,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141723375,0.9275385,646.37,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141723679,0.9275385,646.36,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141723879,0.9275385,646.35,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141724080,0.9275385,646.34,645.66,2.5880811]
["bitfinex-derivatives","BNBF0:USTF0",1773141724379,0.9275385,646.33,645.66,2.5880811]
["bitfinex-derivatives","BNBF0:USTF0",1773141724579,0.9275385,646.32,645.66,2.5880811]
["bitfinex-derivatives","BNBF0:USTF0",1773141724875,0.9275385,646.31,645.66,2.5880811]
["bitfinex-derivatives","BNBF0:USTF0",1773141725079,0.9275385,646.3,645.66,2.5880811]
["bitfinex-derivatives","BNBF0:USTF0",1773141725379,0.9275385,646.29,645.66,2.5880811]
["bitfinex-derivatives","BNBF0:USTF0",1773141725579,0.92798174,646.48,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141725776,2.36264156,646.52,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141725777,0.92798174,646.47,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141725979,0.92798174,646.46,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141726276,0.92798174,646.45,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141726576,0.92798174,646.44,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141726779,0.92798174,646.43,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141726977,0.92798174,646.42,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141727182,0.92798174,646.41,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141727378,0.92798174,646.4,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141727579,0.92798174,646.39,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141727879,0.92798174,646.38,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141728181,0.92798174,646.37,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141728477,0.92798174,646.36,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141728676,0.92798174,646.35,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141728880,0.92798174,646.34,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141729078,0.92798174,646.33,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141729279,0.92798174,646.32,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141729481,0.92798174,646.31,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141729680,0.92798174,646.3,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141729884,0.92798174,646.29,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141730183,1.15816186,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141730381,0.9294274,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141730576,0.9294274,646.48,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141730777,0.9294274,646.47,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141731077,0.9294274,646.46,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141731277,0.9294274,646.45,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141731480,0.9294274,646.44,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141731679,0.9294274,646.43,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141731980,0.9294274,646.42,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141732184,0.9294274,646.41,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141732381,0.9294274,646.4,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141732580,0.9294274,646.39,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141732782,0.9294274,646.38,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141732982,0.9294274,646.37,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141733182,0.9294274,646.36,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141733383,1.20467522,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141733384,0.9294274,646.35,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141733684,0.9294274,646.34,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141733883,0.9294274,646.33,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141734082,0.9294274,646.32,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141734287,1.15816186,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141734288,0.9294274,646.31,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141734588,0.9294274,646.3,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141734788,0.9294274,646.29,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141734985,1.15816186,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141735285,0.92954742,646.49,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141735488,1.15816186,646.5,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141735489,0.92954742,646.48,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141735784,0.92954742,646.47,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141735987,0.92954742,646.46,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141736188,0.92954742,646.45,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141736386,0.92954742,646.44,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141736585,0.92954742,646.43,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141736787,0.92954742,646.42,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141736989,0.92954742,646.41,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141737187,0.92954742,646.4,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141737386,0.92954742,646.39,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141737588,0.92954742,646.38,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141737888,0.92954742,646.37,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141738189,0.92954742,646.36,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141738386,0.92954742,646.35,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141738591,0.92954742,646.34,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141738789,0.92954742,646.33,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141739089,0.92954742,646.32,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141739288,0.92954742,646.31,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141739493,1.20481089,646.51,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141739794,0.92960711,646.5,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141739992,0.92960711,646.49,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141740192,0.92960711,646.48,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141740393,0.92960711,646.47,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141740594,0.92960711,646.46,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141740794,0.92960711,646.45,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141740995,0.92960711,646.44,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141741192,0.92960711,646.43,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141741391,0.92960711,646.42,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141741596,0.92960711,646.41,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141741892,0.92960711,646.4,645.71,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141742095,0.92960711,646.39,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141742293,0.92960711,646.38,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141742496,0.92960711,646.37,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141742697,0.92960711,646.36,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141742897,0.92960711,646.35,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141743093,0.92960711,646.34,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141743396,0.92960711,646.33,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141743595,0.92960711,646.32,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141743792,0.92960711,646.31,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141743997,0.92960711,646.3,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141744196,1.15816186,646.51,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141744394,0.92991686,646.5,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141744593,0.92991686,646.49,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141744794,0.92991686,646.48,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141745096,0.92991686,646.47,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141745293,0.92991686,646.46,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141745498,0.92991686,646.45,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141745694,0.92991686,646.44,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141745893,0.92991686,646.43,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141746194,0.92991686,646.42,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141746497,0.92991686,646.41,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141746693,0.92991686,646.4,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141746896,0.92991686,646.39,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141747094,0.92991686,646.38,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141747297,0.92991686,646.37,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141747595,0.92991686,646.36,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141747795,0.92991686,646.35,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141747995,0.92991686,646.34,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141748199,0.92991686,646.33,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141748394,0.92991686,646.32,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141748595,0.92991686,646.31,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141748801,0.92991686,646.3,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141749100,1.20491784,646.43,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141749300,0.92991202,646.42,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141749501,0.92991202,646.41,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141749700,0.92991202,646.4,645.72,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141749898,0.92991202,646.4,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141749899,0.92991202,646.39,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141750098,0.92991202,646.38,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141750302,0.92991202,646.37,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141750597,0.92991202,646.36,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141750797,0.92991202,646.35,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141750997,0.92991202,646.34,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141751201,0.92991202,646.33,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141751404,0.92991202,646.32,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141751702,1.15816186,646.52,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141751898,0.92984463,646.51,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141752099,1.15816186,646.52,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141752100,0.92984463,646.5,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141752298,0.92984463,646.49,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141752504,0.92984463,646.48,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141752804,0.92984463,646.47,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141753100,0.92984463,646.46,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141753303,0.92984463,646.45,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141753504,0.92984463,646.44,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141753704,0.92984463,646.43,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141753901,0.92984463,646.42,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141754104,0.92984463,646.42,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141754105,0.92984463,646.41,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141754310,0.92984463,646.4,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141754505,0.92984463,646.39,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141754706,1.20546241,646.55,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141754906,0.92948194,646.54,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141755206,0.92948194,646.53,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141755403,0.92948194,646.52,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141755601,0.92948194,646.51,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141755800,0.92948194,646.5,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141756002,0.92948194,646.49,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141756304,0.92948194,646.48,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141756501,0.92948194,646.47,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141756706,0.92948194,646.46,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141756906,0.92948194,646.45,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141757106,0.92948194,646.44,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141757403,0.92948194,646.43,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141757607,1.15816186,646.64,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141757804,0.92730085,646.63,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141758003,0.92730085,646.62,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141758204,0.92730085,646.61,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141758509,0.92730085,646.6,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141758805,0.92730085,646.59,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141759008,0.92730085,646.58,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141759210,0.92730085,646.57,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141759509,0.92730085,646.56,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141759809,0.92730085,646.55,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141760009,0.92730085,646.54,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141760206,1.15816186,646.74,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141760410,0.92303241,646.73,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141760609,0.92303241,646.72,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141760804,0.92303241,646.71,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141761010,0.92303241,646.7,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141761306,0.92303241,646.69,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141761510,0.92303241,646.68,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141761711,0.92303241,646.67,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141761910,0.92303241,646.66,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141762206,0.92303241,646.65,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141762410,0.92303241,646.77,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141762710,0.92303241,646.76,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141762910,0.92303241,646.75,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141763110,0.92303241,646.74,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141763410,0.92303241,646.73,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141763608,0.92303241,646.72,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141763811,0.92303241,646.71,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141764008,0.92303241,646.7,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141764213,0.92303241,646.69,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141764508,0.92303241,646.77,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141764808,0.92303241,646.76,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141765012,0.92303241,646.75,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141765211,0.26924252,646.78,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141765212,0.92303241,646.74,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141765413,0.92303241,646.73,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141765710,0.92303241,646.72,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141765910,0.92303241,646.71,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141766111,0.92303241,646.77,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141766312,0.92303241,646.76,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141766611,0.92303241,646.75,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141766809,0.92303241,646.74,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141767113,0.92303241,646.73,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141767313,0.92303241,646.77,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141767609,0.92303241,646.76,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141767814,0.92303241,646.75,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141768109,0.92303241,646.74,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141768314,0.92303241,646.73,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141768511,0.92303241,646.77,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141768711,0.92303241,646.76,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141769015,0.92303241,646.75,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141769212,0.92303241,646.77,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141769416,0.92303241,646.79,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141769616,1.15816186,646.94,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141769814,1.15816186,646.9,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141770014,2.08119427,646.89,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141770215,0.92303241,646.88,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141770414,1.15816186,646.85,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141770719,0.92303241,646.84,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141771019,0.92303241,646.83,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141771219,0.92303241,646.82,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141771419,0.92303241,646.81,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141771616,0.92303241,646.8,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141771822,0.92303241,646.79,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141772015,0.92303241,646.78,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141772220,0.92303241,646.77,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141772419,0.92303241,646.76,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141772619,0.92303241,646.75,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141772823,0.92303241,646.74,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141773020,0.92303241,646.73,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141773224,2.12302259,646.82,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141773424,2.12302259,646.81,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141773626,2.12302259,646.8,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141773825,2.12302259,646.79,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141774120,2.12302259,646.78,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141774324,2.12302259,646.77,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141774523,2.12302259,646.76,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141774725,2.12302259,646.75,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141774921,0.92303241,646.74,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141775126,0.92303241,646.73,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141775422,1.15816186,646.71,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141775625,0.92303241,646.7,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141775825,0.92303241,646.69,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141776026,0.92303241,646.68,645.67,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141776226,0.92303241,646.67,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141776426,0.92303241,646.66,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141776623,0.92303241,646.65,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141776823,0.92303241,646.64,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141777027,0.92303241,646.63,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141777327,0.92303241,646.62,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141777526,0.92303241,646.61,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141777822,0.92303241,646.6,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141778023,0.92303241,646.59,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141778228,0.92303241,646.58,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141778427,0.92303241,646.69,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141778626,0.92303241,646.68,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141778829,0.92303241,646.67,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141779029,0.92303241,646.66,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141779230,0.92303241,646.65,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141779431,0.92303241,646.64,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141779629,0.92303241,646.63,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141779824,0.92303241,646.62,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141780026,0.92303241,646.61,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141780225,0.92303241,646.6,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141780526,0.92303241,646.59,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141780728,0.92303241,646.58,645.68,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141780929,0.92303241,646.69,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141781129,0.92303241,646.68,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141781329,0.92303241,646.67,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141781629,0.92303241,646.66,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141781829,0.92303241,646.65,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141782029,0.92303241,646.64,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141782330,0.92303241,646.63,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141782626,0.92303241,646.62,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141782926,0.92303241,646.69,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141783126,0.92303241,646.68,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141783326,0.92303241,646.67,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141783529,0.92303241,646.66,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141783728,0.92303241,646.65,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141783928,0.92303241,646.77,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141784126,0.92303241,646.76,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141784331,0.92303241,646.75,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141784532,0.92303241,646.74,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141784832,0.92303241,646.73,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141785033,0.92303241,646.72,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141785329,0.92303241,646.71,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141785529,0.92303241,646.7,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141785832,0.92303241,646.69,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141786030,0.92303241,646.68,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141786230,0.92303241,646.67,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141786434,0.92303241,646.66,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141786630,0.92303241,646.65,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141786830,0.92303241,646.76,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141787032,0.92303241,646.75,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141787231,0.92303241,646.74,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141787435,0.92303241,646.73,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141787633,0.92303241,646.72,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141787836,2.12781575,646.83,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141788034,2.12781575,646.82,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141788233,2.12781575,646.81,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141788435,2.12781575,646.8,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141788635,2.12781575,646.79,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141788938,2.12781575,646.78,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141789132,2.12781575,646.77,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141789336,1.15816186,646.82,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141789337,2.12781575,646.76,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141789535,2.12781575,646.75,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141789737,1.15816186,646.83,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141789738,2.12781575,646.74,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141789935,2.12781575,646.73,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141790140,0.92303241,646.72,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141790435,0.92303241,646.71,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141790736,0.92303241,646.7,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141790935,0.92303241,646.82,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141791134,0.92303241,646.81,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141791338,0.92303241,646.8,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141791539,0.92303241,646.79,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141791736,0.92303241,646.78,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141791937,0.92303241,646.77,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141792140,0.92303241,646.76,645.84,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141792341,0.92303241,646.75,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141792536,0.92303241,646.74,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141792741,0.92303241,646.73,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141792940,0.92303241,646.72,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141793237,0.92303241,646.71,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141793541,0.92303241,646.7,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141793837,0.92303241,646.69,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141794040,0.92303241,646.68,645.85,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141794240,0.92303241,646.81,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141794438,0.92303241,646.8,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141794637,0.92303241,646.79,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141794837,0.92303241,646.78,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141795035,0.92303241,646.77,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141795237,0.92303241,646.76,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141795436,0.92303241,646.75,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141795638,0.92303241,646.74,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141795838,0.92303241,646.73,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141796041,1.15816186,646.87,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141796042,0.92303241,646.86,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141796242,0.92303241,646.85,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141796436,0.92303241,646.84,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141796742,0.92303241,646.83,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141796940,0.92303241,646.82,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141797242,0.92303241,646.81,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141797443,0.92303241,646.8,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141797740,0.92303241,646.79,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141797938,0.92303241,646.78,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141798142,0.92303241,646.77,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141798438,0.92303241,646.76,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141798642,0.92303241,646.75,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141798937,0.92303241,646.74,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141799137,0.92303241,646.88,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141799443,0.92303241,646.87,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141799742,0.92303241,646.86,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141800036,0.92303241,646.85,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141800241,2.36406496,646.94,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141800242,0.92303241,646.84,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141800538,0.92303241,646.83,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141800841,0.92303241,646.82,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141801037,0.92303241,646.81,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141801240,0.92303241,646.8,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141801439,0.92303241,646.79,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141801637,0.92303241,646.78,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141801841,0.92303241,646.77,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141802038,0.92303241,646.76,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141802240,0.92303241,646.75,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141802536,0.92303241,646.89,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141802741,0.92303241,646.88,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141802941,0.92303241,646.87,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141803139,0.92303241,646.86,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141803339,0.92303241,646.85,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141803539,0.92303241,646.84,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141803842,0.92303241,646.83,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141804040,0.92303241,646.82,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141804239,0.92303241,646.81,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141804444,0.92303241,646.8,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141804644,0.92303241,646.79,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141804843,0.92303241,646.78,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141805045,0.92303241,646.77,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141805240,0.92303241,646.76,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141805444,0.92303241,646.75,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141805642,0.92303241,646.74,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141805841,0.92303241,646.87,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141806044,0.92303241,646.86,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141806246,0.92303241,646.85,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141806441,0.92303241,646.84,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141806744,0.92303241,646.83,645.94,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141806941,0.92303241,646.83,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141806942,0.92303241,646.82,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141807146,0.92303241,646.81,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141807347,2.12893551,646.92,646.01,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141807646,2.1276437,646.91,646.01,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141807844,2.1276437,646.9,646.01,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141808049,2.1276437,646.89,646.01,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141808245,2.1276437,646.88,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141808445,2.1276437,646.87,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141808649,0.92303241,646.86,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141808846,0.92303241,646.85,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141809047,0.92303241,646.84,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141809251,0.92303241,646.96,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141809451,0.92303241,646.95,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141809646,0.92303241,646.94,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141809848,0.92303241,646.93,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141810051,0.92303241,646.92,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141810351,0.92303241,646.91,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141810647,0.92303241,646.9,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141810852,0.92303241,646.89,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141811052,0.92303241,646.88,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141811252,0.92303241,646.87,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141811453,0.92303241,646.86,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141811755,0.92303241,646.98,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141811950,0.92303241,646.97,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141812254,0.92303241,646.96,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141812453,0.92303241,646.95,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141812653,0.92303241,646.94,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141812851,0.92303241,646.93,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141813054,0.92303241,646.92,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141813350,0.92303241,646.91,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141813654,0.92303241,646.9,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141813856,0.92303241,646.89,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141814154,0.92303241,646.88,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141814355,0.92303241,646.98,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141814552,0.92303241,646.97,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141814758,0.92303241,646.96,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141815053,0.92303241,646.95,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141815353,0.92303241,646.94,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141815555,0.92303241,646.93,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141815754,0.92303241,646.92,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141815953,0.92303241,646.91,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141816151,1.20443991,646.99,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141816152,0.92303241,646.9,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141816354,0.92303241,646.89,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141816555,0.92303241,646.98,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141816752,0.92303241,646.97,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141816954,0.92303241,646.96,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141817153,0.92303241,646.95,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141817359,0.92303241,646.94,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141817552,0.92303241,646.93,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141817754,0.92303241,646.92,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141817955,0.92303241,646.91,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141818157,0.92303241,646.9,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141818355,0.92303241,646.89,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141818553,0.92303241,646.88,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141818758,0.92303241,646.87,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141818957,0.92303241,646.97,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141819253,0.92303241,646.96,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141819460,0.92303241,646.95,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141819659,0.92303241,646.94,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141819859,0.92303241,646.93,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141820060,0.92303241,646.92,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141820260,0.92303241,646.91,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141820457,0.92303241,646.9,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141820657,0.92303241,646.89,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141820861,0.92303241,646.88,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141821061,0.92303241,646.87,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141821361,0.92303241,646.86,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141821658,1.15816186,646.8,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141821858,0.92303241,646.79,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141822061,0.92303241,646.78,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141822361,0.92303241,646.77,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141822561,0.92303241,646.76,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141822755,0.92303241,646.75,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141822956,1.15816186,646.7,645.7,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141823161,0.92303241,646.69,645.69,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141823359,0.92303241,646.68,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141823563,0.92303241,646.67,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141823759,0.92303241,646.66,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141823961,0.92303241,646.65,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141824160,0.92303241,646.64,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141824458,0.92303241,646.63,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141824662,0.92303241,646.62,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141824860,0.92303241,646.61,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141825059,0.92303241,646.72,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141825263,0.92303241,646.71,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141825560,0.92303241,646.7,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141825761,0.92303241,646.69,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141826064,0.92303241,646.68,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141826265,0.92303241,646.67,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141826561,0.92303241,646.66,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141826762,0.92303241,646.65,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141826961,0.92303241,646.64,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141827163,0.92303241,646.63,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141827362,0.92303241,646.62,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141827564,0.92303241,646.61,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141827860,0.92303241,646.6,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141828063,2.12737869,646.69,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141828265,2.12737869,646.68,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141828565,2.12737869,646.67,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141828862,2.12737869,646.66,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141829065,2.12737869,646.65,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141829264,2.12737869,646.64,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141829466,2.12737869,646.63,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141829766,0.92303241,646.62,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141829965,0.92303241,646.61,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141830266,0.92303241,646.72,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141830571,0.92303241,646.71,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141830767,0.92303241,646.7,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141830969,0.92303241,646.69,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141831167,0.92303241,646.68,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141831367,0.92303241,646.67,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141831568,0.92303241,646.66,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141831868,0.92303241,646.65,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141832068,0.92303241,646.64,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141832264,0.92303241,646.63,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141832468,0.92303241,646.73,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141832666,0.92303241,646.72,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141832965,0.92303241,646.71,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141833169,0.92303241,646.7,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141833367,0.92303241,646.69,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141833569,0.92303241,646.68,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141833768,0.92303241,646.67,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141833968,0.92303241,646.66,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141834168,0.92303241,646.65,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141834365,2.12718907,646.74,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141834568,2.12718907,646.73,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141834772,2.12718907,646.72,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141834977,2.12718907,646.71,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141835169,2.12718907,646.7,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141835368,2.12718907,646.69,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141835572,2.12718907,646.68,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141835771,2.12718907,646.67,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141836072,2.12718907,646.66,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141836368,0.92303241,646.65,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141836572,0.92303241,646.75,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141836872,0.92303241,646.74,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141837169,0.92303241,646.73,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141837468,0.92303241,646.72,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141837672,0.92303241,646.71,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141837873,0.92303241,646.7,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141838169,0.92303241,646.69,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141838369,0.92303241,646.68,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141838568,0.92303241,646.67,645.73,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141838773,0.92303241,646.76,645.74,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141838973,0.92303241,646.76,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141839172,2.12502399,646.85,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141839372,2.12502399,646.84,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141839572,0.92303241,646.83,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141839773,0.92303241,646.93,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141840068,0.92303241,646.92,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141840269,0.92303241,646.91,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141840469,0.92303241,646.9,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141840770,0.92303241,646.89,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141840969,0.92303241,646.89,645.66,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1773141840970,0.92303241,646.88,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141841173,0.92303241,646.87,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141841468,0.92303241,646.86,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141841672,0.92303241,646.85,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141841870,0.92303241,646.84,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141842072,0.92303241,646.83,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141842367,0.92303241,646.93,645.9,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141842570,0.92303241,646.92,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141842770,0.92303241,646.91,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141842972,0.92303241,646.9,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141843169,0.92303241,646.89,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141843368,0.92303241,646.88,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141843573,0.92303241,646.87,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141843773,0.92303241,646.86,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141843969,0.92303241,646.85,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141844170,0.92303241,646.84,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141844472,0.92303241,646.83,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141844670,0.92303241,646.82,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141844869,0.92303241,646.81,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141845070,2.08119427,646.8,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141845268,0.92303241,646.79,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141845471,1.15816186,646.8,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141845472,0.92303241,646.78,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141845671,0.92303241,646.77,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141845871,0.92303241,646.76,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141846071,0.92303241,646.75,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141846270,0.92303241,646.74,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141846470,0.92303241,646.73,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141846674,0.92303241,646.72,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141846873,0.92303241,646.71,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141847071,0.92303241,646.7,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141847276,2.12498508,646.77,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141847473,2.12498508,646.76,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141847773,2.12498508,646.75,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141847976,2.12498508,646.74,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141848176,2.12498508,646.73,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141848375,2.12498508,646.72,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141848579,2.1251684,646.71,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141848880,2.1251684,646.7,645.75,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141849078,0.92303241,646.69,645.75,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141849277,0.92303241,646.79,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141849480,0.92303241,646.78,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141849676,0.92303241,646.77,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141849875,0.92303241,646.76,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141850080,0.92303241,646.75,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141850379,0.92303241,646.74,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141850580,0.92303241,646.73,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141850781,0.92303241,646.72,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141850980,0.92303241,646.71,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141851177,0.92303241,646.7,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141851379,0.92303241,646.79,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141851578,1.15816186,646.8,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141851579,0.92303241,646.78,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141851876,0.92303241,646.77,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141852075,0.92303241,646.76,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141852278,0.92303241,646.75,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141852479,0.92303241,646.74,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141852678,0.92303241,646.73,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141852880,0.92303241,646.72,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141853080,0.92303241,646.71,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141853278,0.92303241,646.7,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141853580,0.92303241,646.79,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141853780,0.92303241,646.78,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141853976,0.92303241,646.77,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141854181,0.92303241,646.76,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141854478,0.92303241,646.75,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141854678,0.92303241,646.74,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141854881,0.92303241,646.73,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141855081,0.92303241,646.72,645.76,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141855381,0.92303241,646.71,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141855579,0.92303241,646.7,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141855778,0.92303241,646.69,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141855982,0.92303241,646.68,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141856179,0.92303241,646.78,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141856382,0.92303241,646.77,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141856678,0.92303241,646.76,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141856881,0.92303241,646.75,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141857184,0.92303241,646.74,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141857484,0.92303241,646.73,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141857680,0.92303241,646.72,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141857981,0.92303241,646.71,645.77,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141858184,0.92303241,646.7,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141858384,0.92303241,646.69,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141858584,0.92303241,646.68,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141858785,0.92303241,646.67,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141858983,0.92303241,646.66,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141859186,0.92303241,646.65,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141859386,2.08119427,646.77,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141859586,0.92303241,646.76,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141859886,0.92303241,646.75,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141860186,0.92303241,646.74,645.78,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141860483,0.92303241,646.73,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141860683,0.92303241,646.72,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141860880,0.92303241,646.71,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141861083,0.92303241,646.7,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141861283,0.92303241,646.69,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141861482,0.92303241,646.68,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141861682,0.92303241,646.67,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141861886,0.92303241,646.66,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141862088,0.92303241,646.65,645.79,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141862289,0.92303241,646.64,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141862487,0.92303241,646.63,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141862683,0.92303241,646.62,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141862884,0.92303241,646.75,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141863086,0.92303241,646.74,645.8,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141863282,0.92303241,646.73,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141863583,0.92303241,646.72,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141863784,0.92303241,646.71,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141863983,0.92303241,646.7,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141864188,0.92303241,646.69,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141864387,0.92303241,646.68,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141864585,0.92303241,646.67,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141864789,0.92303241,646.66,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141864987,0.92303241,646.65,645.81,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141865188,0.92303241,646.64,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141865387,0.92303241,646.63,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141865589,0.92303241,646.62,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141865789,0.92303241,646.61,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141866087,0.92303241,646.6,645.82,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141866287,0.92303241,646.59,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141866590,0.92303241,646.58,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141866789,0.92303241,646.57,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141866991,0.92303241,646.72,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141867188,0.92303241,646.71,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141867388,0.92303241,646.7,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141867588,0.92303241,646.69,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141867892,0.92303241,646.68,645.83,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141868092,0.92303241,646.67,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141868292,2.12903096,646.75,645.92,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141868592,0.92303241,646.74,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141868786,0.92303241,646.73,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141868989,0.92303241,646.72,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141869189,0.92303241,646.71,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141869389,0.92303241,646.7,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141869689,0.92303241,646.85,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141869892,0.92303241,646.84,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141870188,0.92303241,646.83,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141870494,0.92303241,646.82,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141870794,0.92303241,646.81,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141870988,0.92303241,646.8,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141871193,0.92303241,646.79,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141871389,0.92303241,646.78,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141871593,0.92303241,646.77,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141871790,0.92303241,646.76,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141871989,2.12887192,646.82,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141872193,0.92303241,646.81,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141872496,0.92303241,646.8,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141872696,0.92303241,646.79,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141872894,0.92303241,646.78,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141873097,0.92303241,646.91,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141873398,0.92303241,646.9,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141873599,0.92303241,646.89,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141873797,0.92303241,646.88,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141873995,0.92303241,646.87,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141874199,0.92303241,646.86,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141874499,0.92303241,646.85,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141874695,0.92303241,646.84,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141874901,0.92303241,646.83,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141875195,0.92303241,646.82,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141875398,0.92303241,646.81,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141875598,0.92303241,646.8,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141875798,0.92303241,646.79,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141875996,0.92303241,646.92,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141876195,2.08119427,646.91,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141876499,0.92303241,646.9,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141876700,0.92303241,646.89,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141876902,0.92303241,646.88,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141877102,0.92303241,646.87,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141877401,0.92303241,646.86,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141877599,0.92303241,646.85,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141877796,0.92303241,646.84,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141877997,0.92303241,646.83,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141878200,0.92303241,646.82,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141878398,0.92303241,646.81,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141878599,0.92303241,646.8,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141878898,0.92303241,646.79,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141879102,0.92303241,646.78,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141879403,0.92303241,646.77,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141879601,0.92303241,646.9,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141879901,0.92303241,646.89,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141880102,0.92303241,646.88,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141880298,0.92303241,646.87,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141880602,0.92303241,646.86,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141880902,0.92303241,646.85,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141881101,0.92303241,646.84,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141881397,0.92303241,646.83,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141881702,0.92303241,646.82,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141881998,0.92303241,646.81,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141882297,0.92303241,646.8,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141882501,0.92303241,646.79,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141882702,0.92303241,646.78,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141882902,0.92303241,646.77,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141883100,0.92303241,646.89,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141883300,0.92303241,646.88,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141883500,0.92303241,646.87,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141883699,0.92303241,646.86,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141883903,0.92303241,646.85,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141884198,0.92303241,646.84,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141884401,0.92303241,646.83,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141884600,0.92303241,646.82,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141884803,0.92303241,646.81,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141885004,0.92303241,646.8,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141885304,0.92303241,646.79,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141885503,0.92303241,646.78,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141885702,0.92303241,646.77,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141885900,2.12818372,646.89,645.95,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141886102,2.12818372,646.88,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141886303,2.12818372,646.87,645.98,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141886500,2.12818372,646.86,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141886701,2.12818372,646.85,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141886905,0.92303241,646.84,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141887105,0.92303241,646.83,645.99,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141887306,0.92303241,646.94,646.02,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141887505,0.92303241,646.93,646.02,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141887704,0.92303241,646.92,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141887905,0.92303241,646.91,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141888105,0.92303241,646.9,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141888304,2.12764388,646.96,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141888504,2.12764388,646.95,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141888703,0.92303241,646.94,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141888908,0.92303241,646.93,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141889105,0.92303241,647.04,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141889308,0.92303241,647.03,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141889604,0.92303241,647.02,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141889909,0.92303241,647.01,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141890109,0.92303241,647.0,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141890405,0.92303241,646.99,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141890604,0.92303241,646.98,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141890804,0.92303241,646.97,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141891007,0.92303241,646.96,646.07,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141891207,0.92303241,646.95,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141891404,0.92303241,647.06,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141891704,0.92303241,647.05,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141891908,0.92303241,647.04,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141892111,0.92303241,647.03,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141892310,0.92303241,647.02,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141892504,0.92303241,647.01,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141892704,0.92303241,647.0,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141893005,0.92303241,646.99,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141893208,0.92303241,646.98,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141893405,0.92303241,646.97,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141893609,0.92303241,646.96,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141893809,0.92303241,647.06,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141894007,0.92303241,647.05,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141894211,0.92303241,647.04,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141894411,0.92303241,647.03,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141894614,0.92303241,647.02,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141894814,0.92303241,647.01,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141895016,0.92303241,647.0,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141895313,0.92303241,646.99,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141895517,0.92303241,646.98,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141895713,0.92303241,646.97,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141895918,0.92303241,647.07,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141896117,0.92303241,647.06,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141896316,0.92303241,647.05,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141896515,0.92303241,647.04,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141896818,0.92303241,647.03,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141897018,0.92303241,647.02,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141897219,0.92303241,647.01,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141897519,0.92303241,647.0,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141897715,0.92303241,646.99,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141897915,0.92303241,646.98,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141898114,0.92303241,647.07,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141898417,0.92303241,647.06,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141898617,0.92303241,647.05,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141898918,0.92303241,647.04,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141899217,0.92303241,647.03,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141899412,0.92303241,647.02,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141899616,0.92303241,647.01,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141899816,0.92303241,647.0,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141900015,0.92303241,646.99,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141900219,0.92303241,646.98,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141900421,0.92303241,646.97,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141900618,0.92303241,647.07,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141900817,0.92303241,647.06,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141901021,0.92303241,647.05,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141901222,0.92303241,647.04,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141901421,0.92303241,647.03,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141901620,0.92303241,647.02,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141901817,1.15816186,647.08,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141901818,0.92303241,647.01,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141902022,0.92303241,647.0,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141902221,0.92303241,646.99,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141902417,0.92303241,646.98,646.04,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141902620,0.92303241,646.97,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141902820,0.92303241,647.06,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141903019,0.92303241,647.05,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141903222,0.92303241,647.04,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141903419,0.92303241,647.03,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141903718,0.92303241,647.02,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141903918,0.92303241,647.01,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141904121,0.92303241,647.0,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141904324,0.92303241,646.99,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141904525,0.92303241,646.98,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141904822,0.92303241,646.97,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141905024,0.92303241,646.96,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141905223,0.92303241,646.95,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141905421,0.92303241,647.06,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141905620,0.92303241,647.05,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141905921,0.92303241,647.04,646.05,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141906118,0.92303241,647.03,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141906320,0.92303241,647.02,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141906520,0.92303241,647.01,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141906721,0.92303241,647.0,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141906925,0.92303241,646.99,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141907122,0.92303241,646.98,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141907326,0.92303241,646.97,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141907528,0.92303241,646.96,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141907727,0.92303241,646.95,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141907927,0.92303241,646.94,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141908123,0.92303241,646.93,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141908327,0.92303241,647.04,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141908624,0.92303241,647.03,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141908822,0.92303241,647.02,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141909022,0.92303241,647.01,646.06,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141909222,0.92303241,647.0,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141909425,0.92303241,646.99,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141909625,0.92303241,646.98,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141909826,0.92303241,646.97,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141910126,0.92303241,646.96,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141910329,0.92303241,646.95,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141910529,0.92303241,646.94,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141910826,0.92303241,646.93,646.08,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141911129,0.92303241,646.92,646.09,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141911329,0.92303241,646.91,646.09,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141911529,0.92303241,646.9,646.09,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141911827,0.92303241,647.03,646.09,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141912026,0.92303241,647.02,646.09,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141912228,0.92303241,647.01,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141912425,0.92303241,647.0,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141912624,0.92303241,646.99,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141912827,0.92303241,646.98,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141913025,0.92303241,646.97,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141913229,0.92303241,646.96,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141913429,0.92303241,646.95,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141913629,0.92303241,646.94,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141913829,0.92303241,646.93,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141914028,0.92303241,646.92,646.1,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141914227,0.92303241,646.91,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141914426,0.92303241,646.9,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141914625,0.92303241,646.89,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141914830,0.92303241,646.88,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141915030,0.92303241,646.87,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141915330,0.92303241,647.02,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141915526,0.92303241,647.01,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141915727,0.92303241,647.0,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141916026,0.92303241,646.99,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141916325,0.92303241,646.98,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141916531,0.92303241,646.97,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141916829,0.92303241,646.96,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141917029,0.92303241,646.95,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141917232,0.92303241,646.94,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141917432,0.92303241,646.93,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141917633,0.92303241,646.92,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141917930,0.92303241,646.91,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141918128,0.92303241,646.9,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141918333,0.92303241,646.89,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141918533,0.92303241,646.88,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141918733,0.92303241,646.87,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141918932,0.92303241,647.02,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141919129,0.92303241,647.01,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141919333,0.92303241,647.0,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141919529,0.92303241,646.99,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141919734,0.92303241,646.98,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141919931,0.92303241,646.97,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141920132,0.92303241,646.96,646.11,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141920335,0.92303241,646.95,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141920535,0.92303241,646.94,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141920735,0.92303241,646.93,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141920930,0.92303241,646.92,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141921131,0.92303241,646.91,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141921331,0.92303241,646.9,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141921630,0.92303241,646.89,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141921932,0.92303241,646.88,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141922136,0.92303241,646.87,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141922336,0.92303241,646.86,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141922533,0.92303241,647.01,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141922737,0.92303241,647.0,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141922936,0.92303241,646.99,646.12,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141923137,0.92303241,646.98,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141923436,0.92303241,646.97,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141923634,0.92303241,646.96,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141923838,0.92303241,646.95,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141924038,0.92303241,646.94,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141924238,0.92303241,646.93,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141924436,1.15816186,647.02,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141924437,0.92303241,646.92,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141924639,0.92303241,646.91,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141924840,0.92303241,646.9,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141925140,0.92303241,646.89,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141925439,0.92303241,646.88,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141925641,0.92303241,646.87,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141925835,0.92303241,646.86,646.13,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141926139,1.15816186,647.01,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141926140,0.92303241,646.85,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141926338,0.92303241,646.84,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141926538,0.92303241,646.83,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141926838,0.92303241,647.0,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141927036,0.92303241,646.99,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141927235,0.92303241,646.98,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141927534,0.92303241,646.97,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141927739,0.92303241,646.96,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141927938,0.92303241,646.95,646.14,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141928140,0.92303241,646.94,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141928335,0.92303241,646.93,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141928636,0.92303241,646.92,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141928838,0.92303241,646.91,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141929037,0.92303241,646.9,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141929340,0.92303241,646.89,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141929539,0.92303241,646.88,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141929741,0.92303241,646.87,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141930041,0.92303241,646.86,646.15,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141930341,0.92303241,646.85,646.16,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141930541,0.92303241,646.84,646.16,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141930742,0.92303241,646.83,646.16,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141930940,0.92303241,646.82,646.16,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141931140,0.92303241,646.81,646.17,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141931438,0.92303241,646.8,646.17,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141931640,0.92303241,646.79,646.17,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141931838,0.92303241,646.78,646.17,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141932040,0.92303241,646.77,646.17,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141932243,0.92303241,646.76,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141932541,0.92303241,646.75,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141932742,1.20541628,646.88,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141932943,0.91512005,646.87,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141933144,0.91512005,646.86,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141933341,0.91512005,646.85,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141933540,0.91512005,646.84,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141933842,0.91512005,646.83,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141934140,0.91512005,646.82,646.19,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141934444,2.12053633,646.81,646.17,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141934646,1.15979773,646.76,646.0,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141934844,1.15979773,646.76,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141934845,1.15979773,646.72,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141935145,2.12053633,646.71,645.96,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141935344,2.12053633,646.7,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141935646,2.12053633,646.69,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141935946,2.12053633,646.68,645.91,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141936143,2.12053633,646.67,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141936443,0.91512005,646.66,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141936644,0.91512005,646.65,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141936845,0.91512005,646.64,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141937043,0.91512005,646.63,645.89,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141937347,0.91512005,646.77,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141937643,0.91512005,646.76,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141937844,0.91512005,646.75,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141938042,0.91512005,646.74,645.88,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141938346,0.91512005,646.73,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141938646,0.91512005,646.72,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141938844,0.91512005,646.71,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141939046,0.91512005,646.7,645.87,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141939246,0.91512005,646.69,645.86,2.31874897]
["bitfinex-derivatives","BNBF0:USTF0",1773141939442,1.15979773,646.6,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141939647,0.91512005,646.59,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141939847,0.91512005,646.58,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141940048,0.91512005,646.57,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141940243,0.91512005,646.56,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141940444,0.91512005,646.55,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141940644,0.91512005,646.54,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141940844,0.91512005,646.53,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141941143,0.91512005,646.52,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141941445,0.91512005,646.51,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141941648,0.91512005,646.5,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141941843,0.91512005,646.49,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141942047,0.91512005,646.48,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141942249,0.91512005,646.47,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141942448,0.91512005,646.46,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141942648,0.91512005,646.45,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141942848,0.91512005,646.44,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141943044,1.15979773,646.64,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141943245,1.04562065,646.63,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141943446,1.04562065,646.62,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141943750,1.04562065,646.61,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141943947,1.04562065,646.6,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141944148,1.04562065,646.59,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141944352,1.04562065,646.58,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141944551,1.04562065,646.57,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141944749,1.04562065,646.56,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141944949,1.04562065,646.55,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141945148,1.04562065,646.54,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141945352,1.04562065,646.53,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141945552,1.04562065,646.52,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141945848,1.04562065,646.51,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141946051,1.04562065,646.5,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141946249,1.04562065,646.49,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141946451,1.04562065,646.48,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141946650,1.04562065,646.47,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141946854,1.04562065,646.46,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141947051,1.15979773,646.67,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141947251,1.04017585,646.66,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141947454,1.04017585,646.65,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141947656,1.04017585,646.64,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141947951,1.04017585,646.63,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141948150,1.04017585,646.62,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141948353,1.04017585,646.61,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141948555,1.04017585,646.6,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141948757,1.04017585,646.59,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141948957,1.04017585,646.58,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141949253,1.04017585,646.57,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141949457,1.04017585,646.56,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141949656,1.04017585,646.55,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141949854,1.04017585,646.54,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141950155,1.15979773,646.8,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141950356,1.03824713,646.79,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141950551,1.03824713,646.78,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141950853,1.03824713,646.77,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141951052,1.03824713,646.76,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141951257,1.03824713,646.75,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141951456,1.03824713,646.74,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141951654,1.03824713,646.73,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141951857,1.03824713,646.72,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141952057,1.03824713,646.71,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141952258,1.03824713,646.7,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141952455,1.03824713,646.69,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141952757,1.03824713,646.68,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141952953,1.03824713,646.67,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141953257,1.03824713,646.66,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141953559,1.03824713,646.65,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141953758,1.03824713,646.64,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141953957,1.03824713,646.63,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141954153,1.15979773,646.81,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141954154,1.03824713,646.62,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141954453,1.03824713,646.61,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141954657,1.03824713,646.6,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141954853,1.15979773,646.81,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141955055,1.0351634,646.8,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141955259,1.0351634,646.79,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141955559,1.0351634,646.78,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141955759,1.0351634,646.77,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141955960,1.0351634,646.76,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141956156,1.0351634,646.75,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141956356,1.0351634,646.74,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141956556,1.0351634,646.73,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141956757,1.15979773,646.94,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141956955,1.01451502,646.93,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141957160,1.01451502,646.92,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141957459,1.01451502,646.91,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141957759,1.01451502,646.9,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141958060,1.01451502,646.89,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141958252,1.01451502,646.88,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141958456,1.01451502,646.87,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141958654,1.15979773,646.95,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141958655,1.01451502,646.86,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141958859,1.01451502,646.85,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141959059,1.01451502,646.84,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141959260,1.01451502,646.83,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141959460,1.01451502,646.82,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141959659,1.01451502,646.81,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141959859,1.01451502,646.8,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141960060,1.01451502,646.79,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141960260,1.15979773,647.0,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141960458,1.00320416,646.99,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141960661,1.00320416,646.98,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141960861,1.00320416,646.97,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141961061,1.00320416,646.96,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141961261,1.00320416,646.95,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141961459,1.00320416,646.94,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141961661,1.00320416,646.93,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141961859,1.00320416,646.92,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141962058,1.00320416,646.91,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141962262,1.00320416,646.9,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141962463,1.15979773,647.11,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141962662,1.00113694,647.1,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141962860,1.00113694,647.09,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141963060,1.00113694,647.08,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141963263,1.00113694,647.07,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141963459,1.00113694,647.06,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141963759,1.00113694,647.05,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141964059,1.00113694,647.04,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141964359,1.00113694,647.03,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141964561,1.00113694,647.02,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141964863,1.00113694,647.01,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141965164,1.00113694,647.0,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141965463,1.00113694,646.99,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141965658,1.00113694,646.98,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141965860,1.00113694,646.97,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141966064,1.00113694,646.96,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141966260,1.00113694,646.95,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141966559,1.00113694,646.94,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141966760,1.00113694,646.93,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141966960,1.00113694,646.92,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141967164,1.15979773,647.12,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141967362,1.54469925,647.24,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141967363,0.99861033,647.11,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141967559,0.99861033,647.1,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141967760,0.99861033,647.09,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141967958,0.99861033,647.08,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141968160,0.99861033,647.07,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141968463,0.99861033,647.06,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141968659,0.99861033,647.05,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141968964,0.99861033,647.04,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141969165,0.99861033,647.03,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141969464,1.42892053,647.29,646.29,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141970162,1.42892053,647.29,646.28,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141971662,1.15979773,647.27,646.25,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141971866,1.15979773,647.21,646.2,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141972061,1.15979773,647.2,646.19,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141975268,1.15979773,647.21,646.19,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141975469,1.15979773,647.23,646.21,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141977169,2.35830583,647.23,646.21,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141977367,1.1985081,647.22,646.21,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141978466,1.1985081,647.23,646.21,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141979071,1.15979773,647.24,646.21,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141980172,1.15979773,647.23,646.21,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141983174,1.15979773,647.22,646.22,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141985370,1.15979773,647.21,646.23,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141987270,1.15979773,647.2,646.24,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141989276,1.15979773,647.19,646.25,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141990472,1.15979773,647.18,646.26,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141991274,1.15979773,647.17,646.27,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141992275,1.81382205,647.29,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773141992276,1.15979773,647.16,646.28,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141993277,1.15979773,647.15,646.29,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141994079,2.36192135,647.15,646.29,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141994280,2.36192135,647.14,646.3,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141994477,1.20212362,647.13,646.3,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141995280,2.36192135,647.13,646.31,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141995477,1.20212362,647.12,646.31,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141995777,1.15979773,647.13,646.31,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141996280,1.15979773,647.13,646.32,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141997278,1.15979773,647.12,646.32,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141998182,1.15979773,647.11,646.33,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141999284,1.15979773,647.1,646.34,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141999484,1.15979773,647.13,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141999779,1.20212362,647.12,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773141999983,1.20212362,647.11,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142000183,1.20212362,647.1,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142000384,1.20212362,647.09,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142000584,1.20212362,647.11,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142000784,1.20212362,647.1,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142001086,1.20212362,647.09,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142001284,1.20212362,647.08,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142001484,1.20212362,647.11,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142001685,1.20212362,647.1,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142001885,1.20212362,647.09,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142002185,1.20212362,647.08,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142002484,2.36192135,647.11,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142002681,1.20212362,647.1,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142002985,1.20212362,647.09,646.38,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142003185,1.20212362,647.08,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142003486,1.20212362,647.1,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142003684,1.20212362,647.09,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142003884,1.20212362,647.08,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142004081,1.20212362,647.1,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142004283,1.20212362,647.09,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142004585,1.20212362,647.08,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142004881,1.20212362,647.1,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142005085,1.20212362,647.09,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142005285,1.20212362,647.08,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142005486,1.20212362,647.1,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142005686,1.20212362,647.09,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142005887,1.20212362,647.08,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142006184,1.20212362,647.1,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142006383,1.20212362,647.09,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142006588,1.20212362,647.08,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142006786,1.20212362,647.1,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142006984,1.20212362,647.09,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142007188,1.20212362,647.08,646.39,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142007387,1.20212362,647.1,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142007587,1.20212362,647.09,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142007790,1.20212362,647.08,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142008086,1.20212362,647.1,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142008285,1.15979773,647.11,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142008286,1.20212362,647.09,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142008489,1.20212362,647.08,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142008686,1.20212362,647.1,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142008885,1.20212362,647.09,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142009090,1.20212362,647.08,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142009288,1.20212362,647.1,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142009489,1.20212362,647.09,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142009690,1.20212362,647.08,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142009985,1.20212362,647.1,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142010287,1.20212362,647.09,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142010486,1.20212362,647.08,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142010689,1.20212362,647.07,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142010886,1.20212362,647.1,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142011187,1.20212362,647.09,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142011391,1.20212362,647.08,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142011588,1.20212362,647.07,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142011791,1.20212362,647.09,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142011992,1.20212362,647.08,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142012193,1.20212362,647.07,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142012390,1.20212362,647.06,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142012690,1.20212362,647.05,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142012994,1.20212362,647.09,646.4,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142013194,1.20212362,647.08,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142013489,1.20212362,647.07,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142013694,1.20212362,647.06,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142013991,1.20212362,647.05,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142014190,1.20212362,647.04,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142014394,1.20212362,647.09,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142014591,1.20212362,647.08,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142014894,1.20212362,647.07,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142015092,1.20212362,647.06,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142015297,1.20212362,647.05,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142015498,1.20212362,647.04,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142015798,1.20212362,647.03,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142016092,1.20212362,647.08,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142016296,1.20212362,647.07,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142016493,1.20212362,647.06,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142016792,1.20212362,647.05,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142016996,1.20212362,647.04,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142017194,1.20212362,647.03,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142017394,1.20212362,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142017596,1.20212362,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142017892,1.20212362,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142018095,1.20212362,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142018294,1.20212362,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142018594,1.20212362,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142018798,1.20212362,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142018997,1.20212362,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142019198,1.20212362,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142019396,1.20212362,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142019595,1.20212362,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142019797,1.20212362,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142020001,1.20212362,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142020200,1.20212362,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142020402,1.20212362,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142020698,1.20212362,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142020901,1.20212362,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142021098,1.20212362,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142021298,1.20212362,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142021602,1.20212362,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142021802,1.20212362,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142022001,1.20212362,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142022301,1.20212362,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142022499,1.15979773,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142022500,1.20212362,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142022699,1.20212362,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142023000,1.20212362,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142023301,1.20212362,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142023600,1.20212362,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142023797,1.20212362,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142023996,1.20212362,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142024200,1.20212362,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142024500,1.20212362,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142024801,1.20212362,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142025098,1.20212362,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142025297,1.20212362,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142025502,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142025702,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142025899,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142026099,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142026302,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142026500,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142026703,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142026903,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142027200,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142027403,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142027602,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142027805,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142028101,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142028401,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142028605,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142028804,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142029002,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142029205,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142029406,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142029603,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142029807,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142030005,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142030308,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142030506,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142030704,1.15979773,647.08,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142030705,1.21266895,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142030908,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142031206,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142031409,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142031608,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142031806,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142032006,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142032206,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142032407,1.21266895,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142032707,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142032910,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142033108,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142033308,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142033612,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142033811,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142034006,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142034309,1.15979773,647.08,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142034310,1.21266895,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142034508,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142034712,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142034910,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142035109,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142035407,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142035610,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142035910,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142036109,1.21266895,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142036308,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142036511,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142036708,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142036912,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142037112,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142037309,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142037613,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142037912,1.21266895,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142038109,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142038309,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142038513,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142038710,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142039014,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142039214,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142039415,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142039615,1.21266895,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142039813,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142040011,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142040213,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142040411,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142040715,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142041015,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142041314,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142041512,1.21266895,647.07,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142041814,1.21266895,647.06,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142042111,1.21266895,647.05,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142042314,1.21266895,647.04,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142042614,1.21266895,647.03,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142042912,1.21266895,647.02,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142043114,1.21266895,647.01,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142043408,1.15979773,647.08,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142043409,1.21266895,647.0,646.42,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142043608,0.2691228,647.29,645.84,3.86654545]
["bitfinex-derivatives","BNBF0:USTF0",1773142043609,1.21266895,646.99,646.41,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142043814,1.21266895,646.98,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142044010,1.21266895,646.97,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142044215,1.21266895,647.02,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142044512,1.21266895,647.01,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142044716,1.21266895,647.0,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142044916,1.21266895,646.99,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142045115,1.21266895,646.98,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142045312,1.21266895,647.03,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142045512,1.21266895,647.02,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142045714,1.21266895,647.01,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142045911,1.21266895,647.0,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142046115,1.21266895,646.99,646.37,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142046317,1.21266895,646.98,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142046616,1.21266895,647.03,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142046813,1.21266895,647.02,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142047015,1.21266895,647.01,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142047213,1.21266895,647.0,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142047417,1.21266895,646.99,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142047616,1.21266895,647.03,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142047913,1.21266895,647.02,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142048112,1.21266895,647.01,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142048315,1.21266895,647.0,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142048519,1.21266895,646.99,646.36,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142048720,1.15979773,646.83,646.14,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142048927,1.15979773,646.8,646.11,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142049113,2.31704888,647.06,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142049114,1.15979773,646.76,646.07,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142049314,1.15979773,646.79,646.01,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142049717,2.37246668,646.79,646.01,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142049917,1.21266895,646.78,646.01,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142050117,1.21266895,646.78,645.99,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142050315,1.21266895,646.81,645.99,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142050620,1.15979773,646.82,645.99,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142051419,1.15979773,646.84,645.97,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142051820,2.37246668,646.83,645.97,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142052016,1.15979773,646.76,645.89,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142052217,1.15979773,646.78,645.87,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142052822,2.37246668,646.78,645.87,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142053020,1.21266895,646.77,645.87,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142053218,1.15979773,646.8,645.85,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142054220,0.2691228,647.29,645.83,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142054221,1.15979773,646.81,645.83,1.53389773]
["bitfinex-derivatives","BNBF0:USTF0",1773142055220,1.15979773,646.83,645.82,1.8030632]
["bitfinex-derivatives","BNBF0:USTF0",1773142056320,1.15979773,646.84,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142056816,2.36188589,646.84,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142057122,1.20208816,646.83,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142057619,1.15979773,646.84,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142058121,1.15979773,646.85,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142058918,1.14889057,646.85,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142059321,1.14889057,646.86,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142059522,1.20208816,646.9,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142059523,1.14889057,646.78,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142059821,1.14889057,646.75,645.82,0.26916547]
["bitfinex-derivatives","BNBF0:USTF0",1773142060020,0.92270241,646.74,645.55,2.31811185]
["bitfinex-derivatives","BNBF0:USTF0",1773142060218,0.92270241,646.74,645.29,67.4180914]
["bitfinex-derivatives","BNBF0:USTF0",1773142060219,0.92270241,646.73,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142060423,0.92270241,646.72,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142060722,0.92270241,646.71,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142060918,0.92270241,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142061125,0.92270241,646.73,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142061320,0.92270241,646.75,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142061519,0.92270241,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142061720,0.92270241,646.73,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142061920,0.92270241,646.75,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142062122,0.92270241,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142062322,2.12479057,646.75,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142062520,2.12479057,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142062822,2.12479057,646.73,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142063023,2.12479057,646.72,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142063218,2.12479057,646.71,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142063421,2.12479057,646.7,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142063622,2.12479057,646.69,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142063821,2.12479057,646.68,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142064119,0.92270241,646.67,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142064319,0.92270241,646.76,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142065426,0.92270241,646.77,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142065622,0.92270241,646.76,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142065826,0.92270241,646.77,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142067727,1.14889057,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142068024,0.92270241,646.73,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142069224,1.14889057,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142069523,3.27021599,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142069724,2.12132542,646.73,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142069924,2.12132542,646.72,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142070227,2.12132542,646.71,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142070427,2.12132542,646.7,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142070627,2.12132542,646.69,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142070825,2.12132542,646.68,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142071027,2.12132542,646.67,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142071224,2.12132542,646.66,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142071424,2.12132542,646.65,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142071626,0.92270241,646.64,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142071826,0.92270241,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142075329,2.07159298,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142075528,1.14889057,646.74,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142076232,0.92270241,646.73,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142078129,0.92270241,646.72,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142079132,0.92270241,646.71,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142079432,0.92270241,646.72,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142079633,0.92270241,646.71,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142079827,0.92270241,646.72,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142080030,0.92270241,646.71,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142080329,0.92270241,646.7,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142080629,0.92270241,646.72,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142080836,0.92270241,646.71,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142081129,0.92270241,646.7,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142081330,0.92270241,646.69,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142081533,0.92270241,646.71,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142081835,0.92270241,646.7,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142082033,1.14889057,646.68,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142082233,0.92270241,646.67,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142082431,0.92270241,646.66,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142082631,1.14889057,646.62,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142082832,0.92270241,646.61,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142083032,0.92270241,646.6,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142083232,0.92270241,646.59,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142083436,0.92270241,646.58,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142083634,0.92270241,646.57,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142083837,0.92270241,646.6,645.71,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773142084139,1.14889057,646.58,645.34,2.31811185]
["bitfinex-derivatives","BNBF0:USTF0",1773142084437,1.14889057,646.48,645.24,2.31811185]
["bitfinex-derivatives","BNBF0:USTF0",1773142084634,0.92270241,646.47,645.53,0.26937382]
["bitfinex-derivatives","BNBF0:USTF0",1773142084834,0.92270241,646.46,645.53,0.26937382]
["bitfinex-derivatives","BNBF0:USTF0",1773142085035,0.92270241,646.45,645.53,0.26937382]
["bitfinex-derivatives","BNBF0:USTF0",1773142085239,1.14889057,646.43,645.19,2.31811185]
["bitfinex-derivatives","BNBF0:USTF0",1773142085438,0.92270241,646.42,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142085636,0.92270241,646.41,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142085835,0.92270241,646.4,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142086037,0.92270241,646.39,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142086242,0.92270241,646.38,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142086440,0.92270241,646.37,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142086740,1.14889057,646.33,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142086937,0.92270241,646.32,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142087137,0.92270241,646.31,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142087337,0.92270241,646.3,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142087536,0.92270241,646.29,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142087739,0.92270241,646.28,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142087938,0.92270241,646.32,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142088138,0.92270241,646.31,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142088340,0.92270241,646.3,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142088538,0.92270241,646.29,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142088737,0.92270241,646.28,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142088941,0.92270241,646.27,645.47,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773142089239,0.92270241,646.26,645.07,2.31811185]
["bitfinex-derivatives","BNBF0:USTF0",1773142089442,1.14889057,646.31,645.07,2.31811185]
["bitfinex-derivatives","BNBF0:USTF0",1773142089637,1.18885719,646.42,645.45,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142089840,1.18885719,646.44,645.45,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142090338,1.14889057,646.45,645.45,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142091143,1.14889057,646.44,645.45,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142091844,1.14889057,646.43,645.44,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142092043,3.82553873,647.14,644.97,63.15423781]
["bitfinex-derivatives","BNBF0:USTF0",1773142092044,1.14889057,646.4,645.41,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142092639,1.14889057,646.39,645.41,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142093240,1.14889057,646.38,645.41,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142094040,2.33805206,646.38,645.41,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142094239,1.18916149,646.37,645.4,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142094539,1.18916149,646.38,645.4,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142095039,1.14889057,646.39,645.4,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142095239,1.14889057,646.4,645.4,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142096138,1.14889057,646.4,645.31,0.26942179]
["bitfinex-derivatives","BNBF0:USTF0",1773142096139,1.14889057,646.4,645.39,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142097145,2.33805206,646.41,645.39,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142097345,1.18916149,646.4,645.39,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142097541,1.14889057,646.41,645.39,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142098142,1.14889057,646.41,645.38,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142099245,1.14889057,646.42,645.38,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142100147,1.14889057,646.42,645.37,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142101245,1.14889057,646.43,645.37,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142101643,1.14889057,646.41,645.36,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142102248,1.14889057,646.42,645.36,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142103248,1.14889057,646.42,645.35,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142107251,1.14889057,646.42,645.36,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142110655,1.14889057,646.42,645.31,0.26942179]
["bitfinex-derivatives","BNBF0:USTF0",1773142110656,1.14889057,646.39,645.33,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142112255,1.14889057,646.38,645.34,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142115955,1.14889057,646.37,645.34,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142116258,1.14889057,646.37,645.31,0.26942179]
["bitfinex-derivatives","BNBF0:USTF0",1773142116259,1.14889057,646.37,645.35,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142118260,1.14889057,646.36,645.36,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142118957,2.33251594,646.36,645.36,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142119162,2.33251594,646.35,645.37,1.15093369]
["bitfinex-derivatives","BNBF0:USTF0",1773142119458,2.33251594,646.34,645.31,0.26942179]
["bitfinex-derivatives","BNBF0:USTF0",1773142119658,1.14889057,646.3,645.31,0.26942179]
["bitfinex-derivatives","BNBF0:USTF0",1773142119862,1.14889057,646.27,645.17,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142120060,1.14889057,646.22,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142120361,1.14889057,646.19,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142121360,1.14889057,646.18,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142123161,1.14889057,646.17,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142124162,1.14889057,646.16,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142124365,1.14889057,646.14,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142125162,1.14889057,646.15,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142126065,1.14889057,646.12,645.14,1.80406889]
["bitfinex-derivatives","BNBF0:USTF0",1773142127165,1.14889057,646.1,645.16,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142127965,1.14889057,646.03,645.16,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142128268,1.14889057,646.02,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142129262,1.14889057,646.01,645.14,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1773142129965,2.33735918,646.01,645.1,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142130265,1.18846861,646.0,645.1,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142130466,1.14889057,646.01,645.1,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142132165,1.14889057,646.02,645.09,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142132563,2.33735918,646.02,645.09,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142132764,1.14889057,646.0,645.08,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142132963,1.14889057,645.99,645.07,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142133163,1.14889057,646.0,645.06,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142136168,1.14889057,646.01,645.05,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142137769,2.33783091,646.01,645.05,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142137968,1.18894034,646.0,645.05,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142139368,1.18894034,646.01,645.05,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142140072,1.14889057,646.07,645.1,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142141073,2.33783091,646.07,645.1,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142141372,1.18894034,646.06,645.1,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142141676,1.14889057,646.07,645.1,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142142572,1.14889057,646.08,645.11,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142143272,1.14889057,646.08,645.12,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142143472,1.14889057,646.09,645.13,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142144681,1.14889057,646.1,645.15,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142144974,1.14889057,646.15,645.19,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142145178,1.14889057,646.15,645.2,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142145380,1.14889057,646.19,645.24,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142146176,1.14889057,646.19,645.25,1.53457825]
["bitfinex-derivatives","BNBF0:USTF0",1773142146679,3.82553873,646.89,645.02,0.26956475]
["bitfinex-derivatives","BNBF0:USTF0",1773142146980,63.54252319,646.91,645.02,0.26956475]
["bitfinex-derivatives","BNBF0:USTF0",1773142149182,63.54252319,646.91,645.33,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142149183,1.15056236,646.27,645.33,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142152285,1.15056236,646.27,645.34,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142160792,1.15056236,646.3,645.38,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142160993,1.15056236,646.32,645.39,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142162198,0.26942075,646.21,645.38,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142164098,0.26942075,646.21,645.39,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142164296,0.26942075,646.21,645.38,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142165894,0.26942075,646.21,645.39,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142166195,0.26942075,646.21,645.38,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142169102,0.26942075,646.21,645.37,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142169597,0.26942075,646.21,645.38,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142169798,0.26942075,646.21,645.39,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142171297,0.26942075,646.21,645.38,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142174703,0.26942075,646.21,645.4,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142178100,0.26942075,646.21,645.46,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142178301,1.19288194,646.44,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142178503,0.26938008,646.37,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142180304,0.26938008,646.37,645.6,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142181709,0.26938008,646.37,645.48,2.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1773142181710,0.26938008,646.37,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142183207,0.26938008,646.37,645.6,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142187212,0.26938008,646.37,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142187417,1.15056236,646.62,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142187714,0.26932587,646.42,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142189117,0.26932587,646.42,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142191220,0.26932587,646.42,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142194822,0.26932587,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142195221,0.26932587,646.42,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142198221,0.26932587,646.42,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142199326,0.26932587,646.42,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142200228,0.26932587,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142201027,0.26932587,646.42,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142202325,1.15056236,646.74,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142202529,0.26928107,646.52,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142204127,0.26928107,646.52,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142210128,0.26928107,646.52,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142210931,0.26928107,646.52,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142213735,0.26928107,646.52,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142214332,0.26928107,646.52,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142215133,0.26928107,646.52,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142217140,0.26928107,646.52,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142218142,0.26928107,646.52,645.76,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142219339,0.26928107,646.52,645.77,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142220245,0.26928107,646.52,645.78,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142221140,0.26928107,646.52,645.8,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142222245,0.26928107,646.52,645.81,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142223141,0.26928107,646.52,645.83,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142226244,0.26928107,646.52,645.84,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142226749,0.26928107,646.52,645.86,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142228449,0.26928107,646.52,645.87,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142231151,0.26928107,646.52,645.88,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142234353,0.26928107,646.52,645.89,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142237251,0.26928107,646.52,645.9,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142237450,1.19247024,646.58,645.9,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142237655,1.19247024,646.57,645.9,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142237955,1.46172839,646.6,645.9,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142238155,1.19247024,646.59,645.91,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142238356,1.19247024,646.58,645.91,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142238652,1.19247024,646.57,645.91,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142238955,1.19247024,646.56,645.91,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142239158,1.19247024,646.55,645.92,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142239454,1.19247024,646.54,645.92,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142239656,1.19247024,646.59,646.04,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142239859,1.19247024,646.58,646.04,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142240159,1.19247024,646.57,646.04,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142240454,1.19247024,646.56,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142240757,1.19247024,646.55,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142240957,1.19247024,646.54,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142241155,1.19247024,646.59,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142241355,1.19247024,646.58,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142241557,1.19247024,646.57,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142241757,1.19247024,646.56,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142242060,1.19247024,646.55,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142242259,1.41982051,646.6,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142242260,1.19247024,646.54,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142242460,1.19247024,646.59,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142242657,1.19247024,646.58,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142242858,1.19247024,646.57,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142243058,1.19247024,646.56,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142243262,1.19247024,646.55,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142243461,1.19247024,646.54,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142243658,1.19247024,646.59,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142243861,1.19247024,646.58,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142244161,1.19247024,646.57,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142244362,1.19247024,646.56,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142244658,1.19247024,646.55,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142244857,1.19247024,646.54,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142245061,1.19247024,646.59,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142245260,1.19247024,646.58,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142245460,1.19247024,646.57,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142245661,1.19247024,646.56,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142245957,1.19247024,646.55,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142246259,1.19247024,646.54,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142246457,1.19247024,646.59,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142246661,1.19247024,646.58,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142246859,1.19247024,646.57,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142247060,1.19247024,646.56,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142247361,1.19247024,646.55,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142247660,1.19247024,646.54,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142247859,1.19247024,646.59,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142248063,1.19247024,646.58,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142248263,1.19247024,646.57,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142248462,1.19247024,646.56,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142248659,1.19247024,646.55,646.03,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142248967,1.19247024,646.54,646.01,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142249259,1.19247024,646.53,646.01,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142249462,1.19247024,646.52,646.0,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142249660,1.19247024,646.51,645.95,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142249859,1.15056236,646.48,645.91,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142250065,1.19247024,646.47,645.91,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142250262,1.19247024,646.46,645.9,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142250463,1.19247024,646.45,645.9,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142250661,1.19247024,646.44,645.9,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142250962,1.19247024,646.48,645.9,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142251160,1.19247024,646.47,645.9,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142251365,1.19247024,646.46,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142251559,1.19247024,646.45,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142251861,1.19247024,646.48,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142252062,1.15056236,646.49,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142252063,1.19247024,646.47,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142252260,1.19247024,646.46,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142252464,1.19247024,646.49,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142252761,1.19247024,646.48,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142252964,1.19247024,646.47,645.89,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142253261,1.15056236,646.5,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142253262,1.19247024,646.49,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142253561,1.19247024,646.48,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142253762,1.19247024,646.47,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142253961,1.19247024,646.49,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142254164,1.19247024,646.48,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142254464,1.19247024,646.5,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142254665,1.19247024,646.49,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142254861,1.19247024,646.48,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142255064,1.19247024,646.5,645.88,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142255262,1.19247024,646.49,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142255465,1.19247024,646.48,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142255665,1.19247024,646.5,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142255861,1.19247024,646.49,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142256065,1.19247024,646.48,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142256261,1.19247024,646.5,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142256562,1.19247024,646.49,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142256762,1.19247024,646.5,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142256966,1.19247024,646.49,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142257165,1.19247024,646.5,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142257366,1.19247024,646.51,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142257565,1.19247024,646.5,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142257772,1.19247024,646.51,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142257964,1.19247024,646.5,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142258166,1.19247024,646.51,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142258366,1.19247024,646.5,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142258565,1.19247024,646.51,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142258766,1.19247024,646.5,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142258969,1.19247024,646.51,645.87,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142259169,1.19247024,646.5,645.86,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142259468,1.19247024,646.51,645.86,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142261173,1.15056236,646.49,645.82,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142261369,1.15056236,646.47,645.8,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142261573,1.19247024,646.46,645.8,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142262475,1.19247024,646.47,645.8,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142263174,2.3430326,646.46,645.76,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142263373,2.3430326,646.45,645.75,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142263571,1.19247024,646.44,645.75,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142265271,1.19247024,646.44,645.74,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142265476,1.19247024,646.45,645.74,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142266772,1.15056236,646.46,645.74,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142267175,1.53408315,646.58,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142267176,1.15056236,646.47,645.73,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142268375,1.15056236,646.45,645.71,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142269176,2.3430326,646.46,645.71,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142269380,1.19247024,646.45,645.71,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142269578,1.15056236,646.46,645.71,1.15967724]
["bitfinex-derivatives","BNBF0:USTF0",1773142269782,1.15056236,646.45,645.59,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142270279,1.15056236,646.46,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142271681,2.3430326,646.46,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142271984,1.19247024,646.45,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142272182,1.19699379,646.45,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142273485,1.19699379,646.45,645.57,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142274885,1.15056236,646.47,645.57,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142280692,2.347274,646.47,645.57,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142280890,1.19671164,646.46,645.57,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142283299,2.347274,646.46,645.57,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142283497,1.19671164,646.45,645.57,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142284200,1.19671164,646.45,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142284701,1.15056236,646.46,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142287295,1.15056236,646.45,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142288199,1.15056236,646.45,645.59,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142289304,1.15056236,646.44,645.59,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142290302,2.347274,646.44,645.6,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142290601,1.19671164,646.43,645.6,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142290807,1.15056236,646.44,645.6,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142291202,1.15056236,646.43,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142292309,1.15056236,646.42,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142293306,1.15056236,646.41,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142293507,2.347274,646.41,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142293707,1.19671164,646.4,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142294309,1.19671164,646.4,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142295214,2.347274,646.4,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142295413,1.19671164,646.39,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142295613,1.15056236,646.4,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142296311,1.15056236,646.4,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142296816,1.19671164,646.39,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142297214,2.347274,646.39,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142297415,1.19671164,646.38,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142297813,1.15056236,646.39,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142298314,1.19354773,646.38,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142299118,1.19354773,646.38,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142300214,1.19354773,646.37,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142300419,2.34411009,646.38,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142300619,1.19354773,646.37,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142302321,1.19354773,646.36,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142302622,1.19354773,646.37,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142302820,1.19354773,646.36,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142303018,1.19354773,646.37,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142303320,1.19354773,646.36,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142303520,1.19354773,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142303718,1.19354773,646.36,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142303918,1.19354773,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142304117,1.19354773,646.36,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142304318,1.19354773,646.35,645.66,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142304519,1.19354773,646.34,645.66,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142304719,1.19354773,646.36,645.66,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142304918,1.19354773,646.35,645.66,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142305122,1.19354773,646.34,645.66,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142305319,1.19354773,646.36,645.66,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142305518,1.19354773,646.35,645.66,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142305719,1.19354773,646.34,645.66,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142305923,1.19354773,646.33,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142306119,1.19354773,646.32,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142306322,1.19354773,646.31,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142306526,1.19354773,646.34,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142306721,1.19354773,646.33,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142306922,1.19354773,646.32,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142307226,1.19354773,646.31,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142307423,1.19354773,646.3,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142307729,1.19354773,646.34,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142308026,1.19354773,646.33,645.67,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142308226,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142308426,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142308626,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142308826,1.19560842,646.34,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142309026,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142309223,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142309427,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142309628,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142309927,1.19560842,646.34,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142310127,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142310329,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142310524,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142310724,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142310927,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142311224,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142311426,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142311627,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142311825,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142312024,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142312225,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142312427,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142312628,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142312829,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142313029,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142313226,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142313429,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142313626,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142313826,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142314029,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142314228,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142314524,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142314728,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142314929,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142315127,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142315428,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142315728,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142315929,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142316126,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142316428,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142316625,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142316828,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142317130,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142317424,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142317629,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142317829,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142318024,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142318325,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142318523,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142318723,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142318928,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142319128,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142319333,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142319628,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142319826,1.19560842,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142320029,1.19560842,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142320230,1.19560842,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142320427,1.19560842,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142320730,1.19560842,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142320930,1.19545577,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142321130,1.19545577,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142321430,1.19545577,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142321627,1.19545577,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142321828,1.19545577,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142322030,1.19545577,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142322228,1.15056236,646.34,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142322528,1.19545574,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142322727,1.15056236,646.34,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142323530,1.19545613,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142323729,1.19545613,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142323933,1.19545613,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142324133,1.19545613,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142324335,1.19545613,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142324632,1.19545613,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142324830,1.19545613,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142325029,1.19545613,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142325229,1.19545613,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142325433,1.19545613,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142325634,1.19545613,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142325834,1.19545613,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142326034,1.19545613,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142326235,1.19545613,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142326434,1.15056236,646.34,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142326435,1.19545613,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142326736,1.19545613,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142326932,1.19545613,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142327134,1.19545613,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142327430,1.19545613,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142327631,1.19545613,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142327935,1.19545613,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142328231,1.19545613,646.32,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142328530,1.19545613,646.31,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142328732,1.19545613,646.3,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142328933,1.19545613,646.29,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142329135,1.19545613,646.33,645.68,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142329436,1.15056236,646.4,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142329634,1.19544949,646.39,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142329933,1.19544949,646.38,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142330138,1.19544949,646.37,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142330332,1.15056236,646.4,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142330333,1.19544949,646.36,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142330633,1.19544949,646.39,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142330937,1.19544949,646.38,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142331234,1.19544949,646.37,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142331535,1.19544949,646.4,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142331733,1.19544949,646.39,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142331936,1.19544949,646.38,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142332133,1.19544949,646.37,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142332335,1.19544949,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142332534,1.19544949,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142332733,1.19544949,646.38,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142332937,1.19544949,646.37,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142333141,1.19544949,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142333337,1.19544949,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142333634,1.19544949,646.38,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142333838,1.19544949,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142334035,1.19544949,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142334235,1.19544949,646.38,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142334438,1.19544949,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142334637,1.19544949,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142334837,1.19544949,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142335035,1.19544949,646.38,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142335237,1.19544949,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142335437,1.19544949,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142335638,1.19544949,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142335838,1.19544949,646.38,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142336036,1.19544949,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142336240,1.19544949,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142336441,1.19544949,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142336736,1.19544949,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142337040,1.19544949,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142337240,1.19544949,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142337438,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142337636,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142337841,1.19544949,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142338137,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142338341,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142338538,1.19544949,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142338837,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142339041,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142339337,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142339540,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142339738,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142339941,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142340141,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142340339,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142340638,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142340839,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142341138,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142341336,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142341536,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142341737,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142341941,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142342140,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142342344,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142342543,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142342741,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142342940,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142343139,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142343441,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142343640,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142343840,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142344043,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142344241,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142344446,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142344745,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142344942,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142345143,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142345340,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142345543,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142345840,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142346040,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142346239,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142346442,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142346645,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142346845,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142347043,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142347246,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142347447,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142347642,1.19544949,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142347846,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142348046,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142348243,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142348446,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142348646,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142348843,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142349046,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142349247,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142349447,1.19544949,646.42,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142349645,1.19544949,646.41,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142349849,1.15629409,646.43,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142349850,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142350144,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142350350,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142350548,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142350748,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142350950,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142351151,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142351347,1.19544949,646.39,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142351552,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142351748,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142351953,1.19544949,646.39,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142352153,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142352353,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142352551,1.19544949,646.39,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142352851,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142353052,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142353253,1.19544949,646.39,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142353549,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142353751,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142353954,1.19544949,646.39,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142354154,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142354452,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142354654,1.19544949,646.39,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142354854,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142355150,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142355351,1.19544949,646.39,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142355554,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142355853,1.19544949,646.4,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142356055,1.19544949,646.39,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142356254,1.19544949,646.41,645.69,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142356452,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142356754,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142356957,1.19544949,646.41,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142357156,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142357353,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142357554,1.19544949,646.41,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142357855,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142358058,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142358356,1.19544949,646.41,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142358556,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142358757,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142358956,1.19544949,646.41,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142359156,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142359357,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142359553,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142359752,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142359958,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142360159,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142360358,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142360556,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142360761,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142360961,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142361258,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142361457,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142361658,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142361856,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142362057,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142362258,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142362460,1.19544949,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142362762,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142362962,1.19544949,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142363162,1.19544949,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142363360,1.19544949,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142363563,1.19430278,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142363764,1.19430278,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142363961,1.19430278,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142364160,1.19430278,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142364460,1.19430278,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142364663,1.19430278,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142364870,1.19430278,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142365064,1.19430278,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142365264,1.19430278,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142365464,1.19430278,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142365664,1.19430278,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142365865,1.15521348,646.41,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142366160,1.19430278,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142366365,1.19430278,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142366560,1.19430278,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142366765,1.19430278,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142366962,1.19430278,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142367163,1.19430278,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142367464,1.19430278,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142367662,1.19430278,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142367863,1.19430278,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142368062,1.19430278,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142368261,1.19430278,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142368565,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142368765,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142369065,1.19430278,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142369361,1.19430278,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142369561,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142369761,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142369961,1.19430278,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142370165,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142370461,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142370664,1.15521348,646.4,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142370665,1.19430278,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142370865,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142371064,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142371262,1.19430278,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142371463,1.19430278,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142371669,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142371864,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142372067,1.19430278,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142372362,1.19430278,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142372563,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142372762,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142372964,1.19430278,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142373163,1.19430278,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142373364,1.19430278,646.38,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142373564,1.19430278,646.37,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142373864,1.19430278,646.36,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142374068,1.19430278,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142374369,2.34951626,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142374668,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142374969,1.19430278,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142375177,1.19430278,646.35,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142375466,1.19430278,646.34,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142375666,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142375866,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142376068,1.19430278,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142376266,1.19430278,646.35,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142376465,1.19430278,646.34,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142376668,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142376867,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142377072,1.19430278,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142377272,1.19430278,646.35,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142377473,1.19430278,646.34,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142377672,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142377968,1.19430278,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142378171,1.19430278,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142378372,1.15521348,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142378373,1.19430278,646.35,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142378573,1.19430278,646.34,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142378872,1.19430278,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142379170,2.34951626,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142379368,1.19430278,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142379672,1.19430278,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142379869,1.19430278,646.34,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142380072,1.19430278,646.33,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142380269,1.19430278,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142380471,1.19430278,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142380669,1.19430278,646.34,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142380871,1.19430278,646.33,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142381070,1.19430278,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142381273,1.19430278,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142381474,1.19430278,646.34,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142381674,1.19430278,646.33,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142381872,1.19430278,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142382071,1.19430278,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142382276,1.19430278,646.34,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142382475,1.19430278,646.33,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142382672,1.19430278,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142382876,1.19430278,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142383070,1.19430278,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142383272,1.19430278,646.34,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142383493,1.19430278,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142383674,1.19430278,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142383974,1.15521348,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142384573,1.19360862,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142384778,1.19360862,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142385077,1.19360862,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142385275,1.19360862,646.34,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142385477,1.19360862,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142385674,1.19360862,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142385874,1.19360862,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142386076,1.19360862,646.34,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142386275,1.19360862,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142386476,1.19360862,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142386674,1.19360862,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142386878,1.19360862,646.34,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142387173,1.19360862,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142387376,1.19360862,646.36,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142387575,1.19360862,646.35,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142387775,1.19360862,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142387991,1.19360862,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142388181,1.19360862,646.35,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142388378,1.19360862,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142388578,1.19360862,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142388777,1.19360862,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142388976,1.15521348,646.39,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142389182,1.19361086,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142389382,1.19361086,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142389579,1.19361086,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142389880,1.19361086,646.35,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142390178,1.19361086,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142390383,1.19361086,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142390582,1.19364352,646.35,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142390878,1.19364352,646.37,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142391081,1.15521348,646.38,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142391082,1.19364352,646.36,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142391282,1.19364352,646.35,645.71,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142391480,1.19364352,646.37,645.76,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142391680,1.19364352,646.42,645.76,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142391884,1.19364352,646.41,645.76,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142392085,1.19364352,646.4,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142392282,1.19364352,646.43,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142392484,1.19364352,646.42,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142392685,1.19364352,646.41,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142392886,1.19364352,646.4,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142393181,1.19364352,646.43,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142393386,1.19364352,646.42,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142393588,1.19364352,646.41,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142393882,1.19364352,646.4,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142394082,1.19364352,646.43,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142394286,1.19364352,646.42,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142394581,1.19364352,646.41,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142394786,1.19364352,646.43,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142394982,1.19364352,646.42,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142395285,1.19364352,646.41,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142395483,1.19364352,646.43,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142395682,1.19364352,646.42,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142395882,1.19364352,646.41,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142396086,1.19364352,646.43,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142396283,1.19364352,646.42,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142396485,1.19364352,646.41,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142396684,1.19364352,646.43,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142396883,1.19364352,646.42,645.75,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142397184,1.19364352,646.43,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142397388,1.19364352,646.42,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142397589,1.19364352,646.43,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142397786,1.19364352,646.42,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142397987,1.19364352,646.43,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142398191,1.19364352,646.42,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142398491,1.19364352,646.44,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142398694,1.19364352,646.43,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142398893,1.19364352,646.42,645.74,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142399106,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142399293,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142399490,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142399790,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142399994,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142400192,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142400492,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142400695,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142400892,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142401096,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142401295,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142401495,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142401696,1.15521348,646.42,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142401697,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142401892,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142402092,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142402296,1.15521348,646.42,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142402297,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142402498,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142402693,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142402998,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142403293,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142403498,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142403698,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142403898,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142404199,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142404398,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142404697,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142404896,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142405094,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142405294,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142405493,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142405697,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142405899,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142406194,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142406395,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142406699,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142406898,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142407199,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142407396,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142407595,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142407800,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142407995,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142408297,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142408599,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142408799,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142408996,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142409200,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142409399,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142409601,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142409901,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142410099,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142410298,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142410503,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142410701,1.19364352,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142410902,1.19364352,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142411099,1.19364352,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142411302,1.15521348,646.42,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142411303,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142411501,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142411705,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142412005,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142412305,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142412504,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142412702,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142412901,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142413101,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142413306,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142413606,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142413804,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142414004,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142414204,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142414405,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142414606,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142414803,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142415004,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142415209,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142415405,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142415604,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142415807,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142416007,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142416204,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142416409,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142416605,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142416807,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142417009,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142417206,1.15521348,646.42,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142417207,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142417408,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142417611,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142417809,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142418007,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142418312,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142418512,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142418713,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142418913,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142419209,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142419512,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142419713,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142419914,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142420213,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142420414,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142420613,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142420810,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142421026,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142421312,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142421516,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142421713,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142421913,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142422111,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142422415,1.19600019,646.39,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142422715,1.19600019,646.41,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142423015,1.19600019,646.4,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142423315,1.19600019,646.41,645.76,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142423612,1.19600019,646.45,645.77,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142423817,1.19600019,646.44,645.77,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142424128,1.19600019,646.46,645.77,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142424313,1.19600019,646.45,645.77,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142424609,1.19600019,646.44,645.77,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142424813,2.35121367,646.43,645.73,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142425013,2.35121367,646.42,645.72,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142425213,1.15521348,646.4,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142425516,1.19600019,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142425716,1.19600019,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142426018,1.19600019,646.37,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142426212,1.19600019,646.39,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142426418,1.19600019,646.38,645.7,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142426613,1.15521348,646.36,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142426911,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142427116,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142427317,1.19600019,646.33,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142427517,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142427813,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142428012,1.19600019,646.33,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142428216,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142428413,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142428615,1.19600019,646.33,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142428816,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142429016,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142429234,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142429420,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142429614,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142429819,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142430016,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142430217,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142430421,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142430617,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142430822,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142431020,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142431221,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142431420,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142431620,1.19600019,646.36,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142431922,1.19600019,646.35,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142432122,1.19600019,646.34,645.65,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142432320,1.19600019,646.36,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142432623,1.19600019,646.35,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142432823,1.19600019,646.34,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142433123,1.19600019,646.36,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142433423,1.19600019,646.35,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142433720,1.19600019,646.34,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142433921,1.19600019,646.36,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142434121,1.19600019,646.35,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142434320,1.19600019,646.34,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142434525,1.19600019,646.36,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142434719,1.19600019,646.35,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142435025,1.19600019,646.34,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142435221,1.19600019,646.33,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142435420,1.19600019,646.34,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142435620,1.19600019,646.33,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142435825,1.19600019,646.34,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142436121,1.19600019,646.33,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142436324,1.19600019,646.34,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142436524,1.19600019,646.33,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142436721,1.19600019,646.34,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142436919,1.19600019,646.33,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142437126,1.19600019,646.34,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142437525,1.19600019,646.35,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142437724,1.19600019,646.34,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142437921,1.19600019,646.33,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142438126,0.26940823,646.17,645.61,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142439429,0.26940823,646.17,645.6,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142443130,0.26940823,646.17,645.59,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142444335,0.26940823,646.17,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142447537,0.26940823,646.17,645.57,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142449140,0.26940823,646.17,645.55,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142449838,0.26940823,646.17,645.54,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142451338,0.26940823,646.17,645.53,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142455244,0.26940823,646.17,645.52,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142455543,0.26940823,646.17,645.54,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142461943,0.26940823,646.17,645.56,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142462341,0.26940823,646.17,645.57,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142467252,0.26940823,646.17,645.58,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142469153,0.26940823,646.17,645.59,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142471153,0.26940823,646.17,645.6,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142473955,0.26940823,646.17,645.62,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142475255,0.26940823,646.17,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142476455,1.19742112,646.33,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142476655,0.26938633,646.28,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142479758,0.26938633,646.28,645.64,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142480261,0.26938633,646.28,645.63,1.54007311]
["bitfinex-derivatives","BNBF0:USTF0",1773142492471,0.26938633,646.28,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142495472,1.19706516,646.27,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142495975,0.26938633,646.28,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142497076,0.26938633,646.28,645.24,72.06267146]
["bitfinex-derivatives","BNBF0:USTF0",1773142498477,1.19706516,646.7,645.24,72.06267146]
["bitfinex-derivatives","BNBF0:USTF0",1773142498773,0.26935506,646.4,645.24,72.06267146]
["bitfinex-derivatives","BNBF0:USTF0",1773142499277,0.26933317,646.52,645.24,72.06267146]
["bitfinex-derivatives","BNBF0:USTF0",1773142499574,0.26933317,646.52,645.24,71.99855163]
["bitfinex-derivatives","BNBF0:USTF0",1773142500574,0.26933317,646.52,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142502176,1.19706516,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142502478,1.19706516,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142502678,1.19706516,646.49,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142502875,1.19706516,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142503077,1.19706516,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142503276,1.19706516,646.49,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142503481,1.19706516,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142503778,1.19706516,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142503978,1.19706516,646.49,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142504178,1.19706516,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142504480,1.19706516,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142504680,1.19706516,646.49,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142504880,0.26933317,646.52,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142505280,1.19517353,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142505482,1.19517353,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142505682,1.19517353,646.49,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142505882,1.19517353,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142506080,1.19517353,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142506284,1.19517353,646.49,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142506481,0.26933317,646.52,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142506482,1.19517353,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142506681,1.19517353,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142509191,1.19517353,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142509464,1.19517353,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142509593,1.1539997,646.48,645.68,1.54350651]
["bitfinex-derivatives","BNBF0:USTF0",1773142509990,1.1539997,646.48,645.69,1.54350651]
["bitfinex-derivatives","BNBF0:USTF0",1773142511795,1.19517353,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142511993,1.19517353,646.51,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142512294,1.19517353,646.5,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142512516,0.26933317,646.52,645.23,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1773142530308,0.26933317,646.52,645.74,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142532213,0.26933317,646.52,645.75,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142533110,0.26933317,646.52,645.81,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142537312,0.26933317,646.52,645.82,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142540318,0.26933317,646.52,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142541622,0.26933317,646.52,645.81,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142542319,0.26933317,646.52,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142549127,0.26933317,646.52,645.79,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142549830,0.26933317,646.52,645.81,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142550025,0.26933317,646.52,645.84,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142557336,0.26933317,646.52,645.85,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142571444,0.26933317,646.52,645.86,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142577148,0.26933317,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142577446,1.46987547,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142577646,0.26933317,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142578557,1.46987547,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142578744,0.26933317,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142579549,1.46987547,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142579751,0.26933317,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142580652,1.46987547,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142580847,0.26933317,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142581749,1.46987547,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142581947,0.26933317,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142582850,1.46987547,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142583152,0.26933317,646.52,645.87,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142583453,1.2005423,646.51,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142583651,1.2005423,646.5,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142583855,1.2005423,646.49,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142584055,1.2005423,646.48,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142584255,1.2005423,646.51,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142584454,1.2005423,646.5,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142584658,1.2005423,646.49,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142584856,1.2005423,646.48,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142585054,1.2005423,646.51,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142585254,1.2005423,646.5,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142585458,1.2005423,646.49,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142585755,1.2005423,646.48,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142585960,1.2005423,646.51,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142586158,1.2005423,646.5,645.83,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142586359,1.2005423,646.49,645.8,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142586656,1.2005423,646.48,645.8,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142586860,1.2005423,646.47,645.8,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142587155,1.2005423,646.46,645.8,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142587360,1.20156625,646.49,645.79,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142587558,1.20156625,646.48,645.79,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142587759,1.20156625,646.48,645.35,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1773142587760,1.20156625,646.47,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142588056,1.20156625,646.46,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142588254,1.20156625,646.45,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142588459,1.20156625,646.48,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142588756,1.20156625,646.47,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142588956,1.20156625,646.46,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142589155,1.20156625,646.45,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142589456,1.20156625,646.48,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142589654,1.20156625,646.47,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142589855,1.20156625,646.46,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142590059,1.20156625,646.49,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142590258,1.20156625,646.48,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142590459,1.20156625,646.47,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142590657,1.20156625,646.46,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142590960,1.20156625,646.49,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142591157,1.20156625,646.48,645.78,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142591456,1.20156625,646.47,645.77,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142591760,1.20156625,646.46,645.77,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142592058,1.20156625,646.49,645.77,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142592258,1.20156625,646.48,645.77,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142592457,1.20156625,646.47,645.77,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142592659,1.20156625,646.46,645.77,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142592861,1.20156625,646.49,645.77,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142593059,1.20156625,646.48,645.77,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142593260,1.20156625,646.47,645.75,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142593457,1.15503572,646.44,645.71,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142593657,1.20156625,646.43,645.71,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142593861,1.20156625,646.42,645.71,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142594061,1.20156625,646.43,645.71,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142594263,1.20156625,646.42,645.71,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142594557,1.20156625,646.43,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142594757,1.20156625,646.42,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142594959,1.20156625,646.44,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142595260,1.20156625,646.43,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142595460,1.20156625,646.44,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142595659,1.20156625,646.43,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142595858,1.20156625,646.44,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142596258,1.20156625,646.44,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142596459,1.20156625,646.45,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142596663,1.20156625,646.44,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142596863,1.20156625,646.45,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142597661,1.15503572,646.41,645.63,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142597859,1.15503572,646.38,645.61,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142598562,1.15503572,646.39,645.6,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142599162,1.15503572,646.39,645.59,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142599357,1.15503572,646.4,645.59,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142599959,1.15503572,646.4,645.58,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142600159,2.35660197,646.4,645.58,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142600364,1.20156625,646.39,645.58,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142600559,1.20156625,646.4,645.58,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142600759,1.15503572,646.41,645.58,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142601258,1.15503572,646.41,645.57,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142602363,1.15503572,646.42,645.57,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142603462,1.15503572,646.42,645.56,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142604262,1.15503572,646.43,645.56,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142604466,2.35660197,646.43,645.56,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142604663,1.20156625,646.42,645.56,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142605464,1.20156625,646.42,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142605964,1.15503572,646.43,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142607270,1.15503572,646.44,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142609369,2.35660197,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142609563,1.20156625,646.43,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142609766,1.15503572,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142611167,2.35660197,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142611366,1.20156625,646.43,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142611871,1.15503572,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142612467,1.15503572,646.45,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142613070,2.35040937,646.45,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142613266,1.19537365,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142613767,1.15503572,646.45,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142615368,1.15503572,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142616371,2.35040937,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142616570,1.19537365,646.43,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142617674,1.15503572,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142619375,2.35040937,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142619572,1.19537365,646.43,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142620273,1.19267382,646.43,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142620476,1.15503572,646.44,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142621275,1.15503572,646.44,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142622380,1.15503572,646.43,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142622777,1.15503572,646.44,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142623374,1.15503572,646.43,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142624375,1.15503572,646.43,645.56,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142626381,1.15503572,646.42,645.57,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142626681,1.15503572,646.4,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142627280,1.15503572,646.39,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142627683,1.15503572,646.38,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142627882,1.15503572,646.29,645.44,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142628181,1.15503572,646.3,645.44,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142628382,1.15503572,646.29,645.44,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142628582,1.15503572,646.3,645.45,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142629184,1.15503572,646.31,645.45,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142629381,0.26933317,646.52,645.45,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142629382,1.15503572,646.29,645.45,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142632184,1.15503572,646.29,645.44,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142632387,1.15503572,646.29,645.45,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142634584,1.15503572,646.29,644.86,3.85710779]
["bitfinex-derivatives","BNBF0:USTF0",1773142634585,1.15503572,646.28,645.44,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142635489,1.15503572,646.26,645.42,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142637391,1.15503572,646.25,645.42,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142637591,0.26943848,646.14,645.42,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142638193,0.26943848,646.14,645.41,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142638391,0.26943848,646.14,645.42,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142639792,0.26943848,646.14,645.41,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142640398,0.26943848,646.14,645.39,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142641101,0.26943848,646.14,645.37,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142644297,0.26943848,646.14,645.36,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142648004,0.26943848,646.14,645.34,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142648399,0.26943848,646.14,645.33,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142649404,0.26943848,646.14,645.36,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142660411,0.26943848,646.14,645.37,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142662711,0.26943848,646.14,645.4,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142663312,0.26943848,646.14,645.41,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142664915,0.26943848,646.14,645.42,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142665212,0.26943848,646.14,645.43,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142666617,0.26943848,646.14,645.44,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142667214,0.26943848,646.14,645.45,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142669219,0.26943848,646.14,645.46,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142670317,0.26943848,646.14,645.47,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142671219,0.26943848,646.14,645.48,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142674320,0.26943848,646.14,645.49,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142693336,1.19736507,646.21,645.5,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142693535,1.19736507,646.2,645.5,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142693735,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142693939,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142694141,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142694439,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142694637,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142694936,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142695137,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142695336,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142695538,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142695738,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142695940,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142696143,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142696441,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142696742,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142696940,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142697141,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142697345,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142697546,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142697743,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142697943,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142698147,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142698346,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142698545,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142698745,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142698947,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142699147,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142699444,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142699644,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142699843,1.15503572,646.25,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142699844,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142700047,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142700248,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142700446,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142700644,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142700948,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142701142,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142701341,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142701544,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142701745,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142701946,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142702146,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142702343,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142702547,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142702745,1.19736507,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142702945,1.19736507,646.24,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142703145,1.19736507,646.23,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142703447,1.19736507,646.22,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142703642,1.19736507,646.24,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142703847,1.19736507,646.23,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142704046,1.19717074,646.22,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142704246,1.19717074,646.21,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142704446,1.19717074,646.24,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142704649,1.19717074,646.23,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142704845,1.19717074,646.22,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142705047,1.19717074,646.21,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142705351,2.35220646,646.24,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142705550,1.19717074,646.23,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142705850,1.19717074,646.22,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142706046,1.19717074,646.21,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142706351,1.19717074,646.2,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142706548,1.19717074,646.23,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142706846,1.19717074,646.22,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142707048,1.19717074,646.21,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142707252,1.19717074,646.2,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142707466,1.19717074,646.23,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142707653,1.19717074,646.22,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142707853,1.19717074,646.21,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142708048,1.19717074,646.2,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142708350,1.19717074,646.23,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142708551,1.19717074,646.22,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142708751,1.19717074,646.21,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142708950,1.19717074,646.2,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142709151,1.19717074,646.23,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142709352,1.19717074,646.22,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142709553,1.19717074,646.21,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142709753,1.19717074,646.2,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142709950,1.19717074,646.23,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142710149,1.19717074,646.22,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142710353,1.19717074,646.21,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142710552,1.19717074,646.2,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142710753,1.19717074,646.23,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142710953,1.19717074,646.22,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142711155,1.19717074,646.21,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142711452,1.19717074,646.2,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142711658,1.19717074,646.23,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142711852,1.19717074,646.22,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142712054,1.19717074,646.21,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142712255,1.19717074,646.2,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142712452,0.26941449,646.27,645.43,2.31426467]
["bitfinex-derivatives","BNBF0:USTF0",1773142712453,1.19717074,646.23,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142712650,1.19717074,646.22,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142712851,1.19717074,646.21,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142713055,1.19717074,646.24,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142713254,1.19717074,646.23,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142713455,1.19717074,646.22,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142713656,1.19717074,646.24,645.56,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142713857,1.19717074,646.25,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142714055,1.19717074,646.36,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142714254,0.26937903,646.41,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142714255,1.15503572,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142714453,1.19717074,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142714658,1.19717074,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142714957,1.19717074,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142715157,1.19717074,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142715354,1.19717074,646.4,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142715554,1.19717074,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142715760,1.19717074,646.4,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142716057,1.19717074,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142716261,1.19717074,646.4,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142716455,1.42441475,646.41,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142717361,0.26937903,646.41,645.64,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142719259,0.26937903,646.41,645.63,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142720158,0.26937903,646.41,645.64,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142720360,0.26937903,646.41,645.63,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142723263,0.26937903,646.41,645.62,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142738977,0.26937903,646.41,645.63,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142741575,0.26937903,646.41,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142748178,0.26937903,646.41,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142752286,0.26937903,646.41,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142754182,0.26937903,646.41,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142756387,0.26937903,646.41,645.71,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142757388,0.26937903,646.41,645.72,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142758188,0.26937903,646.41,645.73,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142762590,1.19673162,646.4,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142762889,1.19673162,646.39,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142763090,1.19673162,646.38,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142763289,1.19673162,646.4,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142763589,1.19673162,646.39,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142763791,1.19673162,646.38,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142763988,1.19673162,646.4,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142764184,1.19673162,646.39,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142764390,1.19673162,646.38,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142764589,1.19673162,646.4,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142764787,1.19673162,646.39,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142764987,1.19673162,646.38,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142765192,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142765387,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142765591,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142765891,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142766091,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142766288,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142766492,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142766791,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142766990,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142767288,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142767492,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142767790,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142767988,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142768289,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142768488,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142768688,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142768888,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142769189,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142769393,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142769591,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142769790,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142769996,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142770289,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142770494,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142770794,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142771099,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142771290,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142771494,1.19676523,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142771790,1.19676523,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142771995,1.19676523,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142772195,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142772395,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142772591,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142772796,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142773092,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142773292,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142773493,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142773695,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142773892,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142774093,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142774293,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142774493,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142774696,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142774895,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142775094,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142775294,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142775497,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142775694,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142775899,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142776100,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142776393,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142776598,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142776798,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142777094,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142777298,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142777496,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142777695,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142777895,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142778097,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142778301,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142778498,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142778701,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142778898,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142779199,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142779398,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142779702,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142779997,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142780202,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142780403,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142780603,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142780899,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142781103,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142781303,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142781504,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142781701,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142781901,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142782104,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142782305,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142782604,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142782802,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142783001,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142783205,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142783401,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142783605,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142783905,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142784105,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142784305,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142784601,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142784801,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142785001,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142785203,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142785402,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142785601,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142785800,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142786002,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142786204,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142786406,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142786701,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142786902,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142787106,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142787304,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142787506,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142787808,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142788008,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142788302,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142788507,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142788705,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142788904,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142789103,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142789306,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142789506,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142789707,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142790009,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142790208,1.19657047,646.37,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142790409,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142790606,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142790810,1.19657047,646.37,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142791112,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142791305,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142791511,1.19657047,646.37,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142791711,1.19657047,646.39,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142792007,1.19657047,646.38,645.65,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142792212,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142792412,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142792613,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142792908,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142793112,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142793313,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142793512,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142793711,1.15503572,646.4,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142793712,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142793911,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142794109,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142794309,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142794613,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142794810,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142795010,1.19657047,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142795215,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142795413,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142795610,1.19657047,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142795909,1.15503572,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142795910,1.19657047,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142796215,1.19657047,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142796411,1.19750257,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142796610,1.19750257,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142796809,1.19750257,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142797011,1.19750257,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142797210,1.19750257,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142797413,1.19750257,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142797614,1.19750257,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142797810,1.19750257,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142798010,1.19750257,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142798219,1.19750257,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142798515,1.19750257,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142798715,1.19750257,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142798913,1.19750257,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142799117,1.19750257,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142799317,1.19750257,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142799617,1.15503572,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142799618,1.19750257,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142799919,1.19750257,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142800118,1.19750257,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142800320,1.19750257,646.35,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142800518,1.15503572,646.39,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142800519,1.19750257,646.38,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142800716,1.19750257,646.37,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142800916,1.19750257,646.36,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142801116,1.19750257,646.35,645.66,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142801320,1.19750257,646.38,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142801520,1.19750257,646.37,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142801720,1.19750257,646.36,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142801917,1.19750257,646.35,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142802117,1.19750257,646.38,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142802319,1.19750257,646.37,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142802617,1.19750257,646.36,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142802817,1.19750257,646.35,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142803016,1.19750257,646.34,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142803218,1.19750257,646.37,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142803515,1.19750257,646.36,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142803721,1.19750257,646.35,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142803921,1.19750257,646.34,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142804121,1.19750257,646.37,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142804321,1.19750257,646.36,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142804523,1.19750257,646.35,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142804820,1.19750257,646.34,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142805018,1.19750257,646.33,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142805223,1.19750257,646.37,645.67,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142805519,1.19750257,646.36,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142805719,1.19750257,646.35,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142805923,1.19750257,646.34,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142806123,1.19750257,646.33,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142806430,1.19750257,646.32,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142806623,1.19750257,646.36,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142806823,1.19750257,646.35,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142807023,1.19750257,646.34,645.68,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142807220,1.19750257,646.33,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142807420,1.19750257,646.32,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142807721,1.19750257,646.31,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142808021,1.19750257,646.3,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142808222,1.19750257,646.35,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142808421,1.19750257,646.34,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142808620,1.19750257,646.33,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142808826,1.19750257,646.32,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142809027,1.19750257,646.31,645.69,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142809223,1.19750257,646.3,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142809426,1.19750257,646.29,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142809627,1.15503572,646.35,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142810123,1.19968645,646.34,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142810324,1.19968645,646.33,645.7,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142810524,1.15503572,646.23,645.57,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142810722,1.19968645,646.22,645.57,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142810923,1.19968645,646.21,645.57,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142811124,1.19968645,646.22,645.57,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142811323,1.15503572,646.25,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142811523,1.19968645,646.24,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142811723,1.15503572,646.25,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142811724,1.19968645,646.23,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142811927,1.19968645,646.24,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142812124,1.19968645,646.23,645.55,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142812323,1.19968645,646.24,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142812524,1.19968645,646.25,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142812728,1.19968645,646.24,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142812926,1.19968645,646.25,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142813127,1.19968645,646.24,645.54,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142813326,1.19968645,646.25,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142813526,1.19968645,646.26,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142813725,1.19968645,646.25,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142813928,1.19968645,646.26,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142814128,1.19968645,646.25,645.53,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142814329,1.19968645,646.26,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142814630,1.19968645,646.27,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142814925,1.15503572,646.28,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142814926,1.19968645,646.26,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142815226,1.19968645,646.27,645.52,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142816328,1.15503572,646.29,645.51,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142816526,1.19968645,646.28,645.51,1.54284311]
["bitfinex-derivatives","BNBF0:USTF0",1773142818333,1.19968645,646.4,645.39,2.31426467]
["bitfinex-derivatives","BNBF0:USTF0",1773142818529,1.19968645,646.39,645.39,2.31426467]
["bitfinex-derivatives","BNBF0:USTF0",1773142818833,0.26937903,646.41,645.39,2.31426467]
["bitfinex-derivatives","BNBF0:USTF0",1773142818834,1.19968645,646.38,645.39,2.31426467]
["bitfinex-derivatives","BNBF0:USTF0",1773142819033,1.19968645,646.37,645.39,2.31426467]
["bitfinex-derivatives","BNBF0:USTF0",1773142819329,1.19968645,646.36,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142819632,1.19968645,646.35,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142819829,1.19968645,646.34,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142820029,0.26937903,646.41,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142820030,1.19968645,646.33,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142820227,1.19968645,646.32,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142820429,1.19968645,646.31,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142820629,1.19968645,646.3,645.24,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773142820830,1.15193117,646.29,645.51,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142821029,1.15193117,646.3,645.5,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142824333,1.15193117,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142827235,2.35161762,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142827435,1.19968645,646.3,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142827938,1.15193117,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142829737,2.35161762,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142829940,1.19968645,646.3,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142831037,1.15193117,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142833038,2.35161762,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142833237,1.19968645,646.3,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142833443,1.15193117,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142835342,2.35161762,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142835542,1.19968645,646.3,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142836442,1.15193117,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142837544,1.15075593,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142838349,2.3460011,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142838549,1.19524517,646.3,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142838748,1.15075593,646.31,645.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142840346,1.15075593,646.31,645.61,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142844252,1.15075593,646.3,645.62,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142844450,1.15075593,646.26,645.57,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142844751,0.26937903,646.41,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142844752,1.15075593,646.25,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142844954,1.15075593,646.24,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142845154,1.15075593,646.23,645.54,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142850259,1.15075593,646.23,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142851260,2.34696486,646.22,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142851459,1.19620893,646.21,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142851659,1.19620893,646.2,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142851861,1.19620893,646.21,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142852061,1.19620893,646.2,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142852363,1.19620893,646.19,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142852564,1.19620893,646.21,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142852765,1.19620893,646.2,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142852964,1.19474551,646.21,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142853161,1.19474551,646.2,645.55,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142853360,1.19474551,646.2,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142853361,1.19474551,646.19,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142853562,1.19474551,646.2,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142853861,1.19474551,646.19,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142854062,1.19474551,646.2,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142854261,1.19474551,646.19,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142854565,1.19474551,646.18,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142854765,1.19474551,646.17,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142854965,1.19474551,646.2,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142855166,1.19474551,646.19,645.56,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142855367,1.19474551,646.18,645.57,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142855666,1.19474551,646.17,645.57,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142855864,1.19474551,646.19,645.57,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142856064,1.19474551,646.18,645.57,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142856265,1.19474551,646.19,645.57,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142856468,1.19474551,646.18,645.57,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142856670,1.19520974,646.17,645.54,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142856867,1.15075593,646.08,645.45,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142857071,1.19520974,646.07,645.45,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142857367,1.15075593,646.09,645.43,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142857565,1.19520974,646.08,645.43,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142858265,1.15075593,646.1,645.42,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142858470,1.19520974,646.09,645.42,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142859272,1.15075593,646.11,645.42,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142860975,1.15075593,646.11,645.41,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142862270,1.15075593,646.12,645.4,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142863274,2.34596567,646.12,645.4,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142863472,1.19520974,646.11,645.4,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142863671,1.15075593,646.12,645.4,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142865271,1.15075593,646.13,645.39,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142868175,2.34596567,646.14,645.39,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142868374,1.19520974,646.13,645.39,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142868576,1.15075593,646.14,645.39,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142869076,1.15075593,646.12,645.37,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142869276,1.15075593,646.13,645.37,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142869987,1.15075593,646.08,645.32,1.1576148]
["bitfinex-derivatives","BNBF0:USTF0",1773142870179,1.15075593,646.0,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142871179,1.15075593,646.01,645.1,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142872276,1.15075593,646.01,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142873182,1.15075593,646.02,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142873783,2.34271605,646.02,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142873978,1.19196012,646.01,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142874179,1.19196012,646.01,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142875181,1.19196012,646.01,645.06,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142875182,2.34271605,646.01,645.06,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142875477,1.19196012,646.0,645.06,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142875677,1.15075593,646.01,645.06,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142875884,1.15075593,646.04,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142876178,1.15075593,646.04,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142878194,1.15075593,646.05,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142878377,1.15075593,646.04,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142879183,1.15075593,646.05,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142879579,1.15075593,646.08,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142880384,1.15075593,646.09,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142881483,1.15075593,646.09,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142883285,1.15075593,646.1,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142883491,1.15075593,646.13,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142883788,1.15075593,646.15,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142884289,2.30386234,646.38,644.98,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773142884290,1.15075593,646.17,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142885287,1.15075593,646.16,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142886287,1.15075593,646.18,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142887193,1.15075593,646.17,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142888292,1.15075593,646.17,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142889295,1.15075593,646.16,645.27,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142890396,1.15075593,646.17,645.28,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142890596,2.34271656,646.17,645.28,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142890794,1.19196063,646.16,645.28,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142891099,1.19196063,646.16,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142891398,1.19196063,646.18,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142891598,1.15075593,646.19,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142893405,2.34271656,646.2,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142893599,1.19196063,646.19,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142893804,1.15075593,646.2,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142894405,1.15075593,646.19,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142897301,1.15075593,646.19,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142898707,2.34271656,646.19,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142898904,1.19196063,646.18,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142899112,1.15075593,646.19,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142900309,1.15075593,646.18,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142904311,1.15075593,646.19,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142908213,1.19378145,646.21,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142908411,1.15075593,646.22,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142908611,1.15075593,646.22,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142910312,1.15075593,646.23,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142910515,2.34453738,646.23,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142910715,1.19378145,646.22,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142910910,1.15075593,646.23,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142913117,2.34453738,646.23,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142913313,1.19378145,646.22,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142913514,1.15075593,646.26,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142913817,1.15075593,646.26,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142914313,0.26943326,646.22,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142917019,0.26943326,646.22,645.26,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773142917020,0.26943326,646.22,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142917219,0.26943326,646.22,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142919320,1.42018919,646.22,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142921320,1.15075593,646.21,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142922317,1.15075593,646.2,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142923221,1.15075593,646.2,645.25,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773142923222,1.15075593,646.19,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142924223,1.15075593,646.18,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142924820,2.34453738,646.18,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142925022,1.19378145,646.17,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142925222,1.15075593,646.18,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142925820,2.34453738,646.18,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142926123,2.34453738,646.17,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142926422,1.19378145,646.16,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142927020,1.15075593,646.17,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142927220,2.34904759,646.16,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142927421,1.19829166,646.15,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142927923,1.15075593,646.16,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142928321,2.34904759,646.15,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142928520,1.19829166,646.14,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142929324,1.19829166,646.13,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142929522,1.19829166,646.14,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142929726,1.19829166,646.13,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142929926,1.19829166,646.14,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142930126,1.19829166,646.13,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142930326,1.19829166,646.14,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142930527,1.19829166,646.13,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142930723,1.19829166,646.14,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142930924,1.19829166,646.13,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142931123,1.19829166,646.14,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142931426,1.19829166,646.13,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142931623,1.19829166,646.12,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142931828,1.19829166,646.14,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142932029,1.19829166,646.13,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142932226,1.15075593,646.14,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142933729,1.19950762,646.13,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142933929,1.15075593,646.14,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142934127,1.19950752,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142934326,1.19950752,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142934626,1.19950752,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142934825,1.1996099,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142935025,1.1996099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142935225,1.1996099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142935428,1.1996099,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142935627,1.1996099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142935830,1.1996099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142936127,1.1996099,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142936326,1.1996099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142936528,1.1996099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142936726,1.1996099,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142937028,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142937327,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142937527,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142937727,1.19976099,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142937930,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142938126,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142938331,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142938528,1.19976099,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142938833,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142939030,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142939232,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142939433,1.19976099,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142939729,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142939932,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142940130,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142940329,2.35051692,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142940631,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142940830,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142941029,1.15075593,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142941030,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142941231,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142941432,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142941634,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142941836,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142942136,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142942334,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142942555,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142942734,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142942934,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142943231,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142943434,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142943736,1.15075593,646.13,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142943737,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142943939,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142944133,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142944336,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142944534,1.19976099,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142944739,1.19976099,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142945039,1.19976099,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142945340,1.20054228,646.09,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142945540,1.20054228,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142945839,1.20054228,646.11,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142946038,1.20054228,646.1,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142946235,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142946438,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142946637,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142946836,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142947040,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142947338,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142947536,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142947735,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142947941,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142948141,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142948337,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142948540,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142948737,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142948937,1.15405672,646.13,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142949138,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142949337,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142949541,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142949742,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142949940,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142950144,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142950440,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142950640,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142950841,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142951040,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142951244,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142951439,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142951644,1.20054228,646.08,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142951843,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142952048,1.15405672,646.13,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142952049,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142952246,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142952544,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142952745,1.20054228,646.08,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142952942,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142953242,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142953442,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142953745,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142953943,1.15405672,646.13,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142953944,1.20054228,646.08,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142954143,1.20054228,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142954341,1.20054228,646.11,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142954545,1.20054228,646.1,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142954845,1.20054228,646.09,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142955046,1.20054228,646.08,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142955345,1.20054228,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142955543,1.20075229,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142955745,1.20075229,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142955943,1.20075229,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142956144,1.20075229,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142956342,1.20075229,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142956545,1.20075229,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142956743,1.20075229,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142956941,1.20075229,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142957147,1.20075229,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142957448,1.20075229,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142957647,1.20075229,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142957948,1.20069514,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142958146,1.20069514,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142958343,1.20069514,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142958644,1.20069514,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142958844,1.20069514,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142959044,1.20069514,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142959265,1.20069514,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142959549,1.20069514,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142959748,1.20069514,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142959950,1.20069514,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142960250,1.20069514,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142960550,1.20069514,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142960850,1.20069514,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142961048,1.20069514,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142961252,1.20069514,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142961453,1.20069514,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142961653,1.20069514,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142961854,2.35475186,646.05,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142962059,1.15405672,646.03,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142962254,1.20069514,646.02,645.34,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142962553,1.20069514,646.01,645.34,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142962753,1.20069514,646.0,645.34,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142962955,1.20069514,646.03,645.34,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142963253,1.20069514,646.02,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142963549,1.20069514,646.03,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142963753,1.20069514,646.02,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142963953,1.20069514,646.03,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142964149,1.15405672,646.04,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142964354,1.19995148,646.03,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142964550,1.19995148,646.04,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142964751,1.15405672,646.05,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142964950,1.19995148,646.04,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142965154,1.19995148,646.03,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142965354,1.19995148,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142965554,1.19978825,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142965853,1.19978825,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142966054,1.19978825,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142966254,1.19978825,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142966451,1.19978825,646.05,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142966651,1.19976156,646.1,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142966954,1.19976156,646.09,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142967150,1.19976156,646.1,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142967354,1.19976156,646.09,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142967654,1.19976156,646.1,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142967854,1.19976156,646.09,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142968055,1.19976156,646.1,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142968253,1.19976156,646.09,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142968551,1.19976156,646.1,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142968853,1.15405672,646.11,644.98,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773142968854,1.15405672,646.06,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142969058,1.19976156,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142970057,1.19949326,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142970257,1.19949326,646.05,644.98,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1773142970258,1.15405672,646.0,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142970558,1.19949326,645.99,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142971157,1.15405672,646.0,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142971358,1.15405672,646.01,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142973358,1.15405672,646.02,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142974255,1.15405672,646.01,645.21,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142975360,1.15405672,646.01,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142975755,2.35354998,646.01,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142975957,1.19949326,646.0,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142976457,1.15405672,646.02,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142977259,1.15405672,646.02,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142979362,1.15405672,646.03,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142980461,1.15405672,646.02,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142980658,1.15405672,646.0,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142981363,1.15405672,646.0,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142981865,1.15405672,645.98,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142982264,1.15405672,645.99,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142982762,1.15405672,645.94,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142983168,1.15405672,645.95,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142985065,1.15405672,645.95,645.07,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142985269,1.15405672,645.92,645.03,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142986169,1.15405672,645.93,645.03,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142987365,1.15405672,645.93,645.02,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142988169,1.15405672,645.94,645.02,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142988368,1.15405672,645.91,644.99,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142988669,1.15405672,645.89,644.97,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142989371,1.15405672,645.82,644.91,0.26960338]
["bitfinex-derivatives","BNBF0:USTF0",1773142990072,1.15405672,645.8,644.86,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142990372,1.15405672,645.8,644.84,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142990572,1.15405672,645.79,644.84,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142991271,1.15405672,645.81,644.83,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142991571,1.15405672,645.8,644.83,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142992272,1.15405672,645.81,644.81,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142993270,1.15405672,645.82,644.81,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142994270,1.15405672,645.83,644.8,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142994673,1.15405672,645.81,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142995272,2.30386234,646.05,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142995273,1.15405672,645.82,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142995472,2.34543767,645.82,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142995671,1.19138095,645.81,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142995874,2.34543767,645.81,644.77,1.81405798]
["bitfinex-derivatives","BNBF0:USTF0",1773142996076,1.19138095,645.8,644.77,1.81405798]
["bitfinex-derivatives","BNBF0:USTF0",1773142996277,1.19138095,645.8,644.77,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1773142996588,1.15405672,645.81,644.77,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1773142997277,1.15405672,645.82,644.77,0.26965874]
["bitfinex-derivatives","BNBF0:USTF0",1773142998773,1.15405672,645.73,644.66,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773142999074,1.15405672,645.73,644.66,1.81409246]
["bitfinex-derivatives","BNBF0:USTF0",1773142999274,1.15405672,645.74,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143000178,1.15405672,645.75,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143000378,1.15405672,645.74,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143001280,2.34543767,645.75,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143001475,1.19138095,645.74,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143001778,1.15405672,645.75,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143002880,1.19138095,645.86,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143002881,1.15405672,645.74,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143004177,1.15405672,645.75,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143005181,1.15405672,645.73,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143005385,1.15405672,645.72,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143006186,1.15405672,645.73,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143006382,1.15405672,645.72,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143007282,1.15405672,645.73,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143008682,1.18180794,645.83,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143008888,1.14350252,645.73,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143011286,2.32531046,645.73,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143011489,1.18180794,645.72,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143011686,1.14350252,645.73,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143012289,1.14350252,645.72,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143014286,1.14350252,645.71,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143017792,2.32589989,645.71,644.66,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1773143018089,1.14350252,645.58,644.47,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143018392,1.14350252,645.58,644.54,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773143020095,1.14350252,645.6,644.54,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773143020990,2.32589989,645.6,644.54,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773143021190,1.18239737,645.59,644.54,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773143022393,2.32589989,645.59,644.54,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773143022593,1.18239737,645.58,644.54,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773143022794,1.14350252,645.59,644.54,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773143024300,1.14350252,645.58,644.54,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773143025194,1.14350252,645.54,644.47,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143025400,1.14350252,645.54,644.48,0.26978208]
["bitfinex-derivatives","BNBF0:USTF0",1773143026096,1.14350252,645.53,644.48,0.26978208]
["bitfinex-derivatives","BNBF0:USTF0",1773143026398,1.14350252,645.52,644.48,1.81418132]
["bitfinex-derivatives","BNBF0:USTF0",1773143027298,1.14350252,645.52,644.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143028296,1.14350252,645.51,644.49,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143028998,1.18239737,645.54,644.53,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143029298,2.32589989,645.54,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143029497,1.18239737,645.53,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143030393,1.14350252,645.53,644.55,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143031297,1.14350252,645.53,644.56,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143032196,1.14350252,645.52,644.56,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143032499,1.14350252,645.52,644.57,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143033295,1.14350252,645.51,644.58,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143034300,1.14350252,645.5,644.59,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143035902,2.32966519,645.5,644.59,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143036198,1.18616267,645.49,644.65,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143036498,1.18616267,645.54,644.65,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143036703,1.14350252,645.55,644.65,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143037100,1.14350252,645.52,644.63,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143037904,1.14350252,645.51,644.62,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143038103,1.14350252,645.5,644.62,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143038605,1.14350252,645.51,644.62,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143039304,1.14350252,645.5,644.63,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143040205,2.32966519,645.5,644.63,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143040405,1.18616267,645.49,644.63,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143040601,1.18616267,645.49,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143040806,1.14350252,645.5,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143041103,1.14350252,645.49,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143041508,1.14350252,645.5,644.65,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143042203,1.14350252,645.5,644.66,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143043208,1.14350252,645.49,644.67,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143045413,1.14350252,645.49,644.68,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143048209,1.14350252,645.49,644.69,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143050309,1.14350252,645.48,644.69,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143050513,1.14350252,645.46,644.66,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143051110,1.14350252,645.46,644.67,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143051310,1.14350252,645.45,644.67,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143056414,1.14350252,645.44,644.68,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143056615,2.33631219,645.44,644.68,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143056814,1.19280967,645.43,644.68,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143057016,1.14350252,645.44,644.68,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143059318,1.14350252,645.43,644.69,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143061213,1.14350252,645.42,644.69,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143062417,1.14350252,645.42,644.58,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143062418,1.14350252,645.42,644.7,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143066019,2.33706868,645.42,644.7,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143066219,1.19356616,645.41,644.7,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143066417,1.14350252,645.42,644.7,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143068821,2.33706868,645.42,644.7,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143069016,1.19356616,645.41,644.7,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143069517,1.14350252,645.42,644.7,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143071218,1.14350252,645.41,644.7,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143072220,1.14350252,645.41,644.71,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143073320,1.19356616,645.4,644.71,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143075121,2.33706868,645.4,644.71,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143075320,1.19356616,645.39,644.71,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143077021,1.14350252,645.4,644.71,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143077225,1.14350252,645.4,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143077424,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143080326,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143080629,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143080931,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143081230,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143081426,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143081630,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143081830,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143082129,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143082426,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143082626,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143082825,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143083026,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143083226,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143083528,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143083728,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143083926,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143084129,1.19356616,645.38,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143084429,1.19356616,645.39,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143084724,1.19356616,645.38,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143084925,1.19356616,645.39,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143085126,1.14350252,645.44,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143085325,1.19356616,645.43,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143085630,1.14350252,645.45,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143085828,1.14350252,645.47,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143086326,1.19356616,645.51,644.83,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143086525,1.19356616,645.52,644.84,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143087125,1.19356616,645.52,644.82,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143087328,1.19356616,645.53,644.82,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143087527,1.14350252,645.54,644.82,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143088226,1.14350252,645.55,644.82,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143089233,1.14350252,645.56,644.81,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143091128,1.14350252,645.57,644.8,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143093230,1.14350252,645.57,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143093529,1.14350252,645.58,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143096429,1.14350252,645.82,645.02,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143097330,1.14350252,645.84,645.0,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143097532,1.14350252,645.83,644.99,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143097734,1.14350252,645.82,644.98,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143098152,1.14350252,645.84,644.96,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143099132,1.14350252,645.85,644.95,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143100135,1.14350252,645.86,644.95,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143100831,2.33849313,645.86,644.95,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143101036,1.19499061,645.85,644.94,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143101234,1.19499061,645.85,644.93,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143101534,1.19499061,645.86,644.93,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143101734,1.14350252,645.87,644.92,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143102338,1.14350252,645.87,644.91,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143103339,1.14350252,645.87,644.9,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143104236,1.14350252,645.85,644.87,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143105337,1.14350252,645.86,644.86,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143105541,1.14350252,645.87,644.88,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143106143,1.14350252,645.87,644.87,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143108345,1.14350252,645.88,644.86,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143109144,1.14350252,645.85,644.84,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143109445,1.14350252,645.82,644.81,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143109644,1.14350252,645.76,644.75,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143110554,1.14350252,645.77,644.75,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143111241,1.14350252,645.76,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143114445,0.26967024,645.61,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143117249,0.26967024,645.61,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143120159,0.26967024,645.61,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143122555,0.26967024,645.61,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143122958,0.26967024,645.61,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143123655,0.26967024,645.61,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143125357,0.26967024,645.61,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143127157,0.26967024,645.61,644.75,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143129357,0.26967024,645.61,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143131160,0.26967024,645.61,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143140667,0.26967024,645.61,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143141264,0.26967024,645.61,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143145171,0.26967024,645.61,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143147169,0.26967024,645.61,644.68,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143147170,1.41317276,645.61,644.8,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143149073,1.14350252,645.6,644.8,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143149277,1.14350252,645.58,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143151374,1.14350252,645.57,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143152278,1.14350252,645.56,644.8,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143152475,2.33619503,645.56,644.8,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143152680,1.19346028,645.55,644.8,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143152880,1.14350252,645.56,644.8,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143154178,1.14350252,645.56,644.69,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143154179,1.14350252,645.53,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143155281,1.14350252,645.49,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143155880,2.33663509,645.49,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143156083,1.19313257,645.48,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143156284,1.14350252,645.5,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143158185,1.14350252,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143158484,2.33663509,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143158685,1.19313257,645.49,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143158882,1.14350252,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143167392,1.14350252,645.5,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143168197,2.33705843,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143168398,1.19355591,645.49,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143168897,1.14350252,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143170693,1.14350252,645.5,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143171092,2.33705843,645.5,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143171292,1.14350252,645.5,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143172397,0.26967024,645.61,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143172398,1.14350252,645.51,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143174002,1.14350252,645.49,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143175201,1.14350252,645.49,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143176098,1.14350252,645.49,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143176403,1.14350252,645.5,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143177100,1.14350252,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143177301,1.14350252,645.5,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143178503,1.14350252,645.5,644.61,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143178504,1.14350252,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143178701,2.33694373,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143179001,1.19344121,645.49,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143179500,1.14350252,645.5,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143180305,1.14350252,645.49,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143180506,1.14350252,645.52,644.75,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143183403,2.336936,645.52,644.75,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143183604,1.19343348,645.51,644.75,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143183807,1.14350252,645.52,644.75,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143184502,1.14350252,645.51,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143185907,2.336936,645.51,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143186107,1.19343348,645.5,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143186306,1.14350252,645.51,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143188403,2.336936,645.51,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143188607,1.19343348,645.5,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143188805,1.14350252,645.51,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143189405,1.14350252,645.51,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143190208,1.14350252,645.5,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143193312,1.14350252,645.49,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143194516,2.33550528,645.49,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143194715,1.19200276,645.48,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143195716,1.14350252,645.49,644.78,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143197314,2.33550528,645.48,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143197513,1.19200276,645.47,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143197715,1.14350252,645.48,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143198314,1.19200276,645.47,644.79,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143200019,1.14350252,645.45,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143200217,2.33550528,645.45,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143200421,1.19200276,645.44,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143200716,1.14350252,645.45,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143203019,2.33668365,645.45,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143203218,1.19318113,645.44,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143203420,1.14350252,645.45,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143205725,2.33668365,645.45,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143205927,1.19318113,645.44,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143206128,1.14350252,645.45,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143207231,1.14350252,645.39,644.69,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143207531,1.19318113,645.38,644.69,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143208130,1.14350252,645.39,644.69,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143208430,1.14350252,645.4,644.68,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143211233,1.14350252,645.41,644.67,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143212130,1.14350252,645.39,644.66,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143212329,1.14350252,645.4,644.66,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143213229,1.14350252,645.4,644.65,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143215234,1.14350252,645.41,644.65,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143217339,1.14350252,645.41,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143223141,1.14350252,645.42,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143224638,1.14350252,645.42,644.63,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143230649,1.14350252,645.42,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143233950,1.19197275,645.41,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143234149,1.14350252,645.35,644.58,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143234449,1.14350252,645.35,644.57,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143235252,2.33547527,645.36,644.57,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143235552,1.19197275,645.35,644.57,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143235746,1.14350252,645.36,644.57,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143239552,2.33617297,645.36,644.57,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143239753,1.19267045,645.35,644.57,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143240052,1.14350252,645.34,644.56,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143242449,1.14350252,645.32,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143245153,1.14350252,645.32,644.53,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143245457,2.33617297,645.32,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143245756,1.19267045,645.31,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143246254,1.14350252,645.32,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143248260,1.15371802,645.32,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143248460,2.34638847,645.32,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143248661,1.19267045,645.31,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143248861,1.15371802,645.32,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143250260,1.15371802,645.31,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143251158,1.15371802,645.32,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143251458,1.15371802,645.31,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143251660,2.34638847,645.31,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143251857,1.19267045,645.3,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143252058,1.15371802,645.31,644.54,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143254062,1.19267045,645.33,644.59,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143254261,1.19267045,645.35,644.59,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143254465,1.15371802,645.36,644.59,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143256562,1.15371802,645.36,644.6,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143259369,2.34638847,645.36,644.6,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143259569,1.19267045,645.35,644.6,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143260165,1.15371802,645.4,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143260470,1.15371802,645.39,644.63,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143260871,1.15371802,645.4,644.63,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143261271,1.15371802,645.4,644.52,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143261272,1.15371802,645.4,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143261773,2.34638847,645.4,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143261972,1.19267045,645.39,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143262172,1.15371802,645.4,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143262673,1.15371802,645.39,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143264674,2.34638847,645.39,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143264971,1.19267045,645.38,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143266276,1.15371802,645.39,644.64,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143267573,1.15371802,645.43,644.68,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143268577,1.19267045,645.51,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143268774,1.15371802,645.52,644.77,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143269174,1.15371802,645.53,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143270276,1.15371802,645.54,644.75,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143272182,1.15371802,645.55,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143272580,2.34660922,645.55,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143272777,1.1928912,645.54,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143273483,1.15371802,645.55,644.74,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143274182,1.15371802,645.56,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143276179,1.15371802,645.57,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143277281,1.15371802,645.57,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143278682,1.15371802,645.59,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143278881,2.34660922,645.59,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143279181,1.1928912,645.58,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143279385,1.15371802,645.59,644.73,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143281389,1.15371802,645.6,644.72,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143282686,0.26967024,645.61,644.76,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143282885,1.15371802,645.72,644.85,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143283085,1.15371802,645.82,644.94,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143283287,0.26966188,645.74,644.92,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143284290,0.26966188,645.74,644.91,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143285192,0.26966188,645.74,644.89,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143285392,0.26966188,645.74,644.97,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143285592,0.26966188,645.74,644.98,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143286390,0.26966188,645.74,644.96,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143287288,0.26966188,645.74,644.94,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143288291,0.26966188,645.74,644.93,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143289296,0.26966188,645.74,644.92,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143290394,0.26966188,645.74,644.64,71.99098515]
["bitfinex-derivatives","BNBF0:USTF0",1773143290395,0.26966188,645.74,644.91,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143290794,0.26966188,645.74,644.94,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143292197,0.26966188,645.74,644.93,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143293197,0.26966188,645.74,644.92,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143296195,0.26966188,645.74,644.91,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143298096,0.26966188,645.74,644.92,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143298295,0.26966188,645.74,644.91,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143301294,1.18742988,646.16,644.94,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143301295,1.15371802,646.08,644.94,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143301598,0.2695825,645.84,644.94,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143301798,1.15371802,646.09,644.96,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143302094,0.26956475,645.91,644.96,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143302298,0.26956475,645.91,644.97,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143305093,0.26956475,645.91,644.98,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143305296,1.18742988,646.11,645.04,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143305495,0.26953865,645.99,645.04,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143306494,0.26953865,645.99,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143308394,1.15371802,646.29,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143308601,0.26948125,646.15,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143309400,0.26948125,646.15,644.73,70.16490871]
["bitfinex-derivatives","BNBF0:USTF0",1773143309401,0.26948125,646.15,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143310402,0.26948125,646.15,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143311300,0.26948125,646.15,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143318510,0.26948125,646.15,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143319212,0.26948125,646.15,645.06,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143320111,0.26948125,646.15,645.07,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143320812,0.26948125,646.15,645.19,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143321209,0.26948125,646.15,645.2,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143322211,0.26948125,646.15,645.21,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143322510,1.15371802,646.13,645.18,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143323211,1.15371802,646.12,645.19,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143323515,1.15371802,646.13,645.21,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143324212,1.15371802,646.12,645.22,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143325917,1.19499896,646.11,645.22,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143326116,2.34871698,646.1,645.23,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143326413,2.34871698,646.09,645.25,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143326616,1.19499896,646.08,645.25,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143327117,1.19499896,646.07,645.25,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143327317,1.19499896,646.06,645.27,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143327612,1.19499896,646.05,645.27,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143327817,1.19499896,646.04,645.27,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143328017,1.19499896,646.06,645.27,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143328213,1.19499896,646.05,645.28,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143328414,1.19499896,646.04,645.28,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143328614,1.19499896,646.06,645.28,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143328813,1.19499896,646.05,645.28,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143329113,1.19499896,646.04,645.28,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143329318,1.19499896,646.06,645.3,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143329615,1.19499896,646.07,645.31,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143329814,1.19499896,646.06,645.31,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143330115,1.19499896,646.05,645.31,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143330314,1.19499896,646.08,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143330514,1.19499896,646.07,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143330715,1.19499896,646.06,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143330920,1.19499896,646.05,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143331118,1.19499896,646.08,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143331414,1.19499896,646.07,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143331618,1.19499896,646.06,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143331817,1.19499896,646.05,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143332017,1.19499896,646.08,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143332217,1.19499896,646.07,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143332416,1.19499896,646.06,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143332615,1.19499896,646.05,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143332815,1.19499896,646.08,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143333016,1.19499896,646.07,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143333320,1.19499896,646.06,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143333522,1.15371802,646.08,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143333817,1.1972286,646.07,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143334018,1.1972286,646.06,645.32,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143334216,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143334420,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143334719,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143334917,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143335117,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143335416,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143335615,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143335818,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143336016,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143336219,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143336418,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143336618,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143336820,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143337019,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143337218,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143337422,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143337620,1.1972286,646.07,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143337923,1.1972286,646.06,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143338124,1.1972286,646.05,645.33,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143338319,1.1972286,646.07,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143338522,1.1972286,646.06,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143338726,1.1972286,646.05,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143338924,1.1972286,646.07,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143339226,1.1972286,646.06,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143339425,1.1972286,646.05,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143339625,1.1972286,646.06,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143339822,1.1972286,646.05,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143340126,1.1972286,646.06,645.35,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143340425,1.1972286,646.05,645.35,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143340725,1.1972286,646.06,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143340923,1.1972286,646.05,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143341122,1.1972286,646.06,645.35,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143341424,1.1972286,646.05,645.35,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143341725,1.1972286,646.06,645.35,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143341922,1.1972286,646.05,645.35,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143342220,1.1972286,646.06,645.36,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143342422,1.1972286,646.05,645.36,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143342622,1.1972286,646.06,645.36,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143342826,1.1972286,646.05,645.36,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143343126,1.15371802,646.07,645.36,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143343329,2.35236266,646.06,645.36,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143343623,1.15371802,646.04,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143343826,1.19864464,646.03,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143344023,1.19864464,646.02,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143344222,2.35236266,646.03,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143344424,1.19864464,646.02,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143344628,1.19866155,646.02,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143344928,1.19866155,646.01,645.34,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143345125,1.15371802,645.98,645.3,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143345325,1.15371802,645.78,645.1,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143345528,1.19886281,645.77,645.1,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143345724,1.19886281,645.89,645.1,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143345924,1.19886281,645.88,645.1,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143346126,1.19886281,645.87,645.1,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143346331,1.15289944,645.79,645.09,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143347129,1.19886281,645.83,645.14,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143347330,1.15289944,645.85,645.13,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143348324,1.15289944,645.86,645.12,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143349229,1.15289944,645.86,645.11,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143350229,1.19886281,645.94,645.2,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143350429,1.19886281,645.95,645.2,1.15192239]
["bitfinex-derivatives","BNBF0:USTF0",1773143350828,1.15289944,645.94,645.06,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143352228,1.15289944,645.95,645.06,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143357228,1.15289944,645.96,645.07,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143358231,1.15289944,645.95,645.07,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143359232,1.15289944,645.95,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143359834,2.34912211,645.95,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143360036,1.19622267,645.94,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143360333,1.15289944,645.95,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143362232,1.15289944,645.94,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143363238,1.15289944,645.94,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143364440,2.34977732,645.94,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143364639,1.19687788,645.93,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143364834,1.15289944,645.94,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143372644,1.15289944,645.93,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143376346,1.15289944,645.92,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143377450,2.34977732,645.92,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143377647,1.19687788,645.91,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143377949,1.15289944,645.92,645.08,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143378144,1.15289944,645.92,645.09,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143380953,1.15289944,645.92,645.1,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143382354,1.15289944,645.91,645.1,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143383347,1.15289944,645.91,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143385254,2.35039265,645.91,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143385454,1.19749321,645.9,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143385650,1.15289944,645.91,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143386154,2.35039265,645.9,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143386355,1.19749321,645.89,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143386557,1.15289944,645.9,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143387253,1.19749321,645.89,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143388153,2.35039265,645.89,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143388357,1.19749321,645.88,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143389258,1.19749321,645.87,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143389554,1.19749321,645.88,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143389759,1.19749321,645.87,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143389960,1.19749321,645.88,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143390259,1.19749321,645.87,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143390455,1.19749321,645.88,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143390664,1.19749321,645.87,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143390863,1.19749321,645.88,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143391062,1.19749321,645.89,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143391261,1.19749321,645.88,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143391558,1.19749321,645.87,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143391758,1.19749321,645.86,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143391961,1.19749321,645.88,645.15,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143392262,1.19749321,645.87,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143392460,1.19749321,645.86,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143392658,1.19749321,645.85,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143392862,1.19749321,645.88,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143393058,1.19749321,645.87,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143393357,1.19749321,645.86,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143393562,1.19749321,645.85,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143393858,1.19749321,645.84,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143394058,1.19749321,645.87,645.16,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143394256,1.19749321,645.86,645.17,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143394458,1.19749321,645.85,645.17,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143394662,1.19749321,645.84,645.17,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143394862,1.19749321,645.83,645.17,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143395060,1.19749321,645.82,645.17,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143395264,1.19749321,645.81,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143395465,1.19749321,645.85,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143395665,1.19749321,645.84,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143395862,1.19749321,645.83,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143396060,1.19749321,645.82,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143396263,1.19844784,645.81,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143396463,1.19844784,645.85,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143396663,1.19844784,645.84,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143396862,1.19844784,645.83,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143397063,1.19844784,645.82,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143397267,1.19844784,645.81,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143397465,1.19844784,645.85,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143397765,1.19844784,645.84,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143397965,1.19844784,645.83,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143398166,1.19844784,645.82,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143398364,1.19844784,645.81,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143398566,1.19844784,645.85,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143398769,1.19844784,645.84,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143398968,1.19844784,645.83,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143399167,1.19844784,645.82,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143399370,1.19844784,645.81,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143399570,1.19844784,645.85,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143399771,1.19844784,645.84,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143399970,1.19844784,645.83,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143400170,1.19844784,645.82,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143400371,1.19844784,645.81,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143400670,1.19844784,645.85,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143400870,1.19844784,645.84,645.18,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143401068,1.19844784,645.85,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143401269,1.19844784,645.89,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143401570,1.19844784,645.93,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143401771,1.19844784,645.92,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143402070,1.19844784,645.91,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143402371,1.19844784,645.94,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143402569,1.19844784,645.93,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143402867,1.19844784,645.92,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143403072,1.19844784,645.91,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143403269,1.19844784,645.94,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143403469,1.19844784,645.93,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143403770,1.19844784,645.92,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143403968,1.15262044,645.95,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143403969,1.19844784,645.94,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143404173,1.19844784,645.93,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143404472,1.19844784,645.95,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143404669,1.19844784,645.94,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143404874,1.19844784,645.93,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143405175,1.19844784,645.95,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143405374,1.19844784,645.94,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143405673,1.19844784,645.95,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143405874,1.19844784,645.94,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143406074,1.19844784,645.95,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143406278,1.19844784,645.94,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143406475,1.19844784,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143406675,1.19844784,645.94,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143406877,1.19844784,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143407176,1.19844784,645.94,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143407376,1.19844784,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143408274,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143408476,1.19844784,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143408677,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143408877,1.19844784,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143409076,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143409276,1.19844784,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143409476,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143409774,1.19844784,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143409972,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143410176,1.19844784,645.96,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143410873,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143411178,1.19844784,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143411377,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143411577,1.19844784,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143411774,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143411979,1.19844784,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143412181,1.19844784,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143412378,1.19844784,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143414180,1.19844784,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143414478,1.19844784,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143414679,1.15262044,645.99,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143414680,1.19844784,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143414880,1.19844784,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143415082,1.19844784,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143415281,1.19844784,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143415577,1.19844784,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143415878,1.19844784,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143416082,1.19844784,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143416278,1.19844784,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143416484,1.19844784,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143416680,1.19844784,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143416880,1.19844784,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143417079,1.19844784,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143422091,1.15262044,645.99,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143424490,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143424788,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143424990,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143425192,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143425392,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143425592,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143425790,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143425993,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143426289,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143426488,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143426690,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143426890,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143427089,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143427290,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143427490,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143427692,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143427892,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143428091,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143428292,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143428492,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143428691,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143428895,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143429095,1.19760745,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143429292,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143429491,1.19760745,645.96,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143429696,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143429996,1.19760745,645.96,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143430295,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143430494,1.19760745,645.96,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143430694,1.19760745,645.97,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143430993,1.19760745,645.96,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143431294,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143431493,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143431796,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143431994,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143432194,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143432398,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143432598,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143432798,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143432999,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143433298,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143433599,1.19760745,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143433800,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143434095,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143434299,1.19760745,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143434499,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143434700,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143434901,1.19760745,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143435097,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143435300,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143435597,1.19760745,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143435799,1.19760745,645.97,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143435999,1.19760745,645.96,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143436198,1.19760745,645.95,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143436402,1.19760745,645.94,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143436697,2.35022789,645.93,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143436902,1.19760745,645.92,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143437099,1.19760745,645.91,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143437298,1.19760745,645.9,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143437503,1.19760745,645.89,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143437702,1.19760745,645.92,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143437897,1.19760745,645.91,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143438197,1.19760745,645.9,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143438401,1.19760745,645.89,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143438600,1.19760745,645.92,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143438799,1.19760745,645.91,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143438998,1.19760745,645.9,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143439198,1.19760745,645.89,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143439399,1.19760745,645.91,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143439602,1.19760745,645.9,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143439799,1.19760745,645.89,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143440002,1.19760745,645.91,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143440299,1.19760745,645.9,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143440500,1.19760745,645.89,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143440699,1.19760745,645.91,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143440899,1.15262044,645.92,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143441104,1.19986888,645.91,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143441303,1.19986888,645.9,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143441503,1.19986888,645.89,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143441701,1.19986888,645.88,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143441904,1.19986888,645.91,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143442102,1.19986888,645.9,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143442308,1.19986888,645.89,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143442508,1.19986888,645.88,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143442705,1.19986888,645.91,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143442909,1.19986888,645.9,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143443209,1.19986888,645.89,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143443409,1.19986888,645.88,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143443710,1.19986888,645.87,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143443910,1.19986888,645.91,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143444109,1.19986888,645.9,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143444310,1.19986888,645.89,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143444510,1.19986888,645.88,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143444810,1.19986888,645.87,645.2,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143445005,1.19986888,645.86,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143445210,1.19986888,645.85,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143445411,1.19986888,645.84,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143445611,1.19986888,645.83,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143445809,1.19986888,645.82,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143446010,1.19986888,645.85,645.14,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143446208,1.19986888,645.84,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143446412,1.19986888,645.83,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143446611,1.19986888,645.85,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143446812,1.19986888,645.84,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143447010,1.19986888,645.83,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143447313,1.53590823,645.98,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143447314,1.19986888,645.85,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143447509,1.19986888,645.84,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143447714,1.19986888,645.86,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143447914,1.15262044,645.87,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143447915,1.19986888,645.85,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143448210,1.19986888,645.84,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143448410,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143448614,1.19986888,645.85,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143448814,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143449012,1.19986888,645.85,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143449213,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143449414,1.19986888,645.85,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143449614,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143449813,1.19986888,645.85,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143450112,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143450312,1.19986888,645.87,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143450512,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143450715,1.19986888,645.87,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143450912,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143451116,1.19986888,645.87,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143451315,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143451513,1.19986888,645.87,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143451713,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143451913,1.19986888,645.87,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143452118,1.19986888,645.86,645.12,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143452418,1.19986888,645.87,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143454020,1.15262044,645.88,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143454321,1.19767874,645.87,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143454516,1.19767874,645.88,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143454717,1.19767874,645.87,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143454921,1.19767874,645.88,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143455118,1.19767874,645.87,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143455421,1.19767874,645.88,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143459826,1.15262044,645.92,645.11,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143460024,1.19767874,645.91,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143460225,1.15262044,645.92,645.13,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143460525,1.15262044,645.95,645.17,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143460822,1.19767874,645.94,645.17,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143461219,1.19767874,645.94,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143461520,1.19767874,645.97,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143462221,1.19767874,645.96,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143462427,1.19767874,645.97,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143463126,1.19767874,645.96,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143463326,1.19767874,645.97,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143463633,1.19767874,645.96,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143463828,1.19767874,645.97,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143464026,1.19767874,645.96,645.19,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143464229,1.19767874,645.97,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143464524,1.19767874,646.01,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143464728,1.19767874,646.03,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143465531,2.35029918,646.04,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143465831,1.19767874,646.03,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143466625,1.19767874,646.04,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143468229,1.19767874,646.04,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143468430,1.19813298,646.04,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143469426,1.15262044,646.05,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143470925,1.15262044,646.03,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143471230,1.15262044,646.04,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143471830,2.35075342,646.04,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143472130,1.19813298,646.03,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143472330,1.15262044,646.04,645.23,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143476232,1.15262044,646.04,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143479034,2.35075342,646.04,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143479238,1.19813298,646.03,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143479439,0.26952195,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143485341,0.26952195,645.98,645.21,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143489340,0.26952195,645.98,645.22,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143489941,1.15262044,646.08,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143490245,0.26950316,646.06,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143495041,1.47139095,646.06,645.24,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143495245,1.47139095,646.06,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143495945,0.26950316,646.06,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143497148,1.4221236,646.06,645.25,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143498250,2.62401139,646.06,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143498449,1.20188779,646.05,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143499251,1.15262044,646.05,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143500253,2.35450823,646.05,645.26,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143501353,1.20336497,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143501549,0.26950316,646.06,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143502155,1.15262044,646.11,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143502354,1.42210273,646.12,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143502552,1.20336497,646.11,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143502952,1.42210273,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143503353,1.20336497,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143504256,1.20336497,646.1,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143505252,2.35598541,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143505853,1.20336497,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143506355,1.20336497,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143506559,1.20336497,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143506759,1.20336497,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143507059,1.20336497,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143507255,1.20336497,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143507461,1.20336497,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143507757,1.20336497,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143507956,1.20336497,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143508157,1.20336497,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143508360,1.20336497,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143508561,1.20336497,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143508760,1.20336497,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143508959,1.20336497,646.11,645.37,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143510166,1.20336497,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143511164,1.47284726,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143513162,0.26948229,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143513364,1.47284726,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143515468,0.26948229,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143515665,1.47284726,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143515869,0.26948229,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143516070,1.47284726,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143516269,0.26948229,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143517267,0.26948229,646.12,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143525374,0.26948229,646.12,645.44,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143528378,0.26948229,646.12,645.32,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143528379,0.26948229,646.12,645.43,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143533381,0.26948229,646.12,645.31,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143533382,0.26948229,646.12,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143535382,0.26948229,646.12,645.34,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143540180,0.26948229,646.12,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143542385,1.47339691,646.12,645.35,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143543384,1.47339691,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143544184,1.20391462,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143544982,0.26948229,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143545282,1.20530992,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143545485,1.20530992,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143545683,1.20530992,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143545883,1.20530992,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143546082,1.20530992,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143546285,1.42210273,646.12,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143546286,1.20530992,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143546485,1.20530992,646.11,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143546684,1.20530992,646.1,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143546882,1.20530992,646.11,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143548483,1.47479221,646.12,645.38,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143548787,1.47479221,646.12,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143548982,0.26948229,646.12,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143549183,1.47479221,646.12,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143549483,0.26948229,646.12,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143549685,1.47479221,646.12,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143549883,0.26948229,646.12,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143550183,1.47479221,646.12,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143550485,1.20530992,646.11,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143551088,0.26948229,646.12,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143551284,1.20530992,646.11,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143569201,1.20530992,646.1,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143569398,1.20530992,646.11,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143569697,1.20530992,646.1,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143569899,1.20530992,646.11,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143570098,1.20530992,646.1,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143570302,1.20530992,646.11,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143570502,1.20530992,646.1,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143570701,1.20530992,646.11,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143570896,1.20530992,646.1,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143571198,1.20530992,646.11,645.39,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143571397,1.20530992,646.1,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143571702,1.20530992,646.11,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143571901,1.20530992,646.1,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143572098,1.20530992,646.11,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143572300,1.20530992,646.1,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143572602,1.20530992,646.11,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143572800,1.20530992,646.1,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143573001,1.20530992,646.11,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143573198,1.20530992,646.1,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143573401,1.20530992,646.09,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143573599,1.20530992,646.11,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143573802,1.20530992,646.1,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143574003,1.20530992,646.09,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143574203,1.20530992,646.08,645.4,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143574403,1.20530992,646.11,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143574704,1.20530992,646.1,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143574904,1.20530992,646.09,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143575104,1.20530992,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143575308,1.20530992,646.11,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143575502,1.20530992,646.1,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143575706,1.20530992,646.09,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143576001,1.20530992,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143576206,1.20530992,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143576405,1.20530992,646.11,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143576704,1.20530992,646.1,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143576903,1.20530992,646.09,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143577104,1.20530992,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143577406,1.20530992,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143577605,1.20530992,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143577906,1.20530992,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143578205,1.20530992,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143578406,1.20530992,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143578601,1.20530992,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143578806,1.20530992,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143579106,1.20530992,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143579305,1.20530992,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143579506,1.20530992,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143579704,1.20530992,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143579903,1.20530992,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143580102,1.20530992,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143580306,1.20530992,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143580605,1.20530992,646.1,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143580805,1.20530992,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143581005,1.20530992,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143581205,1.20530992,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143581404,1.20530992,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143581603,1.20530992,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143581802,1.20530992,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143582106,1.20530992,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143582304,1.20530992,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143582505,1.20530992,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143582706,1.20530992,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143582903,1.20530992,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143583105,1.20530992,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143583407,1.20530992,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143583609,1.20530992,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143583808,1.20530992,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143584106,1.20530992,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143584409,1.20530992,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143584608,1.20530992,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143584806,1.20530992,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143585007,1.20530992,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143585209,1.20530992,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143585410,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143585706,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143585909,1.20877754,646.09,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143586113,1.20877754,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143586410,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143586610,1.20877754,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143586812,1.20877754,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143587014,1.20877754,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143587308,1.20877754,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143587512,1.20877754,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143587710,1.20877754,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143587909,1.20877754,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143588213,1.20877754,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143588411,1.20877754,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143588710,1.20877754,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143588911,1.20877754,646.02,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143589110,1.20877754,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143589309,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143589610,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143589811,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143590010,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143590214,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143590511,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143590714,1.20877754,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143590912,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143591214,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143591411,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143591615,1.15262044,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143591616,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143591814,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143592117,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143592311,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143592513,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143592711,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143592913,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143593115,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143593319,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143593519,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143593720,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143593919,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143594118,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143594320,1.15262044,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143594321,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143594617,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143594821,1.20877754,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143595020,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143595317,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143595521,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143595716,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143595918,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143596117,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143596320,1.20877754,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143596620,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143596817,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143597019,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143597322,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143597522,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143597720,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143597919,1.20877754,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143598224,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143598424,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143598624,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143598919,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143599123,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143599324,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143599623,1.20877754,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143599824,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143600024,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143600323,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143600520,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143600718,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143600923,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143601122,1.20877754,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143601322,1.20877754,646.07,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143601522,1.20877754,646.06,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143601722,1.20877754,646.05,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143601922,1.20877754,646.04,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143602227,1.20877754,646.03,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143602523,1.20877754,646.02,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143602727,1.20877754,646.08,645.42,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143602927,1.20877754,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143603130,1.20877754,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143603425,1.20877754,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143603724,1.20877754,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143604024,1.20877754,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143604327,1.20877754,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143604528,1.20877754,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143604724,1.20877754,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143605023,1.20877754,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143605323,1.20877754,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143605523,1.20877754,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143605723,1.20877754,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143605925,1.20877754,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143606129,1.20877754,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143606428,1.15262044,646.09,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143606429,1.20877754,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143606728,1.20877754,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143606925,1.20877754,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143607132,1.20877754,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143607323,1.20877754,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143607526,1.20877754,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143607729,1.20877754,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143608030,1.20877754,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143608231,1.20877754,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143608530,1.20877754,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143608730,1.20877754,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143608925,1.20877754,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143609229,1.20877754,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143609429,1.20877754,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143609627,1.20742766,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143609827,1.20742766,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143610028,1.20742766,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143610225,1.20742766,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143610430,1.20742766,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143610726,1.20742766,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143610930,1.20742766,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143611230,1.20742766,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143611529,1.20742766,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143611726,1.20742766,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143611931,1.20742766,646.05,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143612130,1.20742766,646.04,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143612426,1.20742766,646.03,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143612630,1.20742766,646.08,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143612829,1.20742766,646.07,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143613033,1.20742766,646.06,645.41,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143613229,1.15262044,646.04,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143613434,1.20742766,646.03,645.36,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143613634,1.15262044,646.01,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143613831,1.20742766,646.0,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143614131,1.20742766,645.99,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143614327,0.26948229,646.12,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143614328,1.20742766,645.98,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143614534,1.20742766,645.97,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143614734,1.20742766,646.01,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143614934,1.20742766,646.0,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143615133,1.20742766,645.99,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143615334,1.20742766,645.98,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143615536,1.20742766,646.01,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143615830,1.20742766,646.0,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143616031,1.20742766,645.99,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143616229,1.20742766,646.01,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143616432,1.20742766,646.0,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143616733,1.20742766,645.99,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143616933,1.20742766,646.02,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143617130,1.20742766,646.01,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143617335,1.20742766,646.0,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143617536,1.20742766,646.02,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143617734,1.20742766,646.01,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143617933,1.20742766,646.0,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143618137,1.20742766,646.02,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143618338,1.20742766,646.01,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143618638,1.20742766,646.0,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143618838,1.20742766,646.02,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143619034,1.20742766,646.01,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143619233,1.15262044,646.03,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143619234,1.20742766,646.02,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143619438,1.20742766,646.01,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143619638,1.20742766,646.03,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143619938,1.20591347,646.02,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143620133,1.20591347,646.01,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143620337,1.20591347,646.03,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143620534,1.20581848,646.02,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143620739,1.20581848,646.01,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143620936,1.20581848,646.03,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143621137,1.20581848,646.02,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143621335,1.20581848,646.01,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143621639,1.20581848,646.03,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143621837,1.20581848,646.02,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143622038,1.20581848,646.01,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143622235,1.20581848,646.03,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143622441,1.20581848,646.02,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143622639,1.20581848,646.03,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143622839,1.20581848,646.02,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143623138,1.20581848,646.03,645.3,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143623338,1.20581848,646.02,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143623537,1.20581848,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143623737,1.20581848,646.02,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143623939,1.20581848,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143624239,1.15262044,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143624240,1.20581848,646.02,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143624439,1.20581848,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143624742,1.20581848,646.02,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143625037,1.20581848,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143627445,1.20581848,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143627644,1.20581848,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143627941,1.20581848,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143628141,1.20581848,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143628343,1.20581848,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143628544,1.15262044,646.05,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143628545,1.20581848,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143628742,1.20581848,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143629045,1.20581848,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143629246,1.20581848,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143629444,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143629642,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143629944,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143630144,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143630342,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143630645,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143630846,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143631041,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143631242,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143631444,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143631641,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143631846,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143632041,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143632242,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143632441,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143632647,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143632847,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143633044,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143633248,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143633543,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143633747,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143633948,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143634148,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143634345,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143634548,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143634748,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143634948,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143635148,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143635448,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143635646,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143635846,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143636049,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143636250,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143636449,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143636649,1.20498818,646.03,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143636849,1.20498818,646.04,645.29,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143637049,1.20498818,646.03,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143637247,1.20498818,646.06,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143637549,1.20498818,646.05,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143637746,1.20498818,646.06,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143637951,1.20498818,646.05,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143638149,1.20498818,646.06,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143638351,1.20498818,646.05,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143638549,1.20498818,646.06,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143638749,1.20498818,646.05,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143638952,1.20498818,646.06,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143639153,1.20498818,646.05,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143639353,2.35760862,646.06,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143639654,1.20498818,646.05,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143642351,1.20498818,646.04,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143642551,1.20498818,646.05,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143642749,1.20498818,646.04,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143642954,1.20498818,646.05,645.31,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143643152,1.20498818,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143643356,1.20498818,646.06,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143643556,1.20498818,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143643855,1.20498818,646.06,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143644056,1.20498818,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143644351,1.20498818,646.05,645.21,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143644352,1.20498818,646.06,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143644652,1.20498818,646.05,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143644852,1.20498818,646.06,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143645053,1.20498818,646.05,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143645252,1.20498818,646.06,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143645456,1.20498818,646.05,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143645655,1.20498818,646.06,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143645851,1.20498818,646.05,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143646053,1.20498818,646.06,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143646258,1.20498818,646.05,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143646456,1.20498818,646.06,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143646657,1.20498818,646.05,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143646855,1.20498818,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143647156,1.20498818,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143647354,1.20498818,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143647559,1.20498818,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143647758,1.20498818,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143648058,1.20498818,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143648258,1.20498818,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143648552,1.20498818,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143648758,1.20498818,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143648954,1.20498818,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143649158,1.20498818,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143649359,2.35760862,646.05,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143649560,1.20498818,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143649860,1.20568057,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143650060,1.20568057,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143650360,1.20568057,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143650659,1.20568057,646.02,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143650859,1.20568057,646.04,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143651056,1.20568057,646.03,645.32,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143651355,1.20568057,646.03,645.21,2.31659887]
["bitfinex-derivatives","BNBF0:USTF0",1773143651356,1.20568057,646.02,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143651659,1.20568057,646.04,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143651857,1.20568057,646.03,645.33,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143652056,2.30579889,646.29,644.93,71.89793231]
["bitfinex-derivatives","BNBF0:USTF0",1773143652057,1.20568057,646.04,645.34,1.54439924]
["bitfinex-derivatives","BNBF0:USTF0",1773143652260,1.20568057,646.06,645.44,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143652559,1.20568057,646.16,645.44,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143652759,1.20568057,646.15,645.44,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143653055,1.20568057,646.14,645.44,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143653255,1.20568057,646.16,645.43,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143653454,1.15262044,646.17,645.43,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143654259,1.15262044,646.18,645.43,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143655960,1.20576595,646.17,645.43,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143656159,1.20576595,646.16,645.43,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143656362,1.20576595,646.17,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143656657,1.20576595,646.16,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143656860,1.20576595,646.17,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143657058,1.20576595,646.16,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143657357,1.20576595,646.17,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143657560,1.20576595,646.16,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143657758,1.20576595,646.18,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143658061,1.20576595,646.17,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143658258,1.20576595,646.18,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143658456,1.20576595,646.17,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143658656,1.20576595,646.18,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143658861,1.20576595,646.17,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143659061,1.20576595,646.18,645.42,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143659357,1.20576595,646.18,645.41,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143661562,1.4752399,646.19,645.41,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143662360,1.20576595,646.18,645.41,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143662564,1.15262044,646.16,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143662759,1.20576595,646.15,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143664260,1.20576595,646.15,644.93,71.89793231]
["bitfinex-derivatives","BNBF0:USTF0",1773143664261,1.20576595,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143665464,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143667366,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143667565,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143667769,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143667970,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143668164,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143668466,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143668766,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143668966,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143669268,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143669566,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143669866,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143670069,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143670267,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143670471,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143670671,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143670968,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143671173,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143671471,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143671666,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143671869,1.20727105,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143672069,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143672269,2.35989149,646.14,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143672467,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143674270,1.20727105,646.12,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143674469,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143674672,1.20727105,646.12,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143674870,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143675172,1.20727105,646.12,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143675471,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143675673,1.20727105,646.12,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143675967,1.20727105,646.13,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143676173,1.20727105,646.12,645.36,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143676369,1.15262044,646.14,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143676370,1.20727105,646.13,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143676574,1.20727105,646.12,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143676773,1.20727105,646.13,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143677072,1.20727105,646.12,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143677275,1.20727105,646.13,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143677472,1.20727105,646.12,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143677678,1.20727105,646.13,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143677877,1.20727105,646.12,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143678074,1.20727105,646.13,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143678273,1.15262044,646.1,645.33,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143678578,1.15262044,646.08,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143678774,1.20727105,646.07,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143678973,1.20727105,646.06,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143679178,1.20727105,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143679376,1.20727105,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143679680,1.20727105,646.03,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143679880,1.20727105,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143680077,1.20727105,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143680275,1.20727105,646.03,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143680480,1.15262044,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143680678,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143680876,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143681181,1.2078966,646.03,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143681374,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143681578,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143681778,1.2078966,646.03,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143681980,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143682181,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143682382,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143682678,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143682979,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143683181,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143683378,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143683681,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143683882,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143684080,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143684380,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143684578,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143684781,1.15262044,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143684782,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143684980,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143685178,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143685383,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143685678,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143685881,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143686081,1.2078966,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143686381,1.2078966,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143686583,1.2077409,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143686784,1.2077409,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143686984,1.2077409,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143687184,1.2077409,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143687382,1.2077409,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143687585,1.15262044,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143687586,1.2077409,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143687785,1.2077409,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143687984,1.2077409,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143688281,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143688485,1.2077409,646.04,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143688683,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143688982,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143689281,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143689581,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143689885,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143690080,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143690286,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143690485,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143690681,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143690883,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143691183,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143691386,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143691584,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143691786,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143691984,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143692188,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143692385,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143692587,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143692786,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143692988,1.2077409,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143693289,1.2077409,646.06,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143695392,1.2077409,646.05,645.27,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143696495,1.15262044,645.97,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143696790,1.15262044,645.92,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143696994,1.2077409,645.91,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143697394,1.2077409,645.91,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143697595,1.2077409,645.92,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143697796,1.15262044,645.93,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143698293,1.15262044,645.93,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143698495,1.15262044,645.96,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143699396,1.2077409,645.96,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143699891,1.15262044,645.97,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143701298,1.15262044,645.98,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143701494,1.2077409,646.01,645.25,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143701794,1.2077409,646.09,645.25,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143701998,1.15262044,646.12,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143703394,2.36036134,646.12,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143703599,1.2077409,646.11,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143703796,1.15262044,646.12,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143704995,2.36036134,646.12,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143705201,2.36036134,646.11,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143705401,1.2077409,646.1,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143705896,1.15262044,646.11,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143708798,2.36036134,646.11,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143709000,1.2077409,646.1,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143709399,1.2077409,646.1,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143709902,1.15262044,646.11,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143710204,1.15262044,646.1,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143711298,1.15262044,646.09,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143715202,0.26947395,646.19,644.95,0.2695136]
["bitfinex-derivatives","BNBF0:USTF0",1773143715203,1.15262044,646.08,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143717208,1.15262044,646.07,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143718309,1.15262044,646.07,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143720910,2.36036134,646.07,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143721116,1.2077409,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143721710,1.15262044,646.07,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143722208,1.15262044,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143724214,2.36036134,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143724513,1.2077409,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143725514,1.15262044,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143727913,2.36036134,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143728118,1.2077409,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143729613,1.15262044,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143731917,2.36036134,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143732117,1.2077409,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143733024,1.15262044,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143735418,2.36036134,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143735618,1.2077409,646.05,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143735822,1.15262044,646.06,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143736023,1.15262044,646.06,644.95,0.2695136]
["bitfinex-derivatives","BNBF0:USTF0",1773143736024,1.15262044,646.04,645.27,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143736219,1.15262044,646.01,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143736725,1.15262044,645.94,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143737324,1.15262044,645.94,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143738323,1.15262044,645.92,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143738521,2.36036134,645.92,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143738721,1.2077409,645.91,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143738925,1.15262044,645.92,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143739225,1.15262044,645.9,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143740323,1.15262044,645.9,645.09,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143741227,1.15262044,645.91,645.09,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143741528,1.15262044,645.89,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143743224,1.15262044,645.89,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143744325,2.36036134,645.89,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143744526,1.2077409,645.88,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143745029,1.15262044,645.89,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143745228,1.15262044,645.9,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143747132,1.15262044,645.9,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143748128,1.15262044,645.89,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143749030,1.15262044,645.89,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143749936,2.36036134,645.89,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143750233,1.2077409,645.88,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143750933,1.15262044,645.89,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143751138,1.15262044,645.9,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143752436,1.15262044,645.89,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143752734,1.15262044,645.86,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143753239,1.15262044,645.86,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143754036,2.36036134,645.86,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143754235,1.2077409,645.85,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143754734,1.15262044,645.86,644.96,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143756335,1.15262044,645.86,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143757240,2.36036134,645.86,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143757440,1.15262044,645.84,644.93,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143757638,1.15262044,645.83,644.91,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143758440,1.15262044,645.8,644.89,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143759038,1.15262044,645.8,644.88,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143759241,1.15262044,645.81,644.88,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143762238,1.15262044,645.81,644.87,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143763148,1.15262044,645.82,644.87,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143765242,1.15262044,645.82,644.86,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143765443,1.15262044,645.77,644.81,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143765841,1.15262044,645.76,644.8,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143767348,1.15262044,645.76,644.79,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143769446,1.15262044,645.71,644.74,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143770348,1.15262044,645.72,644.74,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143771146,1.15262044,645.72,644.73,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143774249,1.15262044,645.71,644.73,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143777352,1.15262044,645.71,644.74,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143778252,1.15262044,645.7,644.74,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143778448,0.26969218,645.6,644.74,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143778648,1.15262044,645.7,644.74,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143779248,1.15262044,645.69,644.75,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143779848,0.26969322,645.6,644.75,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143780253,0.26969322,645.6,644.76,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143780946,0.26969322,645.6,644.77,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143781150,2.34928832,645.72,644.79,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143781352,1.19666788,645.71,644.82,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143781550,0.26966501,645.72,644.82,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143782252,0.26966501,645.72,644.83,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143784550,1.46633289,645.72,644.83,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143784850,0.26966501,645.72,644.83,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143785251,0.26966501,645.72,644.84,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143787555,1.15262044,645.73,644.84,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143787755,0.26965456,645.72,644.84,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143788357,1.15262044,645.73,644.85,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143789254,1.15262044,645.72,644.85,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143789457,1.42227396,645.72,644.85,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143790157,1.42227396,645.72,644.86,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143792257,1.42227396,645.72,644.74,2.58618249]
["bitfinex-derivatives","BNBF0:USTF0",1773143792258,1.42227396,645.72,644.87,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143793158,1.42227396,645.72,644.88,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143794360,1.15262044,645.71,644.88,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143795261,1.15262044,645.71,644.89,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143796157,1.15262044,645.71,644.9,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143797360,1.15262044,645.7,644.9,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143798259,1.15262044,645.7,644.91,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143799266,1.15262044,645.69,644.91,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143801363,1.15262044,645.7,644.93,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143802268,1.15262044,645.69,644.93,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143803271,2.34893741,645.69,644.94,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143803470,1.19631697,645.68,644.94,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143803671,1.15262044,645.69,644.94,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143805372,2.34893741,645.69,644.94,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143805570,1.19631697,645.68,644.94,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143805771,1.15262044,645.69,644.94,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143806371,0.26965352,645.72,644.74,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1773143806372,1.15262044,645.66,644.91,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143807272,1.15262044,645.66,644.92,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143807979,1.15262044,645.68,644.94,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143809279,2.34893741,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143809578,1.19631697,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143809779,1.19955475,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143810576,1.15262044,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143811280,2.35217519,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143811478,1.19955475,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143811677,1.15262044,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143812378,2.35217519,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143812576,1.19955475,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143813279,1.15262044,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143813884,2.35217519,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143814082,1.19955475,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143815382,1.15262044,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143816085,2.35217519,645.68,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143816289,1.19955475,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143817288,2.35217519,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143817484,1.19955475,645.66,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143818790,1.15262044,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143819686,2.35217519,645.67,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143819891,1.19955475,645.66,644.95,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143820186,1.19955475,645.66,644.96,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143822393,1.19955475,645.65,644.96,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143822594,1.19934945,645.65,644.96,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143822794,1.19934945,645.66,644.96,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143823087,1.19934945,645.65,644.96,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143823294,2.35196989,645.66,644.96,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143823593,1.19934945,645.65,644.96,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143824393,1.19934945,645.64,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143824594,1.15262044,645.66,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143824595,1.19934945,645.65,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143824890,1.19934945,645.64,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143825094,1.19934945,645.65,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143825295,1.19934945,645.64,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143825494,1.19934945,645.63,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143825694,1.19934945,645.64,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143825894,1.19934945,645.63,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143826091,1.19934945,645.64,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143826291,1.19934945,645.63,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143826499,1.19934945,645.62,644.97,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143826790,1.19934945,645.64,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143826991,1.19934945,645.63,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143827190,1.19934945,645.64,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143827394,1.19934945,645.63,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143827593,1.19934945,645.64,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143827794,1.19934945,645.63,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143828089,1.19934945,645.64,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143828290,1.19934945,645.63,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143828494,1.19934945,645.62,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143828791,1.15262044,645.65,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143828792,1.19934945,645.64,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143828995,1.19934945,645.63,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143829189,1.19934945,645.64,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143829392,1.19934945,645.63,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143829694,1.19934945,645.64,644.98,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143829891,2.30579889,645.88,644.74,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1773143829892,1.15262044,645.69,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143830092,1.19934945,645.68,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143830292,1.19934945,645.7,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143830492,1.19934945,645.69,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143830692,1.19934945,645.7,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143830896,1.19934945,645.69,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143831098,1.19934945,645.7,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143831298,1.19934945,645.71,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143831499,1.19934945,645.7,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143831795,1.19934945,645.72,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143831994,1.19934945,645.71,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143832197,1.19934945,645.7,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143832399,1.19934945,645.72,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143832698,1.19934945,645.71,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143832998,1.19934945,645.72,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143833298,1.19934945,645.71,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143833498,1.19934945,645.72,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143833699,1.19934945,645.71,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143833899,1.19934945,645.72,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143834095,1.19934945,645.72,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143834300,1.19934945,645.73,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143834599,1.19934945,645.72,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143834800,1.19934945,645.73,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143835000,1.19934945,645.73,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143835200,1.19934945,645.74,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143836199,1.15262044,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143836402,1.19934945,645.75,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143836602,1.19911047,645.75,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143837299,1.15262044,645.77,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143837502,1.19911047,645.76,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143839304,1.19911047,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143839703,1.19880704,645.76,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143840006,1.19880704,645.77,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143840301,1.15262044,645.78,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143841007,2.35142748,645.78,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143841204,1.19880704,645.77,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143841408,1.15262044,645.78,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143842006,2.35142748,645.78,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143842310,1.19880704,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143842509,1.15262044,645.78,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143843306,1.15262044,645.79,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143843506,2.35142748,645.79,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143843808,1.19880704,645.78,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143844005,1.1534235,645.79,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143844509,2.35223054,645.79,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143844709,1.19880704,645.78,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143845209,1.1534235,645.79,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143845609,2.35223054,645.79,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143845906,1.20019459,645.78,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143846308,1.1534235,645.79,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143847206,1.20018069,645.79,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143848710,1.1534235,645.8,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143848906,2.35360419,645.8,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143849106,1.1534235,645.77,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143851309,2.35360419,645.77,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143851514,1.20018069,645.76,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143852615,1.1534235,645.77,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143853511,2.35360419,645.77,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143853815,1.20018069,645.76,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143854012,1.1534235,645.77,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143854817,2.35360419,645.77,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143855117,1.20018069,645.76,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143855317,1.1534235,645.77,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143855816,0.26962845,645.82,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143855817,1.1534235,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143856012,2.35360419,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143856311,1.20018069,645.77,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143856510,1.1534235,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143857215,2.35360419,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143857414,1.20018069,645.77,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143857710,1.1534235,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143858413,2.35360419,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143858611,1.20018069,645.77,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143858811,1.1534235,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143859417,2.35363108,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143859614,1.20020758,645.77,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143859813,1.1534235,645.78,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143860218,1.1534235,645.78,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143860518,2.35363108,645.78,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143860818,1.20020758,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143861918,1.1534235,645.78,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143862518,2.35363108,645.78,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143862715,1.20020758,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143862915,1.1534235,645.78,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143863515,1.20039515,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143866022,2.35381865,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143866319,1.20039515,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143866621,1.1534235,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143867222,1.20039515,645.76,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143869422,1.20039515,645.75,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143869618,1.20039515,645.76,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143869822,1.20039515,645.75,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143870021,1.20039515,645.76,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143870219,1.20039515,645.75,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143871123,1.20039515,645.75,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143871420,1.20039515,645.74,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143871619,1.1534235,645.76,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143871620,1.20039515,645.75,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143871824,1.20039515,645.74,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143872119,1.20039515,645.75,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143872324,1.20039515,645.74,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143872524,1.20039515,645.73,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143872819,1.20039515,645.75,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143873023,1.20039515,645.74,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143873221,1.20039515,645.73,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143873424,1.20039515,645.72,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143873725,1.20039515,645.74,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143873922,1.20039515,645.73,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143874123,1.20039515,645.74,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143874322,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143874526,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143874822,1.20039515,645.74,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143875123,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143875327,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143875627,1.20039515,645.71,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143875828,1.20039515,645.74,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143876122,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143876327,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143876527,1.20039515,645.71,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143876724,1.20039515,645.74,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143876927,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143877128,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143877325,1.1534235,645.74,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143877326,1.20039515,645.71,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143877628,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143877924,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143878125,1.20039515,645.71,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143878328,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143878529,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143878726,1.20039515,645.71,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143878929,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143879130,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143879329,1.20039515,645.71,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143879628,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143879827,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143880025,1.20039515,645.71,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143880229,1.20039515,645.73,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143880423,1.20039515,645.72,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143880626,1.20039515,645.73,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143880930,1.20039515,645.78,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143881126,1.20039515,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143881324,1.20039515,645.8,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143881525,1.20039515,645.79,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143881725,1.20039515,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143881930,1.20039515,645.8,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143882126,1.20039515,645.79,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143882324,1.20039515,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143882625,1.20039515,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143882827,1.20039515,645.8,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143883026,1.20039515,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143883226,1.20039515,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143883424,1.20039515,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143883627,1.20039515,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143883827,1.20039515,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143884027,1.20039515,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143884226,1.20039515,645.82,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143884431,1.20039515,645.81,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143884626,1.20039515,645.82,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143884831,1.20039515,645.81,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143885030,1.20039515,645.82,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143887528,1.20039515,645.83,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143887733,1.20039515,645.82,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143887933,1.20039515,645.83,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143889634,1.19914014,645.83,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143890134,1.19914014,645.83,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143890934,1.19914014,645.83,644.99,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773143890935,1.1534235,645.8,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143891433,2.35256364,645.8,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143891631,1.19914014,645.79,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143891834,1.1534235,645.8,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143893832,2.35256364,645.8,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143894136,1.19914014,645.79,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143894433,1.1534235,645.8,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143895234,1.19914014,645.79,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143898839,1.19914014,645.79,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773143898840,1.1534235,645.82,645.09,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143899034,1.19914014,645.81,645.09,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143899637,1.1534235,645.82,645.09,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143899836,1.1534235,645.85,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143900035,1.19952539,645.84,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143901437,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143903543,1.15409476,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143904444,2.35362015,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143904639,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143904841,1.15409476,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143905742,2.35362015,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143906044,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143908242,1.15409476,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143909046,2.35362015,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143909243,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143909543,1.15409476,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143910349,2.35362015,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143910548,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143911249,1.15409476,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143912046,2.35362015,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143912350,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143912545,1.15409476,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143913345,2.35362015,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143913650,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143913849,1.15409476,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143914748,2.35362015,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143914949,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143915146,1.15409476,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143916045,2.35362015,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143916246,1.19952539,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143916546,1.19952539,645.84,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143920253,1.19952539,645.83,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143920449,1.19952539,645.84,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143920754,1.19952539,645.83,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143921055,1.19952539,645.84,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143921354,1.19952539,645.83,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143921552,1.19952539,645.83,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143921753,1.19952539,645.84,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143922052,1.19952539,645.84,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143922249,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143922453,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143922653,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143922853,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143923053,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143923249,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143923451,1.19952539,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143923650,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143923856,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143924051,1.19952539,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143924353,2.35362015,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143924555,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143924754,1.19952539,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143924952,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143925153,1.19952539,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143925353,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143925651,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143925856,1.19952539,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143926056,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143926256,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143926452,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143926656,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143926854,1.15409476,645.89,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143926855,1.19952539,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143927058,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143927253,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143927554,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143927757,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143927955,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143928159,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143928361,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143928556,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143928761,1.19952539,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143928961,1.19952539,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143929157,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143929360,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143929561,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143929758,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143929963,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143930162,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143930360,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143930562,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143930760,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143931064,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143931263,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143931463,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143931659,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143931864,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143932062,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143932362,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143932662,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143932959,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143933164,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143933663,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143933863,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143934062,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143934261,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143934465,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143934662,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143934868,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143935163,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143935362,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143935662,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143935868,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143936068,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143936270,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143936464,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143936670,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143936867,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143937066,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143937367,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143937565,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143937766,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143937966,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143938165,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143938469,1.19952539,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143938668,1.19952539,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143938865,1.20151889,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143939171,1.20151889,645.86,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143939371,1.20151889,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143939566,1.20151889,645.87,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143939766,1.20151889,645.86,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143939971,1.20151889,645.88,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143940166,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143940467,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143940666,1.20151889,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143940870,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143941070,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143941270,2.35561365,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143941566,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143941770,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143941969,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143942170,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143942470,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143942671,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143942966,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143943169,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143943371,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143943666,1.15409476,645.88,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143943667,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143943866,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143944067,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143944268,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143944468,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143944667,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143944871,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143945071,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143945270,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143945468,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143945672,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143945872,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143946074,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143946274,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143946568,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143946772,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143946972,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143947174,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143947373,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143947576,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143947776,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143947974,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143948173,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143948374,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143948572,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143948777,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143948977,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143949177,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143949375,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143949578,1.20151889,645.84,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143949878,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143950078,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143950278,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143950477,1.20151889,645.84,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143950676,1.20151889,645.87,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143950877,1.20151889,645.86,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143951078,1.20151889,645.85,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143951277,1.20151889,645.84,645.17,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143951481,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143951781,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143951980,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143952279,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143952580,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143952780,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143952980,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143953180,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143953380,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143953580,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143953779,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143954081,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143954281,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143954480,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143954783,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143954985,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143955186,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143955386,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143955587,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143955787,1.15409476,645.88,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143955788,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143955985,1.15409476,645.88,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143955986,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143956184,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143956389,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143956589,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143956886,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143957085,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143957284,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143957487,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143957686,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143957890,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143958088,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143958286,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143958490,1.20151889,645.83,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143958690,1.20151889,645.87,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143958986,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143959291,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143959490,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143959689,1.20151889,645.83,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143959888,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143960090,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143960293,1.20151889,645.84,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143960495,1.20151889,645.83,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143960690,1.20151889,645.86,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143960991,1.20151889,645.85,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143961191,1.20151889,645.84,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143961390,1.20151889,645.83,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143961589,1.20151889,645.86,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143961794,1.20151889,645.85,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143961993,1.20151889,645.84,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143962194,1.20151889,645.83,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143962393,1.20151889,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143962591,1.15409476,645.89,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143962592,1.20151889,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143962896,1.20151889,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143963196,1.20151889,645.88,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143963393,1.20151889,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143963595,1.20151889,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143963792,1.20151889,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143964092,1.20151889,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143964291,1.20151889,645.88,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143964491,1.20151889,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143964695,1.20151889,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143964992,1.20151889,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143965192,1.20151889,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143965395,1.20151889,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143965595,1.20151889,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143965792,1.20151889,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143965994,1.20151889,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143966195,1.20151889,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143966398,1.20151889,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143966595,1.20151889,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143966798,1.20151889,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143967095,1.20151889,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143967294,1.15409476,645.88,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143968094,1.20318486,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143968298,1.20318486,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143968496,1.20318486,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143968796,1.20318486,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143968994,1.20318486,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143969197,1.20319491,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143969395,1.20319491,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143969598,1.20319491,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143969796,1.20319491,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143969999,1.15409476,645.88,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143970000,1.20319491,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143970300,1.20319491,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143970599,1.20319491,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143970798,1.20319491,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143970997,1.20319491,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143971195,1.20319491,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143971401,1.20319491,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143971601,1.20319491,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143971795,1.20319491,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143971999,1.20319491,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143972195,1.20319491,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143972396,1.20319491,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143972600,1.20319491,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143972798,1.20319491,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143972996,1.20319491,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143973196,1.20319491,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143973400,1.20319491,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143973697,1.20319491,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143973896,1.20319491,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143974096,1.20319491,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143974298,1.20319491,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143974500,1.20319491,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143974702,1.20319491,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143974901,1.20319491,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143975101,1.20319491,645.84,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143975300,1.20319491,645.83,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143975598,1.20319491,645.87,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143975801,1.20319491,645.86,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143976002,1.20319491,645.85,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143976204,1.20319491,645.84,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143976399,1.20319491,645.83,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143976602,1.20319491,645.82,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143976801,1.20319491,645.81,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143977005,1.20319491,645.8,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143977206,1.20319491,645.79,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143977408,1.20319491,645.83,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143977702,1.20319491,645.82,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143977906,1.20319491,645.81,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143978104,1.20319491,645.8,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143978303,1.20319491,645.83,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143978507,1.20319491,645.82,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143978807,1.20319491,645.81,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143979103,1.20319491,645.8,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143979303,1.20319491,645.83,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143979505,1.20319491,645.82,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143979708,1.20319491,645.81,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143979910,1.20319491,645.8,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143980106,1.20319491,645.83,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143980311,1.20319491,645.82,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143980510,1.20319491,645.81,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143980707,1.20319491,645.8,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143981010,1.20319491,645.84,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143981205,1.20319491,645.83,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143981409,1.20319491,645.82,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773143981706,1.20319491,645.82,645.04,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773143981707,1.20319491,645.81,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143981907,1.20319491,645.8,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143982111,1.20319491,645.87,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143982307,1.20319491,645.86,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143982508,1.20319491,645.85,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143982709,1.20319491,645.84,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143982910,1.20319491,645.83,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143983110,1.20319491,645.82,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143983310,1.20319491,645.81,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143983511,1.20319491,645.88,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143983711,1.20319491,645.87,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143984010,1.20319491,645.86,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143984213,1.20319491,645.85,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143984512,1.20319491,645.84,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143984714,1.20319491,645.83,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143985009,1.20319491,645.82,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143985209,1.20319491,645.81,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143985513,1.20259932,645.88,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143985708,1.20259932,645.87,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143986012,1.20259932,645.86,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143986213,1.2025891,645.85,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143986510,1.2025891,645.84,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143986715,1.2025891,645.83,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143986916,1.2025891,645.82,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143987118,1.15409476,645.89,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143987119,1.2025891,645.81,645.31,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143987414,1.2025891,645.81,644.74,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1773143987415,1.2025891,645.8,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143987720,1.2025891,645.87,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143987921,1.2025891,645.86,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143988122,1.2025891,645.85,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143988318,1.2025891,645.84,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143988520,1.2025891,645.83,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143988721,1.2025891,645.82,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143988919,1.2025891,645.81,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143989122,1.2025891,645.8,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143989320,1.2025891,645.79,645.27,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143989522,1.2025891,645.78,645.2,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143989725,1.2025891,645.77,645.2,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143989925,1.2025891,645.76,645.19,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143990128,1.2025891,645.75,645.19,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143990427,1.2025891,645.74,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143990626,1.2025891,645.73,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143990827,1.2025891,645.72,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143991021,1.2025891,645.78,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143991228,1.2025891,645.77,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143991425,1.2025891,645.76,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143991623,1.2025891,645.75,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143991822,1.2025891,645.74,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143992026,1.2025891,645.78,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143992223,1.2025891,645.77,645.17,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143992424,1.2025891,645.76,645.16,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143992625,1.2025891,645.75,645.16,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143992826,1.2025891,645.79,645.16,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143993023,1.2025891,645.78,645.16,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143993230,1.2025891,645.77,645.16,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143993529,1.2025891,645.79,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143993729,1.2025891,645.78,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143993929,1.2025891,645.77,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143994229,1.2025891,645.8,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143994429,1.2025891,645.79,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143994629,1.2025891,645.78,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143994924,1.15409476,645.81,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143994925,1.19795089,645.8,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143995128,1.19795089,645.79,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143995330,1.19795089,645.78,645.15,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143995528,1.19795089,645.8,645.18,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143995728,1.19795089,645.8,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773143995729,1.19795089,645.84,645.2,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143995926,1.19795089,645.85,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143996130,1.19795089,645.86,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143996329,1.19795089,645.85,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143996526,1.19795089,645.86,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143996730,1.19795089,645.85,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143996927,1.19795089,645.86,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143997125,1.19795089,645.85,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143997330,1.19795089,645.86,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143997527,1.19795089,645.85,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143997732,1.19795089,645.87,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143997929,2.35204565,645.86,645.19,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143998129,1.19795089,645.85,645.21,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143998333,1.19795089,645.87,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143998533,1.19795089,645.91,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143998734,1.19795089,645.9,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143998930,1.19795089,645.89,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143999131,1.19795089,645.91,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143999330,1.19795089,645.9,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143999534,1.19795089,645.89,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773143999731,1.19795089,645.91,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144000034,1.19795089,645.9,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144000232,1.19795089,645.91,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144000535,1.19795089,645.9,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144000735,1.19795089,645.91,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144000934,1.19795089,645.9,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144001134,1.19795089,645.89,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144001334,1.19795089,645.91,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144001534,1.19795089,645.9,645.25,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144001737,1.19795089,645.89,645.26,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144002033,1.19795089,645.92,645.26,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144002237,1.19795089,645.91,645.26,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144002537,1.19795089,645.92,645.26,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144002836,1.19795089,645.91,645.26,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144003031,1.19795089,645.92,645.26,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144003236,1.19795089,645.91,645.26,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144003436,1.19795089,645.92,645.26,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144003635,1.19795089,645.91,645.27,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144003834,1.19795089,645.93,645.27,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144004038,1.19795089,645.93,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144004337,1.19795089,645.95,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144004536,1.19795089,645.94,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144004740,1.19795089,645.93,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144005040,1.19795089,645.95,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144005236,1.19795089,645.94,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144005439,1.19795089,645.93,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144005637,1.19795089,645.95,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144005836,1.19795089,645.94,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144006038,1.19795089,645.93,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144006244,1.19795089,645.95,645.29,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144006436,0.26955222,645.98,645.32,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144006437,1.19795089,645.97,645.32,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144006738,1.19795089,645.96,645.32,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144006937,1.19795089,645.97,645.32,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144007139,1.19795089,645.96,645.32,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144007339,0.26955222,645.98,645.32,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144007340,1.19795089,645.97,645.32,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144007538,1.19795089,645.96,645.32,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144007743,1.19795089,645.95,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144007940,1.19795089,645.94,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144008144,1.19795089,645.95,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144008345,1.19795089,645.94,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144008639,1.19795089,645.95,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144008843,1.19795089,645.94,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144009044,1.19795089,645.95,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144009343,1.19795089,645.94,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144009640,1.19795089,645.95,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144009838,1.19795089,645.94,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144010144,1.19795089,645.95,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144010344,1.19795089,645.94,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144010543,1.19795089,645.93,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144010740,1.19795089,645.95,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144010942,1.19795089,645.94,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144011142,1.19795089,645.93,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144011442,1.19795089,645.95,645.3,1.16094458]
["bitfinex-derivatives","BNBF0:USTF0",1773144011642,1.15409476,645.92,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144013441,2.35204565,645.92,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144013741,1.19795089,645.91,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144014344,1.19795089,645.91,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144015348,1.15409476,645.92,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144016750,1.15409476,645.88,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144016947,1.15409476,645.84,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144017549,2.35204565,645.84,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144017749,1.19795089,645.83,645.06,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144018046,1.19795089,645.83,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144018347,1.15409476,645.84,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144020746,2.35204565,645.84,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144020950,1.19795089,645.83,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144021450,1.15409476,645.84,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144022251,1.19795089,645.9,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144022450,1.15610061,645.84,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144025751,2.3540515,645.84,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144025954,1.19795089,645.83,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144026152,1.15610061,645.84,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144036362,1.15610061,645.83,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144037265,2.35585976,645.83,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144037464,1.19975915,645.82,645.07,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144038266,1.19975915,645.82,645.08,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144038865,1.19975915,645.82,645.09,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144039066,1.19975915,645.84,645.09,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144039267,2.35585976,645.84,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144039465,1.19975915,645.83,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144040169,1.15610061,645.84,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144040372,1.19975915,645.83,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144044667,1.19975915,645.83,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144044870,1.19975915,645.87,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144052276,1.19975915,645.86,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144052570,1.19975915,645.87,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144052767,1.19975915,645.86,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144052970,1.19975915,645.87,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144053174,1.19975915,645.86,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144053372,1.19975915,645.87,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144053575,1.19975915,645.86,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144053775,1.19975915,645.85,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144054071,1.19975915,645.84,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144054274,1.19975915,645.83,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144054475,1.19975915,645.87,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144054676,1.19975915,645.86,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144054875,1.19975915,645.85,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144055073,1.19975915,645.84,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144055274,1.19975915,645.83,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144055576,1.19975915,645.86,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144055773,1.19975915,645.85,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144055976,1.19975915,645.84,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144056174,1.19975915,645.83,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144056473,1.19975915,645.86,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144056672,1.19975915,645.85,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144056877,1.19975915,645.84,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144057171,1.19975915,645.83,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144057377,1.19975915,645.86,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144057574,1.19975915,645.85,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144057772,1.19975915,645.84,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144057974,1.19975915,645.83,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144058172,1.19975915,645.86,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144058377,1.19975915,645.85,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144058576,1.19975915,645.84,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144058874,1.19975915,645.83,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144059075,1.19975915,645.86,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144059378,1.19975915,645.85,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144059574,1.19975915,645.84,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144059775,1.19975915,645.83,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144059978,1.19975915,645.82,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144060177,1.19975915,645.86,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144060376,1.21111798,645.85,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144060578,1.21111798,645.84,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144060777,1.21111798,645.83,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144061075,1.21111798,645.82,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144061274,1.21111798,645.86,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144061479,1.21111798,645.85,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144061675,1.21111798,645.84,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144061976,1.21075884,645.83,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144062175,1.21075884,645.82,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144062477,1.21075884,645.81,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144062674,1.21075884,645.8,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144062877,1.21075884,645.79,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144063078,1.21075884,645.82,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144063278,1.21075884,645.81,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144063478,1.21075884,645.8,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144063775,1.15610061,645.83,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144063776,1.21075884,645.79,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144063976,1.21075884,645.78,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144064176,1.21075884,645.82,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144064380,1.21075884,645.81,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144064577,1.21075884,645.8,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144064776,1.21075884,645.79,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144064977,1.21075884,645.78,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144065181,1.21075884,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144065380,1.15610061,645.83,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144065381,1.21075884,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144065578,1.21075884,645.8,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144065782,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144065981,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144066180,1.15610061,645.82,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144066181,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144066379,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144066585,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144066785,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144067081,1.15610061,645.82,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144067082,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144067282,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144067486,1.21075884,645.76,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144067686,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144067887,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144068087,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144068285,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144068487,1.21075884,645.76,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144068686,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144068887,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144069088,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144069383,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144069590,1.21075884,645.76,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144069788,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144069988,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144070186,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144070387,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144070585,1.21075884,645.76,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144070785,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144070984,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144071183,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144071388,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144071589,1.21075884,645.76,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144071789,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144071986,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144072189,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144072389,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144072687,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144072890,1.21075884,645.76,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144073087,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144073287,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144073491,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144073689,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144073892,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144074189,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144074392,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144074688,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144074988,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144075192,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144075392,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144075592,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144075796,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144075994,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144076192,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144076396,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144076595,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144076794,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144076993,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144077193,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144077396,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144077593,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144077896,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144078195,1.15610061,645.82,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144078196,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144078496,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144078694,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144078893,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144079095,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144079294,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144079494,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144079698,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144079994,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144080199,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144080400,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144080695,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144080894,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144081096,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144081299,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144081498,1.21075884,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144081794,1.21075884,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144081995,1.21075884,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144082198,1.21075884,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144082398,1.21075884,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144082695,1.20991381,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144082999,1.20991381,645.77,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144083197,1.20991381,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144083398,1.20991381,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144083695,1.20991381,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144083894,1.20991381,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144084093,1.20991381,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144084297,1.20991381,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144084495,1.20991381,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144084694,1.20991381,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144084898,1.20991381,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144085194,1.20991381,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144085398,1.20991381,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144085596,1.20991381,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144085800,1.20991381,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144086100,1.20991381,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144086298,1.20991381,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144086496,1.20991381,645.78,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144086699,1.20991381,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144086901,1.20991381,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144087101,1.20991381,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144087402,1.20991381,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144087597,1.20991381,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144087800,1.20346985,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144087999,1.20346985,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144088202,1.20346985,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144088398,1.20346985,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144088598,1.20346985,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144088900,1.20346985,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144089100,1.20346985,645.79,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144089404,1.20346985,645.81,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144089599,1.20346985,645.8,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144089899,1.15610061,645.76,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144090099,1.20346985,645.75,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144090298,1.20346985,645.74,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144090499,1.15610061,645.77,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144090803,1.20316232,645.76,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144091003,1.20316232,645.75,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144091300,1.20316232,645.74,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144091600,1.15610061,645.77,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144092103,1.2030453,645.76,645.04,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144092301,1.15610061,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144092804,1.20309954,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144093004,1.20309954,645.75,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144093205,1.20309954,645.74,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144093406,1.20309954,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144093606,1.20309954,645.75,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144093806,1.20309954,645.74,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144094107,1.20309954,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144094306,1.20309954,645.75,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144094605,1.20309954,645.74,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144094803,1.20309954,645.73,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144095003,1.20309954,645.75,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144095202,1.20309954,645.74,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144095504,1.20309954,645.75,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144095703,1.20309954,645.74,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144095907,1.20309954,645.75,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144096107,1.20309954,645.74,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144096409,1.20309954,645.76,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144096607,1.20309954,645.75,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144096804,1.20309954,645.74,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144097105,1.20309954,645.76,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144097308,1.20309954,645.75,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144097507,1.20309954,645.74,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144097806,1.20309954,645.76,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144098110,1.20309954,645.75,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144098305,1.20309954,645.74,645.01,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144098512,1.20309954,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144098805,1.20309954,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144099008,1.20309954,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144099207,1.20309954,645.77,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144099410,1.20309954,645.76,645.03,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144099608,1.20309954,645.77,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144099808,1.20309954,645.87,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144100010,1.20309954,645.86,645.13,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144100208,1.20309954,645.87,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144100408,1.15610061,645.9,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144100409,1.20309954,645.89,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144100611,1.20309954,645.88,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144100813,1.20309954,645.87,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144101013,1.20309954,645.89,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144101313,1.20309954,645.88,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144101514,1.20309954,645.87,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144101810,1.20309954,645.89,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144102012,1.20309954,645.88,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144102213,1.20309954,645.89,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144102512,1.20309954,645.89,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144102711,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144102910,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144103209,1.20309954,645.89,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144103411,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144103612,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144103911,1.20309954,645.89,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144104214,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144104415,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144104714,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144104910,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144105214,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144105413,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144105611,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144105816,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144106015,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144106213,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144106417,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144106617,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144106817,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144107016,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144107214,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144107412,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144107714,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144107915,1.20309954,645.9,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144108114,1.20309954,645.91,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144109116,1.20309954,645.91,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144110319,1.20309954,645.92,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144110615,1.20309954,645.91,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144110819,1.20309954,645.92,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144111019,1.20309954,645.91,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144111215,1.20309954,645.92,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144111420,1.20309954,645.91,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144111620,1.20309954,645.92,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144111916,1.20309954,645.91,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144112116,1.20309954,645.92,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144113822,1.15610061,645.93,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144114722,2.35920015,645.93,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144114922,1.20309954,645.92,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144115222,1.15610061,645.93,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144117123,1.15610061,645.93,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144117824,2.35920015,645.93,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144118023,1.20309954,645.92,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144118225,1.15610061,645.93,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144119726,1.15610061,645.94,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144123830,0.26955222,645.98,644.78,0.26959085]
["bitfinex-derivatives","BNBF0:USTF0",1773144123831,1.15610061,645.95,645.15,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144135633,1.15610061,645.96,645.16,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144137341,1.19513344,646.01,645.26,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144137540,1.19513344,646.05,645.26,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144137741,1.15610061,646.06,645.26,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144140242,1.15610061,646.05,645.26,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144141944,2.35124141,646.06,645.27,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144142141,1.1951408,646.05,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144143641,1.1951408,646.05,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144143942,1.1951408,646.07,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144144144,1.15610061,646.07,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144144544,0.26952195,646.08,645.33,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144146341,0.26952195,646.08,645.32,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144147846,0.26952195,646.08,645.35,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144148946,0.26952195,646.08,645.33,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144149147,0.26952195,646.08,645.32,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144150048,0.26952195,646.08,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144152148,0.26952195,646.08,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144163050,0.26952195,646.08,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144169058,0.26952195,646.08,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144173158,0.26952195,646.08,645.31,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144175264,0.26952195,646.08,645.31,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144176164,0.26952195,646.08,645.32,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144178168,1.46531551,646.08,645.33,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144179065,1.19579356,646.07,645.33,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144179268,1.19579356,646.07,645.34,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144179969,1.15573439,646.05,645.31,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144180269,1.15573439,646.01,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144180464,1.19579356,646.0,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144181067,1.19579356,645.99,645.3,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144181271,2.35152795,645.98,645.26,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144181468,1.15573439,645.95,645.24,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144181766,1.19579356,645.94,645.24,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144182067,1.19579356,645.93,645.24,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144182367,1.19579356,645.94,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144182570,1.19579356,645.93,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144182771,1.19579356,645.94,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144182966,1.19579356,645.93,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144183168,1.19579356,645.94,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144183370,1.19579356,645.95,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144183568,1.19579356,645.94,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144183771,1.19579356,645.95,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144183971,1.19579356,645.94,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144184267,1.19579356,645.95,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144185169,1.19579356,645.95,645.22,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144185374,1.19579356,645.96,645.22,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144187473,1.15573439,645.97,645.22,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144188274,1.15573439,645.98,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144189573,2.35152795,645.98,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144189779,1.19579356,645.97,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144190576,1.19506836,645.97,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144192285,1.15573439,645.98,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144194385,2.35070433,645.98,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144194585,1.19496994,645.97,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144195389,1.1947769,645.97,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144195888,1.15573439,645.98,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144196290,1.15573439,645.98,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144197988,2.35051129,645.98,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144198189,1.1947769,645.97,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144198387,1.15573439,645.98,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144199294,1.15573439,645.99,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144200190,2.35028372,645.99,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144200490,1.19454933,645.98,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144203600,1.19434143,645.98,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144204295,1.15573439,645.99,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144209203,1.15573439,645.98,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144210403,1.15573439,645.99,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144211204,1.15573439,645.98,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144213704,2.35003874,645.98,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144214002,1.19430435,645.97,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144214605,1.15573439,645.98,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144215608,1.19446031,645.97,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144215809,2.3501947,645.96,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144216007,1.19446031,645.95,645.18,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144216208,1.15573439,645.96,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144217208,2.3501947,645.95,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144217509,1.19446031,645.94,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144217709,1.15573439,645.95,645.19,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144219105,1.19446031,645.94,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144220108,1.19446031,645.93,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144221113,1.19446031,645.92,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144221315,1.19446031,645.93,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144221815,2.3501947,645.93,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144222115,1.15573439,645.93,645.2,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144223114,1.15573439,645.92,645.21,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144224115,1.15573439,645.91,645.22,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144226216,1.15573439,645.9,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144232421,1.19662191,645.89,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144232621,1.19662191,645.88,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144232917,1.19662191,645.87,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144233116,1.19662191,645.89,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144233321,1.19662191,645.88,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144233520,1.19662191,645.87,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144233722,1.19662191,645.89,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144233918,1.19662191,645.88,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144234220,1.19662191,645.87,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144234419,1.19662191,645.87,645.11,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144234420,1.15573439,645.73,645.05,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144234723,1.15573439,645.7,645.02,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144234923,1.19662191,645.71,645.1,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144235124,1.19662191,645.77,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144235419,1.19662191,645.76,645.08,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144235625,1.15573439,645.79,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144235626,1.19662191,645.78,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144235819,1.19662191,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144236023,1.19662191,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144236218,1.19662191,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144236421,1.15573439,645.83,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144236422,1.19662191,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144236623,1.19662191,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144236822,1.19662191,645.81,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144237020,1.19662191,645.82,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144237223,1.19662191,645.82,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144237421,1.19662191,645.83,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144237620,1.19662191,645.82,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144237825,1.19662191,645.83,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144238019,1.19662191,645.83,645.12,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144238325,1.54275506,645.96,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144238326,1.15573439,645.85,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144238520,1.19662191,645.84,645.11,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144239420,1.15573439,645.85,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144239421,1.15573439,645.88,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144239625,1.19662191,645.87,645.14,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144241323,1.19662191,645.87,645.22,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144241522,1.15573439,645.97,645.23,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144241726,1.15573439,646.02,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144241927,1.19473815,646.01,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144242622,1.15573439,646.02,645.28,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144243226,2.35047254,646.04,645.29,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144243425,1.19473815,646.03,645.34,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144243625,1.4642601,646.08,645.34,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144244325,0.26952195,646.08,645.33,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144246126,0.26952195,646.08,645.32,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144248329,1.15573439,646.13,645.32,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144249329,1.15573439,646.14,645.32,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144250234,0.26946351,646.17,645.37,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144250436,0.26946351,646.17,645.4,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144251232,0.26946351,646.17,645.39,1.54586271]
["bitfinex-derivatives","BNBF0:USTF0",1773144251833,0.90016835,646.16,645.23,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144252037,0.90016835,646.15,645.23,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144252238,0.90016835,646.14,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144252437,0.90016835,646.13,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144252639,0.90016835,646.16,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144252834,0.90016835,646.15,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144253334,0.90016835,646.16,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144253539,0.90016835,646.15,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144253835,0.90016835,646.16,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144254040,0.90016835,646.15,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144254237,0.90016835,646.16,645.21,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144255241,2.3631533,646.17,645.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144255542,2.09368979,646.16,645.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144255836,0.90016835,646.15,645.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144256040,0.90016835,646.16,645.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144256238,0.26946351,646.17,645.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144257239,2.36054915,646.17,645.19,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144257443,2.09108564,646.16,645.19,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144257741,0.90016835,646.15,645.19,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144258044,0.90016835,646.15,645.16,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144258245,0.90016835,646.16,645.16,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144258443,0.90016835,646.15,645.13,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144258646,0.90016835,646.14,645.13,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144258841,0.90016835,646.13,645.13,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144259046,0.90016835,646.16,645.13,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144259245,0.90016835,646.16,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144259246,0.90016835,646.15,645.12,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144259448,0.90016835,646.14,645.12,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144259644,0.90016835,646.13,645.1,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144259847,0.90016835,646.12,645.09,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144260048,0.90016835,646.11,645.09,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144260245,0.90016835,646.1,645.08,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144260444,0.90016835,646.09,645.08,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144260648,0.90016835,646.08,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144260849,1.15573439,646.13,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144260850,0.90016835,646.12,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144261048,0.90016835,646.11,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144261246,0.90016835,646.1,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144261446,0.90016835,646.09,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144261745,0.90016835,646.08,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144261949,0.90016835,646.12,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144262249,0.90016835,646.11,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144262446,0.90016835,646.1,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144262644,1.15573439,646.13,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144262645,0.90016835,646.09,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144262849,0.90016835,646.08,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144263150,0.90016835,646.12,645.07,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144263350,1.15573439,646.04,644.99,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144263550,1.15573439,646.02,644.96,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144263753,0.90016835,646.01,644.96,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144263946,0.90016835,646.0,644.96,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144264148,0.90016835,645.99,644.96,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144264450,0.90016835,645.98,644.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144264650,0.90016835,645.97,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144264847,1.19091729,646.09,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144264848,2.05590274,645.96,644.9,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144265050,0.90016835,645.95,644.9,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144265250,0.90016835,645.94,644.9,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144265450,0.90016835,645.93,644.9,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144265647,0.90016835,645.92,644.9,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144265847,0.90016835,645.91,644.9,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144266048,2.05590274,645.95,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144266248,0.90016835,645.94,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144266546,0.90016835,645.93,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144266751,0.90016835,645.92,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144266952,0.90016835,645.91,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144267148,0.90016835,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144267449,0.90016835,645.89,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144267753,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144267953,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144268252,1.15573439,645.93,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144268253,0.90016835,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144268450,0.90016835,645.89,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144268655,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144268849,0.90016835,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144269148,0.90016835,645.89,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144269354,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144269555,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144269756,0.90016835,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144269955,0.90016835,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144270255,0.90016835,645.93,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144270452,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144270651,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144270851,0.90016835,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144271053,0.90016835,645.93,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144271257,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144271454,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144271658,0.90016835,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144271955,0.90016835,645.93,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144272158,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144272355,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144272658,0.90016835,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144272860,0.90016835,645.93,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144273158,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144273359,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144273556,0.90016835,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144273760,0.90016835,645.93,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144273960,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144274262,0.90016835,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144274456,0.90016835,645.93,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144274657,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144274861,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144275062,0.90016835,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144275358,0.90016835,645.93,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144275561,0.90016835,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144275761,0.90016835,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144275960,0.90016835,645.94,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144276163,0.90016835,645.97,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144276462,0.90016835,645.97,644.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144276660,1.18961891,646.04,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144276661,0.90016835,646.0,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144276858,0.90016835,646.02,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144277058,0.90016835,646.01,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144277262,0.90016835,646.0,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144277462,0.90016835,646.03,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144277761,0.90016835,646.02,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144277962,0.90016835,646.01,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144278261,0.90016835,646.0,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144278460,0.90016835,646.03,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144278658,0.90016835,646.02,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144278957,1.15573439,646.04,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144278958,0.90016835,646.01,644.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144279158,0.90016835,646.0,644.94,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144279359,0.90016835,645.99,644.94,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144279561,0.90016835,645.98,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144279761,0.90016835,645.97,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144279956,0.90016835,645.96,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144280158,0.90016835,645.99,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144280458,0.90016835,645.98,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144280657,0.90016835,645.97,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144280862,0.90016835,645.96,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144281063,0.90016835,645.99,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144281260,0.90016835,645.98,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144281562,0.90016835,645.97,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144281760,0.90016835,645.96,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144281963,0.90016835,645.95,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144282262,2.05590274,645.99,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144282462,0.90016835,645.98,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144282658,0.90016835,645.97,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144282861,1.15573439,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144283060,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144283259,0.90016835,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144283461,0.90016835,645.89,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144283664,0.90016835,645.88,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144283861,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144284065,0.90016835,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144284260,1.15573439,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144284261,0.90016835,645.89,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144284461,0.90016835,645.88,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144284761,0.90016835,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144285466,1.15573439,645.92,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144286465,1.15573439,645.95,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144286669,1.15573439,645.98,644.91,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144287565,2.3453533,645.98,644.91,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144287768,1.18961891,645.97,644.91,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144288363,1.19036038,645.97,644.91,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144288769,1.15573439,645.94,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144289064,1.15573439,645.91,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144290367,1.15573439,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144294573,2.34609477,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144294776,1.19036038,645.89,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144294976,1.15573439,645.9,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144295473,0.89748297,645.89,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144295772,0.89748297,645.88,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144295972,0.89748297,645.87,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144296174,0.89748297,645.86,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144296374,0.89748297,645.85,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144296577,0.89748297,645.88,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144296877,0.89748297,645.87,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144297174,0.89748297,645.86,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144297372,0.89748297,645.85,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144297573,0.89748297,645.84,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144297877,0.89748297,645.88,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144298073,0.89748297,645.87,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144298375,0.89748297,645.86,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144298579,0.89748297,645.85,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144298778,0.89748297,645.84,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144298978,0.89748297,645.83,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144299180,0.89748297,645.82,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144299377,0.89748297,645.87,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144299580,0.89748297,645.86,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144299777,0.89748297,645.85,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144300076,1.18698482,645.98,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144300077,0.89748297,645.84,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144300377,0.89748297,645.83,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144300576,0.89748297,645.82,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144300779,0.89748297,645.81,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144300977,0.89748297,645.8,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144301280,0.89748297,645.79,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144301480,0.89748297,645.78,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144301679,0.89748297,645.77,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144301881,0.89748297,645.76,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144302176,0.89748297,645.75,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144302381,0.89748297,645.74,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144302577,0.89748297,645.82,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144302779,0.89748297,645.81,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144303080,0.89748297,645.8,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144303280,0.89748297,645.79,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144303480,0.89748297,645.78,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144303680,0.89748297,645.77,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144303882,0.89748297,645.76,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144304081,0.89748297,645.75,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144304282,0.89748297,645.74,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144304583,0.89748297,645.73,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144304777,0.89748297,645.72,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144304982,0.89748297,645.71,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144305282,0.89748297,645.7,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144305483,0.89748297,645.69,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144305679,2.08620752,645.79,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144305882,0.89748297,645.78,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144306183,0.89748297,645.77,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144306382,0.89748297,645.76,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144306582,0.89748297,645.75,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144306783,0.89748297,645.74,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144306983,0.89748297,645.73,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144307183,0.89748297,645.72,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144307383,1.15573439,645.79,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144307384,0.89748297,645.71,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144307584,0.89748297,645.7,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144307884,0.89748297,645.69,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144308084,0.89748297,645.68,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144308381,0.89748297,645.67,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144308579,0.89748297,645.66,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144308783,0.89748297,645.65,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144309084,0.89748297,645.64,644.89,2.58606866]
["bitfinex-derivatives","BNBF0:USTF0",1773144309280,0.89748297,645.77,644.9,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144309480,0.89748297,645.76,644.9,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144309680,1.15573439,645.74,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144309885,0.89748297,645.73,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144310080,0.89748297,645.72,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144310281,0.89748297,645.71,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144310482,0.89748297,645.7,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144310679,0.89748297,645.69,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144310883,1.15573439,645.74,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144310884,0.89748297,645.68,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144311185,0.89748297,645.67,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144311382,0.89748297,645.66,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144311587,0.89748297,645.65,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144311886,2.34655563,645.75,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144312086,1.15573439,645.68,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144312381,1.19082124,645.74,644.89,0.26953969]
["bitfinex-derivatives","BNBF0:USTF0",1773144312382,1.15573439,645.69,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144313283,1.15573439,645.7,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144315187,2.34655563,645.71,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144315387,1.19082124,645.7,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144315682,1.15573439,645.71,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144316485,1.15573439,645.7,644.88,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144316890,2.34587861,645.75,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144317091,1.19014422,645.74,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144318190,1.15573439,645.75,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144319394,1.15573439,645.76,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144322193,1.15573439,645.75,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144322596,1.15573439,645.79,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144323599,2.34573046,645.79,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144323799,1.18999607,645.78,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144324099,1.18999607,645.89,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144324396,1.15584491,645.78,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144326300,1.15584491,645.77,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144329798,2.34584098,645.77,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144329995,1.18999607,645.76,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144330200,1.15584491,645.77,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144331395,1.15584491,645.76,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144332195,1.15584491,645.76,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144332594,2.34584098,645.76,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144332796,1.18999607,645.75,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144333195,2.34584098,645.75,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144333395,1.18999607,645.74,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144334203,1.19709273,645.74,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144334497,1.15584491,645.75,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144337003,1.15584491,645.76,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144337202,1.15584491,645.76,645.02,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144340407,1.15584491,645.75,645.02,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144342109,1.15584491,645.77,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144342706,2.35301179,645.77,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144342910,1.19716688,645.76,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144343411,1.15584491,645.77,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144343612,1.19716688,645.76,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144343812,1.15584491,645.77,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144344207,1.15584491,645.76,645.04,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144346209,1.15584491,645.8,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144346513,5.37567881,646.69,644.82,0.26965038]
["bitfinex-derivatives","BNBF0:USTF0",1773144346514,1.15584491,645.87,645.14,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144346713,1.15584491,645.92,645.19,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144347210,1.15584491,645.93,645.18,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144348214,1.15584491,645.94,645.17,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144349314,1.15584491,645.95,645.17,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144349610,1.15584491,645.96,645.18,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144350217,1.15584491,645.97,645.17,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144351213,1.15584491,645.97,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144352415,1.15584491,645.98,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144353217,1.15584491,645.98,645.15,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144354316,1.15584491,645.99,645.15,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144355221,1.15584491,645.99,645.14,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144355918,2.35160462,645.99,645.14,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144356118,1.19575971,645.98,645.14,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144356419,1.15584491,646.0,645.14,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144359018,1.15584491,645.95,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144359217,1.15584491,645.95,644.82,0.26965038]
["bitfinex-derivatives","BNBF0:USTF0",1773144359218,1.15584491,645.92,645.06,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144360318,1.15584491,645.91,645.06,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144360823,1.15584491,645.95,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144364820,1.15584491,645.94,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144366324,1.15584491,645.93,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144366527,2.35160462,645.93,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144366827,1.19575971,645.92,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144367024,1.15584491,645.93,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144367528,1.15584491,645.96,645.12,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144370326,1.15584491,645.98,645.13,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144370824,1.19575971,645.99,645.18,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144371027,1.15584491,646.03,645.19,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144371226,0.26946351,646.17,644.82,0.26965038]
["bitfinex-derivatives","BNBF0:USTF0",1773144371227,1.15584491,646.07,645.22,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144371427,1.19453802,646.13,645.3,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144371625,1.19453802,646.14,645.3,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144371824,1.15584491,646.15,645.3,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144372129,1.15584491,646.15,644.82,0.26965038]
["bitfinex-derivatives","BNBF0:USTF0",1773144372130,1.15584491,646.15,645.31,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144372429,1.15584491,646.16,645.3,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144373229,1.42530842,646.17,645.29,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144373626,2.61984644,646.17,645.29,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144373830,1.19453802,646.16,645.29,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144374131,0.26946351,646.17,645.28,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144374328,1.42530842,646.17,645.28,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144375232,0.26946351,646.17,645.28,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144376129,0.26946351,646.17,645.27,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144378434,1.42530842,646.17,645.24,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144379334,1.42530842,646.17,645.23,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144379531,1.15584491,646.15,645.23,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144379832,1.15584491,646.12,645.19,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144380035,1.15584491,646.11,645.18,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144380333,1.15584491,646.11,645.19,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144380736,1.15584491,646.07,645.15,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144383237,1.15584491,646.06,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144384736,1.15377487,646.06,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144384936,2.34831289,646.06,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144385136,1.19453802,646.05,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144385439,1.15377487,646.06,645.17,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144386236,1.15377487,646.05,645.17,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144386937,1.19453802,646.09,645.25,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144387136,1.19453802,646.12,645.25,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144387340,1.42323838,646.17,645.29,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144388344,1.15377487,646.16,645.29,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144389241,1.15377487,646.16,645.3,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144391347,1.15377487,646.15,645.31,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144392348,1.15377487,646.15,645.3,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144394143,1.15377487,646.16,645.3,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144395551,0.26946351,646.17,645.23,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144395552,1.15377487,646.09,645.23,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144399149,1.15377487,646.09,645.24,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144401051,1.15377487,646.1,645.25,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144401255,1.15377487,646.13,645.27,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144402254,1.15377487,646.12,645.27,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144403650,0.26946351,646.17,644.82,0.26965038]
["bitfinex-derivatives","BNBF0:USTF0",1773144403651,1.15377487,646.1,645.25,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144404155,1.15377487,646.08,645.24,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144407256,1.15377487,646.07,645.25,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144408459,1.15377487,646.07,644.82,0.26965038]
["bitfinex-derivatives","BNBF0:USTF0",1773144408460,1.15377487,646.05,645.23,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144410155,1.15377487,646.04,645.24,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144410355,1.15377487,645.97,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144411254,1.15377487,645.97,645.17,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144412158,1.15377487,645.95,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144416163,1.15377487,645.95,645.15,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144417268,1.15377487,645.96,645.15,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144427373,1.15377487,645.96,645.14,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144427574,1.15377487,645.94,645.13,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144427769,1.15377487,645.93,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144427970,1.15377487,645.92,645.05,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144428174,1.15377487,645.87,645.05,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144428373,1.15377487,645.88,645.05,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144429174,1.15377487,645.88,645.04,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144429675,1.15377487,645.83,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144429974,1.15377487,645.81,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144430171,0.26946351,646.17,644.95,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144430172,1.15377487,645.82,644.95,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144430876,1.15377487,645.84,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144431276,2.34731961,645.85,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144431472,1.19354474,645.84,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144431775,1.15377487,645.85,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144432172,1.15377487,645.85,644.82,0.26965038]
["bitfinex-derivatives","BNBF0:USTF0",1773144432173,1.15377487,645.89,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144432371,1.15377487,645.9,645.02,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144432876,1.19354474,645.91,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144433072,1.19354474,645.96,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144433278,1.15377487,645.97,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144434475,1.15377487,645.96,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144434673,1.15377487,645.96,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144435873,2.34731961,645.96,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144436174,1.15377487,645.94,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144436476,2.34731961,645.94,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144436674,1.19354474,645.93,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144436872,1.15377487,645.94,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144437377,1.15377487,645.79,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144438377,1.15377487,645.8,644.92,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144439476,1.19354474,645.82,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144439675,1.19354474,645.87,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144439877,1.15377487,645.88,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144442673,2.34731961,645.88,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144442978,1.19354474,645.87,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144443973,1.15377487,645.88,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144446178,1.15377487,645.86,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144446675,1.15377487,645.84,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144446874,1.15377487,645.78,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144447178,1.15377487,645.78,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144447878,1.15377487,645.77,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144448880,0.26964203,645.7,644.92,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144450481,0.26964203,645.7,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144453584,0.26964203,645.7,644.92,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144453779,0.26964203,645.7,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144453982,0.26964203,645.7,644.12,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773144453983,1.15377487,645.66,644.8,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144454179,1.15377487,645.67,644.8,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144454580,1.15377487,645.68,644.81,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144455180,1.15377487,645.69,644.8,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144457284,1.15377487,645.69,644.79,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144458283,1.4234169,645.7,644.79,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144459183,1.4234169,645.7,644.78,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144459385,0.26964203,645.7,644.82,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144459587,0.26964203,645.7,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144460284,0.26964203,645.7,644.88,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144460688,0.26964203,645.7,644.87,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144460885,0.26964203,645.7,644.84,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144461884,0.26964203,645.7,644.86,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144462285,0.26964203,645.7,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144462286,0.26964203,645.7,644.85,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144463190,0.26964203,645.7,644.86,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144463789,0.26964203,645.7,644.84,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144464292,0.26964203,645.7,644.85,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144464690,0.26964203,645.7,644.88,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144466295,0.26964203,645.7,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144466997,0.26964203,645.7,644.88,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144469294,0.26964203,645.7,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144471098,0.26964203,645.7,644.88,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144471398,0.26964203,645.7,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144472599,0.26964203,645.7,644.88,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144472798,0.26964203,645.7,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144473200,0.26964203,645.7,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144474903,0.26964203,645.7,644.85,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144477608,1.45480207,645.7,644.85,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144477905,0.26964203,645.7,644.85,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144478104,1.15377487,645.69,644.83,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144478304,1.15377487,645.68,644.84,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144480304,1.15377487,645.67,644.85,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144481104,1.15377487,645.68,644.85,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144481308,1.15377487,645.67,644.85,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144482309,1.15377487,645.67,644.86,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144483905,1.15377487,645.64,644.83,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144486706,2.33998439,645.64,644.83,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144486906,1.18620952,645.63,644.83,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144487308,1.18620952,645.63,644.84,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144487811,1.15377487,645.64,644.84,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144489212,1.15377487,645.63,644.84,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144489511,1.18620952,645.67,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144489708,1.15377487,645.68,644.89,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144490311,1.15377487,645.68,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144491212,1.15377487,645.67,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144492513,2.33998439,645.67,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144492714,1.18620952,645.66,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144492908,1.15377487,645.67,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144494210,1.15377487,645.67,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144495414,2.33998439,645.67,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144495713,1.18620952,645.66,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144496016,1.15377487,645.67,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144496216,1.15377487,645.66,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144498417,2.33998439,645.66,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144498619,1.18620952,645.65,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144499114,1.18620952,645.65,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144499318,1.15377487,645.72,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144499319,1.18620952,645.71,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144499720,1.15377487,645.74,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144499921,1.15377487,645.71,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144501318,2.34126295,645.71,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144501519,1.18748808,645.7,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144501715,1.15377487,645.71,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144502914,2.34126295,645.71,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144503219,1.18748808,645.7,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144504518,1.15377487,645.73,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144504722,1.15377487,645.74,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144507519,0.26964203,645.78,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144507520,1.15377487,645.75,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144513227,1.15377487,645.75,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144516325,1.15377487,645.76,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144517824,2.34408875,645.76,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144518027,1.19031388,645.75,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144518228,1.15377487,645.76,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144527137,1.15377487,645.75,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144527540,2.34406303,645.75,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144527737,1.19028816,645.74,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144530242,1.15377487,645.75,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144531141,1.15377487,645.75,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144532138,1.15377487,645.74,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144533039,1.15377487,645.72,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144533240,1.15377487,645.72,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144535140,1.15377487,645.71,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144536141,1.15377487,645.71,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144537444,2.34557592,645.71,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144537745,1.19180105,645.7,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144537945,1.15377487,645.71,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144539541,2.34557592,645.71,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144539744,1.19180105,645.7,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144540043,1.15377487,645.71,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144540246,1.15377487,645.7,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144541646,2.34557592,645.7,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144541843,1.19180105,645.69,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144542147,1.19214583,645.69,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144543245,1.19214583,645.68,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144551451,1.19214583,645.67,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144551653,1.15377487,645.64,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144552051,2.3459207,645.64,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144552252,1.19214583,645.63,644.97,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144552552,1.19214583,645.63,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144552852,1.19214583,645.64,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144553053,1.15377487,645.65,644.96,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144553949,1.15377487,645.62,644.93,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144554350,1.15377487,645.62,644.92,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144555450,1.15377487,645.63,644.92,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144556451,2.3459207,645.63,644.92,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144556649,1.19214583,645.62,644.92,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144556850,1.15377487,645.63,644.92,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144557453,1.15377487,645.63,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144558552,1.15377487,645.64,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144559251,2.3459207,645.64,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144559454,1.19214583,645.63,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144560957,1.15377487,645.64,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144561356,1.15377487,645.64,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144563454,1.15377487,645.65,644.9,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144564855,1.15377487,645.65,644.91,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144565453,1.19214583,645.65,644.95,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144565654,1.19214583,645.69,644.95,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144565958,1.15377487,645.7,644.95,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144567762,1.15377487,645.74,644.99,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144570565,1.19214583,645.75,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144570762,1.19214583,645.76,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144570962,1.15377487,645.77,645.03,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144571263,1.15377487,645.77,645.02,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144572367,0.26964203,645.78,645.04,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144572664,1.15377487,645.79,645.04,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144572863,1.15377487,645.79,644.7,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1773144572864,1.19214583,645.8,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144573067,1.19214583,645.81,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144573362,1.19214583,645.81,645.06,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144573564,1.15377487,645.82,645.06,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144574364,1.15377487,645.83,645.06,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144575166,1.15377487,645.78,645.02,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144576272,1.15377487,645.78,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144576469,2.34237644,645.79,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144576674,1.18860157,645.78,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144576868,1.15377487,645.79,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144586078,1.15377487,645.79,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144586276,2.34619654,645.79,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144586881,1.19242167,645.78,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144587181,1.15377487,645.79,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144587877,1.15377487,645.8,645.0,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144589883,1.15377487,645.77,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144590878,2.34619654,645.77,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144591184,1.19242167,645.76,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144591478,1.15377487,645.77,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144593078,2.34532788,645.77,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144593382,1.19155301,645.76,644.98,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144593781,1.19155301,645.76,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144593980,1.19155301,645.79,645.01,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144594479,1.15377487,645.85,645.05,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144594783,1.15377487,645.89,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144594978,2.34532788,645.89,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144595180,1.19155301,645.88,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144595481,0.26957832,645.97,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144595482,1.15377487,645.9,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144597182,1.15377487,645.9,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144597785,1.19155301,645.91,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144598486,1.15377487,645.92,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144599382,1.15377487,645.93,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144599588,1.15377487,645.91,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144600886,1.15377487,645.89,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144601186,1.15377487,645.89,645.06,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144601484,1.15377487,645.89,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144603385,1.19155301,645.95,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144603386,1.15377487,645.9,645.07,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144604386,1.15377487,645.9,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144606192,2.34532788,645.9,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144606492,1.19155301,645.89,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144606693,1.15377487,645.9,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144608293,1.15377487,645.89,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144608693,2.34519019,645.89,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144608993,1.19141532,645.88,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144609194,1.15377487,645.89,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144609890,1.15377487,645.89,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144610694,2.34519019,645.89,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144610996,1.19141532,645.88,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144611396,2.34519019,645.88,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144611597,1.19141532,645.87,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144611796,1.19212668,645.87,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144612194,1.15377487,645.88,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144612393,1.15377487,645.88,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144613796,2.34590137,645.88,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144613994,1.1921265,645.87,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144614498,1.15377487,645.88,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144617896,2.34590137,645.88,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144618096,1.1921265,645.87,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144618299,1.15377487,645.88,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144618901,1.15377487,645.88,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144619897,2.34590137,645.88,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144620099,1.1921265,645.87,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144620603,1.15377487,645.88,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144624303,1.15377487,645.85,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144625005,2.34607016,645.85,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144625300,1.19229529,645.84,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144627303,1.15377487,645.82,645.06,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144630209,1.19229529,645.83,645.08,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144630405,1.19229529,645.84,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144630604,1.15377487,645.85,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144631408,1.15377487,645.84,645.09,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144635313,1.15377487,645.83,645.1,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144637415,1.15377487,645.83,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144638112,2.3465364,645.83,645.11,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144638416,2.3465364,645.82,645.12,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144638617,1.19276153,645.81,645.12,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144638818,1.15377487,645.82,645.12,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144639218,1.19276153,645.81,645.12,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144640921,1.15377487,645.82,645.12,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144644219,1.15377487,645.82,645.13,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144644824,1.19416852,645.81,645.13,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144648524,1.15377487,645.83,645.15,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144648728,1.15377487,645.96,645.27,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144648924,1.19438646,645.95,645.27,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144649224,1.15377487,645.97,645.26,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144650330,1.15377487,645.98,645.25,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144651228,1.15377487,645.99,645.24,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144653328,1.15377487,646.0,645.23,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144655030,2.34620689,646.0,645.23,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144655327,1.19243202,645.99,645.22,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144655531,1.15377487,645.97,645.18,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144656132,2.34620689,645.97,645.18,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144656333,1.19243202,645.96,645.18,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144657032,1.15377487,645.97,645.18,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144658833,1.15377487,645.93,645.13,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144661337,2.34485276,645.93,645.13,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144661537,1.19107789,645.92,645.13,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144661737,1.15377487,645.93,645.13,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144662434,1.15377487,645.96,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144665633,2.34432184,645.96,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144665839,1.19054697,645.95,645.16,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144666340,1.15377487,646.03,645.23,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144666837,1.15377487,646.03,645.22,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144667237,1.15377487,646.04,645.22,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144671243,1.15377487,646.04,645.21,1.54559177]
["bitfinex-derivatives","BNBF0:USTF0",1773144672341,0.26953865,646.07,645.38,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144677249,2.34706018,646.06,645.35,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144678150,1.15377487,646.03,645.32,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144678353,1.15377487,646.01,645.3,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144678648,2.34706018,646.01,645.3,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144678851,1.19328531,646.0,645.3,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144679051,1.15377487,646.01,645.3,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144679252,1.19328531,646.0,645.3,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144679451,1.15377487,645.92,645.21,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144679654,1.15377487,645.9,645.19,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144679854,2.34706018,645.9,645.19,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144680053,1.19328531,645.89,645.19,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144680255,1.15377487,645.9,645.19,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144681555,1.15377487,645.93,645.22,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144681956,2.34706018,645.93,645.22,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144682160,1.19328531,645.92,645.22,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144684459,1.15377487,645.93,645.22,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144686962,2.34706018,645.93,645.22,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144687158,1.19328531,645.92,645.22,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144688759,1.15377487,645.93,645.22,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144689361,1.15377487,645.86,645.15,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144689562,1.15377487,645.76,645.05,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144689960,1.15377487,645.74,645.02,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144690260,1.15377487,645.75,645.01,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144691264,1.15377487,645.76,645.0,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144692163,2.34706018,645.76,645.0,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144692461,1.54275506,645.88,644.74,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773144692462,1.19328531,645.75,644.99,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144692662,1.19328531,645.76,644.99,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144692865,1.15377487,645.77,644.99,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144693266,1.15377487,645.78,644.98,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144694368,1.19328531,645.81,645.04,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144694561,1.19328531,645.86,645.04,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144695266,1.15377487,645.87,645.04,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144697271,1.15377487,645.87,645.03,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144699368,1.15377487,645.88,645.03,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144699568,2.34706018,645.88,645.03,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144699870,1.19328531,645.87,645.03,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144700071,1.15377487,645.88,645.03,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144702070,2.34706018,645.89,645.04,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144702272,1.19328531,645.88,645.1,1.15761207]
["bitfinex-derivatives","BNBF0:USTF0",1773144702471,1.15377487,645.85,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144702773,0.91685216,645.84,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144702972,0.91685216,645.83,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144703172,0.91685216,645.82,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144703373,0.91685216,645.81,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144703573,0.91685216,645.8,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144703869,0.91685216,645.79,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144704074,0.91685216,645.78,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144704270,0.91685216,645.84,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144704573,0.91685216,645.84,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144704770,0.91685216,645.83,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144704974,0.91685216,645.82,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144705273,0.91685216,645.81,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144705471,0.91685216,645.87,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144705773,0.91685216,645.86,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144706073,0.91685216,645.85,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144706269,0.91685216,645.84,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144706474,0.91685216,645.83,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144706672,0.91685216,645.82,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144706872,0.91685216,645.81,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144707071,0.91685216,645.87,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144707274,0.91685216,645.86,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144707476,0.91685216,645.85,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144707770,0.91685216,645.84,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144707973,0.91685216,645.83,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144708171,0.91685216,645.82,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144708372,0.91685216,645.81,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144708573,0.91685216,645.8,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144708775,0.91685216,645.79,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144709075,1.15377487,645.84,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144709076,0.91685216,645.78,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144709375,0.91685216,645.77,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144709577,0.91685216,645.83,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144709775,0.91685216,645.82,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144710076,0.91685216,645.81,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144710277,0.91685216,645.8,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144710477,0.91685216,645.79,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144710675,0.91685216,645.78,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144710876,0.91685216,645.77,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144711077,0.91685216,645.83,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144711276,0.91685216,645.82,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144711477,0.91685216,645.81,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144711773,0.91685216,645.8,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144711973,0.91685216,645.79,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144712172,0.91685216,645.78,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144712376,0.91685216,645.77,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144712575,0.91685216,645.76,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144712778,0.91685216,645.82,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144712979,0.91685216,645.81,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144713179,0.91685216,645.8,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144713379,0.91685216,645.79,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144713578,0.91685216,645.78,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144713777,0.91685216,645.77,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144713977,0.91685216,645.76,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144714178,0.91685216,645.82,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144714378,0.91685216,645.81,644.83,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144714580,0.91685216,645.8,644.83,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144714778,0.91685216,645.79,644.83,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144714976,0.91685216,645.86,644.83,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144715280,0.91685216,645.85,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144715482,0.91685216,645.84,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144715775,0.91685216,645.83,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144715981,0.91685216,645.82,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144716179,0.91685216,645.81,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144716379,0.91685216,645.8,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144716577,0.91685216,645.79,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144716780,0.91685216,645.78,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144716980,0.91685216,645.77,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144717176,1.15377487,645.87,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144717177,0.91685216,645.86,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144717380,0.91685216,645.85,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144717579,0.91685216,645.84,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144717779,0.91685216,645.83,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144717984,0.91685216,645.82,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144718283,0.91685216,645.81,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144718484,0.91685216,645.8,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144718684,0.91685216,645.79,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144718980,0.91685216,645.78,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144719180,0.91685216,645.77,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144719384,0.91685216,645.76,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144719583,0.91685216,645.75,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144719782,0.91685216,645.74,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144719980,0.91685216,645.84,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144720183,0.91685216,645.83,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144720382,0.91685216,645.82,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144720583,0.91685216,645.81,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144720783,0.91685216,645.8,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144721081,0.91685216,645.79,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144721285,1.15377487,645.84,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144721286,0.91685216,645.78,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144721486,0.91685216,645.77,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144721685,0.91685216,645.76,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144721886,0.91685216,645.75,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144722083,0.91685216,645.74,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144722284,0.91685216,645.73,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144722587,0.91685216,645.72,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144722882,0.91685216,645.71,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144723083,0.91685216,645.7,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144723282,0.91685216,645.82,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144723485,0.91685216,645.81,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144723682,0.91685216,645.8,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144723885,0.91685216,645.79,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144724084,0.91685216,645.78,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144724288,0.91685216,645.77,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144724592,0.91685216,645.76,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144724782,0.91685216,645.75,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144724982,0.91685216,645.74,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144725182,0.91685216,645.81,644.98,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144725384,0.91685216,645.8,644.98,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144725587,2.10422356,645.86,644.98,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144725784,2.10422356,645.85,644.98,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144725987,2.10422356,645.84,644.98,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144726182,0.91685216,645.83,644.98,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144726486,0.91685216,645.92,645.02,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144726684,0.91685216,645.91,645.02,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144726885,0.91685216,645.9,645.02,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144727085,0.91685216,645.89,645.02,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144727289,0.91685216,645.88,645.01,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144727590,0.91685216,645.87,645.01,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144727884,0.91685216,645.86,645.01,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144728184,2.10751239,645.96,645.01,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144728387,2.10751239,645.95,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144728687,2.10695276,645.94,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144728888,2.10695276,645.93,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144729084,2.10695276,645.92,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144729386,2.10695276,645.91,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144729588,2.10695276,645.9,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144729783,2.10695276,645.89,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144730087,0.91685216,645.88,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144730286,0.91685216,645.98,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144730489,0.91685216,645.97,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144730686,0.91685216,645.96,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144730883,0.91685216,645.95,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144731085,0.91685216,645.94,645.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144731284,0.91685216,645.93,644.99,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144731485,0.91685216,645.92,644.99,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144731684,0.91685216,645.91,644.99,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144731887,0.91685216,645.9,644.99,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144732085,0.91685216,645.99,644.99,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144732290,0.91685216,645.98,644.99,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144732590,1.15377487,646.04,645.15,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144733191,1.15377487,646.04,645.14,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144733386,1.15377487,646.05,645.14,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144736690,0.26953865,646.07,644.74,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773144736691,1.42331352,646.07,645.17,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144741697,2.61240347,646.07,645.17,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144741900,1.18908995,646.06,645.17,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144742401,1.15377487,646.06,645.17,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144742902,1.15377487,646.13,645.24,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144743302,1.15377487,646.13,645.13,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144743303,1.15377487,646.16,645.27,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144744304,1.15377487,646.16,645.26,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144748301,1.15377487,646.16,645.25,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144751104,2.34286482,646.16,645.25,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144751309,1.18908995,646.15,645.25,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144751508,1.15377487,646.16,645.25,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144753204,1.15377487,646.17,645.24,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144753405,1.15377487,646.17,645.25,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144753606,1.15377487,646.17,645.24,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144754309,1.15377487,646.17,645.25,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144755406,1.15377487,646.16,645.25,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144756610,1.15377487,646.18,645.27,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144758309,1.15377487,646.18,645.28,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144759717,2.34286482,646.18,645.28,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144760011,1.18908995,646.17,645.28,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144760316,1.18908995,646.17,645.29,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144760615,1.15377487,646.18,645.29,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144761010,0.26943222,646.34,644.74,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1773144761011,1.15377487,646.21,645.32,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144761417,1.18908995,646.24,645.37,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144761714,1.18908995,646.25,645.37,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144761913,1.15377487,646.26,645.37,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144762515,1.15377487,646.27,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144763115,2.34286482,646.27,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144763314,1.18908995,646.26,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144764416,1.15377487,646.26,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144765316,1.15377487,646.27,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144766217,1.15377487,646.26,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144767420,2.34796339,646.26,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144767622,1.19418852,646.25,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144767918,1.15377487,646.26,645.38,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144768321,1.15377487,646.26,645.39,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144769216,1.15377487,646.25,645.39,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144769620,2.34796339,646.25,645.39,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144769822,1.19418852,646.24,645.48,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144770019,1.19418852,646.33,645.48,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144770218,0.26943222,646.34,645.48,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144772224,0.26943222,646.34,645.47,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144774323,0.26943222,646.34,645.46,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144774825,0.26943222,646.34,645.47,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144777931,1.15377487,646.37,645.47,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144778130,1.19418852,646.37,645.47,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144778328,1.19418852,646.37,645.49,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144778534,1.19418852,646.4,645.49,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144778728,1.15377487,646.41,645.49,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144780231,1.15377487,646.4,645.5,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144780931,2.34797955,646.41,645.49,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144781232,1.19420468,646.4,645.49,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144781431,1.15377487,646.41,645.49,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144784332,1.15377487,646.41,645.5,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144784735,1.15377487,646.4,645.5,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144790737,1.15377487,646.42,645.53,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144790932,1.19548522,646.43,645.55,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144791133,1.15377487,646.44,645.55,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144792132,1.15377487,646.44,645.54,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144792337,1.15377487,646.44,645.55,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144793537,2.34926009,646.44,645.55,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144793734,1.19548522,646.43,645.55,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144793938,1.15377487,646.44,645.55,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144798244,1.15377487,646.43,645.56,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144799145,1.15377487,646.44,645.56,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144799345,1.15377487,646.43,645.56,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144800644,2.34923966,646.43,645.56,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144800843,1.19546479,646.42,645.56,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144801042,1.15377487,646.43,645.56,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144801242,1.15377487,646.42,645.57,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144803246,1.15377487,646.42,645.58,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144804146,1.19546479,646.43,645.58,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144804147,1.15377487,646.41,645.58,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144804343,1.15377487,646.41,645.59,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144805246,1.15377487,646.4,645.59,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144806442,1.15377487,646.4,645.6,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144808243,1.15377487,646.39,645.6,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144809342,1.15377487,646.39,645.61,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144810342,2.34923966,646.39,645.61,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144810547,1.19546479,646.38,645.61,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144811041,1.15377487,646.39,645.61,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144811247,1.15377487,646.38,645.62,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144813144,1.19546479,646.37,645.62,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144813448,2.34923966,646.37,645.63,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144813648,1.19546479,646.36,645.63,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144813949,1.15377487,646.37,645.63,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144814149,1.19546479,646.36,645.63,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144814349,1.19546479,646.35,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144817251,1.19546479,646.34,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144817449,1.19546479,646.35,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144817649,1.19546479,646.34,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144817853,1.19546479,646.35,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144818054,1.19546479,646.34,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144818253,1.19546479,646.35,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144818455,1.19546479,646.34,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144818652,1.19546479,646.35,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144818950,1.19546479,646.34,645.64,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144819153,2.34923966,646.35,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144819352,1.19546479,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144819754,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144820151,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144820355,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144820557,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144820856,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144821059,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144821258,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144821458,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144821657,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144821859,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144822059,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144822260,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144822457,1.20005313,646.32,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144822757,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144822956,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144823160,1.20005313,646.32,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144823357,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144823559,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144823762,1.20005313,646.32,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144823961,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144824160,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144824362,1.20005313,646.32,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144824559,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144824859,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144825063,1.20005313,646.32,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144825261,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144825458,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144825657,1.20005313,646.32,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144825859,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144826064,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144826262,1.20005313,646.32,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144826460,1.20005313,646.34,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144826662,1.20005313,646.33,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144826960,1.20005313,646.32,645.65,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144827160,2.353828,646.34,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144827365,1.20005313,646.33,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144827562,1.20005313,646.32,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144827765,1.20005313,646.33,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144827966,1.20005313,646.32,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144828166,1.20005313,646.31,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144828366,1.20005313,646.33,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144828566,1.20005313,646.32,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144828866,1.20005313,646.31,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144829063,1.20005313,646.33,645.66,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144829260,1.20005313,646.33,645.76,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144829465,1.15377487,646.46,645.77,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144829664,1.20042989,646.45,645.78,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144829864,1.20042989,646.44,645.78,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144830060,1.20042989,646.46,645.78,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144830265,1.20042989,646.46,645.77,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144830469,1.20042989,646.47,645.77,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144830663,1.20042989,646.46,645.77,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144830863,1.20042989,646.47,645.77,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144831064,1.20042989,646.46,645.77,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144831268,1.20042989,646.47,645.76,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144831465,1.20042989,646.48,645.76,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144831676,1.20042989,646.47,645.76,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144831869,1.15377487,646.67,645.94,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144832066,1.19933207,646.66,645.94,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144832267,1.15377487,646.75,645.95,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144833266,1.15377487,646.77,645.93,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144834167,1.15377487,646.79,645.91,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144835267,1.15377487,646.81,645.9,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144835471,2.35142551,646.81,645.9,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144835767,1.19765064,646.8,645.9,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144835971,1.15377487,646.81,645.9,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144836169,1.15377487,646.82,645.89,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144837373,1.15377487,646.83,645.87,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144837873,1.15377487,646.87,645.91,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144838170,1.19765064,646.87,645.9,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144838369,1.42301427,646.88,645.9,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144838771,1.42220093,646.88,645.9,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144839172,0.2692394,646.88,645.88,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144841170,0.2692394,646.88,645.87,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144842374,0.2692394,646.88,645.86,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144843275,0.2692394,646.88,645.85,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144845178,0.2692394,646.88,645.84,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144845575,1.15296153,646.87,645.79,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144846476,1.15296153,646.82,645.74,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144847675,1.15296153,646.78,645.7,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144849076,1.15296153,646.79,645.7,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144849282,1.15296153,646.78,645.7,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144852483,1.15296153,646.84,645.77,1.54167214]
["bitfinex-derivatives","BNBF0:USTF0",1773144852686,1.15296153,646.84,645.88,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144853283,1.15296153,646.84,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144853686,2.34790403,646.84,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144853883,1.19501755,646.83,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144854086,1.15296153,646.84,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144857291,1.15296153,646.83,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144858092,1.15296153,646.83,645.9,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144861093,1.15296153,646.82,645.91,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144863090,1.15296153,646.81,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144865295,1.15296153,646.8,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144865896,2.34966935,646.8,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144866094,1.19670782,646.79,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144866298,1.19670782,646.79,645.94,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144867093,2.34966935,646.79,645.94,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144867299,1.19670782,646.78,645.94,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144867497,1.15296153,646.79,645.94,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144868101,2.34966935,646.78,645.95,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144868296,1.19670782,646.77,645.95,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144868997,1.15296153,646.78,645.95,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144869201,1.19670782,646.77,645.96,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144869401,2.34966935,646.77,645.96,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144869600,1.19670782,646.76,645.96,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144869796,1.15296153,646.77,645.96,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144870202,1.19670782,646.76,645.97,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144870402,1.19670782,646.75,645.97,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144870698,1.19670782,646.76,645.97,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144870898,1.19670782,646.75,645.97,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144871097,1.15296153,646.67,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144871302,1.19670782,646.66,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144871503,1.19670782,646.65,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144871703,1.19670782,646.66,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144871903,1.15296153,646.67,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144871904,1.19670782,646.65,645.89,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144872103,0.2692394,646.88,644.96,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773144872104,2.34966935,646.66,645.9,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144872400,1.19670782,646.65,645.9,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144872600,1.19670782,646.64,645.9,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144872804,1.19670782,646.63,645.9,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144873002,1.19670782,646.65,645.9,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144873199,1.19670782,646.64,645.91,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144873400,1.19670782,646.63,645.91,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144873704,1.19670782,646.62,645.91,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144873904,1.19670782,646.61,645.91,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144874106,1.19670782,646.6,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144874305,1.19670782,646.59,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144874506,1.20053393,646.63,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144874702,1.20053393,646.62,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144875002,1.20053393,646.61,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144875206,1.20053393,646.6,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144875410,1.20053393,646.59,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144875610,1.20053393,646.63,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144875804,1.20053393,646.62,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144876104,1.20053393,646.61,645.92,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144876306,1.20053393,646.6,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144876504,1.20053393,646.59,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144876708,1.20053393,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144876908,1.20053393,646.61,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144877109,1.20053393,646.6,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144877408,1.20053393,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144877607,1.15296153,646.64,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144877608,1.20053393,646.61,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144877805,1.20053393,646.6,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144878010,1.20053393,646.63,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144878208,1.20053393,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144878409,1.20053393,646.61,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144878610,1.20053393,646.6,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144878807,1.20053393,646.63,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144879008,1.20053393,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144879207,1.20053393,646.61,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144879412,1.20053393,646.63,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144879614,1.20053393,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144879914,1.20053393,646.61,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144880112,1.20053393,646.63,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144880411,1.20053393,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144880610,1.20053393,646.61,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144880910,1.20053393,646.63,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144881109,1.20053393,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144881313,1.20053393,646.61,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144881510,1.20053393,646.63,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144881713,1.20053393,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144882013,1.20053393,646.61,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144882210,1.19768485,646.63,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144882409,1.19768485,646.62,645.93,1.1493726]
["bitfinex-derivatives","BNBF0:USTF0",1773144882610,1.15296153,646.52,645.58,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144882809,0.92180321,646.51,645.58,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144883010,0.92180321,646.5,645.58,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144883209,0.92180321,646.49,645.58,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144883414,0.92180321,646.48,645.58,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144883614,0.92180321,646.47,645.58,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144883810,0.92180321,646.46,645.58,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144884016,0.92180321,646.45,645.58,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144884211,0.92180321,646.44,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144884515,0.92180321,646.43,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144884714,0.92180321,646.42,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144884916,0.92180321,646.41,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144885113,0.92180321,646.4,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144885413,0.92180321,646.39,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144885614,0.92180321,646.38,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144885814,0.92180321,646.51,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144886017,0.92180321,646.5,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144886215,1.15296153,646.52,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144886216,0.92180321,646.49,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144886514,0.92180321,646.48,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144886717,0.92180321,646.47,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144887024,0.92180321,646.46,645.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144887216,0.92180321,646.45,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144887417,0.92180321,646.44,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144887615,1.15296153,646.52,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144887616,0.92180321,646.43,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144887917,0.92180321,646.42,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144888116,0.92180321,646.41,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144888315,0.92180321,646.4,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144888514,0.92180321,646.39,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144888714,0.92180321,646.38,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144888914,0.92180321,646.37,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144889114,0.92180321,646.36,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144889317,0.92180321,646.35,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144889519,0.92180321,646.5,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144889814,0.92180321,646.49,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144890020,0.92180321,646.48,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144890219,0.92180321,646.47,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144890519,0.92180321,646.46,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144890718,0.92180321,646.45,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144890918,0.92180321,646.44,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144891116,0.92180321,646.43,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144891315,0.92180321,646.42,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144891517,0.92180321,646.41,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144891721,0.92180321,646.4,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144892017,0.92180321,646.39,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144892322,0.92180321,646.38,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144892516,0.92180321,646.37,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144892720,0.92180321,646.36,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144892919,0.92180321,646.35,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144893117,0.92180321,646.34,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144893324,0.92180321,646.33,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144893523,0.92180321,646.32,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144893724,0.92180321,646.48,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144893924,0.92180321,646.47,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144894221,0.92180321,646.46,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144894422,0.92180321,646.45,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144894623,0.92180321,646.44,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144894824,0.92180321,646.43,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144895022,0.92180321,646.42,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144895222,0.92180321,646.41,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144895426,0.92180321,646.4,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144895722,0.92180321,646.39,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144895922,0.92180321,646.38,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144896128,0.92180321,646.37,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144896325,0.92180321,646.36,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144896524,0.92180321,646.35,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144896728,0.92180321,646.34,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144896929,0.92180321,646.33,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144897225,0.92180321,646.32,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144897425,0.92180321,646.48,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144897728,0.92180321,646.47,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144897932,0.92180321,646.46,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144898126,0.92180321,646.45,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144898331,0.92180321,646.44,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144898632,0.92180321,646.43,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144898832,0.92180321,646.42,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144899031,0.92180321,646.41,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144899231,0.92180321,646.4,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144899430,0.92180321,646.39,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144899629,0.92180321,646.38,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144899833,0.92180321,646.37,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144900034,0.92180321,646.36,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144900232,0.92180321,646.35,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144900436,0.92180321,646.34,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144900634,0.92180321,646.33,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144900831,0.92180321,646.32,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144901031,2.1211763,646.41,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144901336,2.1211763,646.4,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144901532,1.15296153,646.46,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144901533,2.1211763,646.39,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144901740,2.1211763,646.38,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144902036,2.1211763,646.37,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144902231,0.92180321,646.36,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144902433,0.92180321,646.35,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144902633,0.92180321,646.34,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144902832,0.92180321,646.33,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144903035,0.92180321,646.32,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144903335,0.92180321,646.31,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144903533,0.92180321,646.3,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144903833,0.92180321,646.29,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144904038,0.92180321,646.45,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144904238,0.92180321,646.44,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144904438,0.92180321,646.43,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144904639,0.92180321,646.42,645.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144904840,0.92180321,646.41,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144905041,0.92180321,646.4,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144905241,0.92180321,646.39,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144905441,0.92180321,646.38,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144905642,0.92180321,646.37,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144905841,0.92180321,646.36,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144906140,0.92180321,646.35,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144906337,0.92180321,646.34,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144906537,0.92180321,646.33,645.62,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144906743,0.92180321,646.32,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144906938,0.92180321,646.31,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144907141,2.12129852,646.46,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144907342,2.12129852,646.45,645.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144907638,2.12129852,646.44,645.67,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144907837,2.12129852,646.43,645.67,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144908140,0.92180321,646.42,645.67,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144908341,0.92180321,646.41,645.67,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144908540,0.92180321,646.4,645.67,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144908740,0.92180321,646.39,645.67,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144908938,0.92180321,646.38,645.67,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144909141,0.92180321,646.37,645.67,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144909441,0.92180321,646.51,645.68,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144909637,0.92180321,646.5,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144909841,0.92180321,646.49,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144910041,0.92180321,646.48,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144910341,0.92180321,646.47,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144910543,0.92180321,646.46,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144910743,0.92180321,646.45,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144911044,0.92180321,646.44,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144911243,0.92180321,646.43,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144911444,0.92180321,646.42,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144911642,0.92180321,646.41,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144911843,0.92180321,646.4,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144912041,0.92180321,646.39,645.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144912345,0.92180321,646.38,645.72,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144912540,1.15296153,646.55,645.72,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773144912744,1.15296153,646.59,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144913746,1.19926644,646.61,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144913938,1.19926644,646.66,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144914344,1.15296153,646.67,645.94,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144915346,1.15296153,646.68,645.94,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144916249,2.35222797,646.68,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144916445,1.19926644,646.67,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144916749,1.15296153,646.69,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144917446,1.15296153,646.69,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144917645,1.15296153,646.68,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144919347,1.15296153,646.69,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144923352,1.15296153,646.7,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144923853,1.15296153,646.69,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144924349,1.15296153,646.66,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144925655,1.15296153,646.62,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144927953,2.35137136,646.62,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144928150,1.19840983,646.61,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144928953,1.15296153,646.62,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144931253,1.15296153,646.62,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144931450,1.15296153,646.61,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144931648,2.35137136,646.61,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144931852,1.19840983,646.6,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144932055,1.15296153,646.61,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144932255,1.15296153,646.59,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144932456,1.15296153,646.58,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144932856,1.15296153,646.56,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144933056,1.15296153,646.52,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144933355,1.15296153,646.53,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144935458,2.35137136,646.53,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144935660,1.19840983,646.52,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144935958,1.15296153,646.53,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144938257,2.35137136,646.53,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144938560,1.19840983,646.52,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144939260,1.15296153,646.53,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144942758,1.15296153,646.54,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144943155,1.15296153,646.54,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144943759,2.35137136,646.54,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144943958,1.19785166,646.53,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144944162,1.15296153,646.54,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144946766,1.19785166,646.55,645.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144947064,1.19785166,646.64,645.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144947265,1.19799751,646.64,645.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144947965,1.15296153,646.66,645.84,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144949065,1.15296153,646.64,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144949365,1.15296153,646.61,645.79,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144951259,1.15296153,646.61,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144954365,1.15296153,646.6,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144960070,2.35095904,646.6,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144960270,0.2692394,646.88,645.79,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144960271,2.35095904,646.59,645.79,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144960469,1.19799751,646.58,645.79,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144960670,1.15296153,646.59,645.79,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144962368,1.15296153,646.58,645.79,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144962870,2.35095904,646.59,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144963071,1.19799751,646.58,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144964771,1.15296153,646.59,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144966268,1.15296153,646.58,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144967370,2.35095904,646.58,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144967574,1.19799751,646.57,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144967870,1.1999401,646.57,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144968471,2.35290163,646.57,645.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144968770,1.1999401,646.56,645.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144968975,1.15296153,646.57,645.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144970476,1.15296153,646.59,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144971172,2.35290163,646.59,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144971472,1.1999401,646.58,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144972574,1.15296153,646.59,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144974277,2.35290163,646.62,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144974476,1.1999401,646.61,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144974979,1.15296153,646.62,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144977280,1.15296153,646.62,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144981986,2.35290163,646.62,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144982183,1.1999401,646.61,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144982387,1.1999401,646.61,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144982886,1.15296153,646.62,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144983690,2.35290163,646.62,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144983885,1.1999401,646.61,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144986386,1.15296153,646.62,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144987385,1.1999401,646.61,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144988287,2.35355526,646.61,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144988487,1.20059373,646.6,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144989487,2.35355526,646.6,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144989691,1.20059373,646.59,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144989890,1.15296153,646.6,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144990294,1.20059373,646.59,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144990590,1.20059373,646.59,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144991192,1.20059373,646.58,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144991392,1.20059373,646.59,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144991592,1.15296153,646.57,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144991792,1.20109101,646.56,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144995195,1.20109101,646.55,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144995400,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144997296,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144997496,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144997701,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144997997,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144998198,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144998497,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144998799,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144999000,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144999196,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144999497,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144999697,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773144999895,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145000097,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145000298,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145000497,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145000698,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145000897,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145001098,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145001302,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145001501,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145001801,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145002001,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145002196,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145002395,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145002602,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145002800,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145003002,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145003200,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145003401,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145003599,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145003797,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145004097,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145004302,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145004502,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145004702,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145004898,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145005098,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145005301,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145005502,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145005703,1.20109101,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145005899,1.15296153,646.57,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145005900,1.20109101,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145006206,1.15296153,646.57,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145006801,1.20079674,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145007102,1.20079674,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145007401,1.20079674,646.54,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145007605,1.20079674,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145007805,1.20079674,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145008006,1.20079674,646.54,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145008206,1.20079674,646.56,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145008504,1.20079674,646.55,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145008704,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145008900,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145009105,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145009306,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145009509,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145009702,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145009906,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145010105,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145010408,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145010606,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145010807,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145011109,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145011311,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145011506,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145011710,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145011905,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145012110,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145012310,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145012512,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145012810,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145013110,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145013311,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145013511,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145013711,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145014006,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145014210,1.20079674,646.56,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145014407,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145014614,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145014806,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145015006,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145015209,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145015407,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145015711,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145016012,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145016307,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145016511,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145016708,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145017012,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145017312,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145017515,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145017713,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145018009,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145018213,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145018414,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145018611,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145018810,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145019011,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145019211,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145019410,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145019713,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145019909,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145020113,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145020316,1.20079674,646.52,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145020516,1.20079674,646.51,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145020716,1.20079674,646.53,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145020917,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145021116,1.20079674,646.51,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145021313,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145021512,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145021715,1.20079674,646.51,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145021913,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145022115,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145022314,1.20079674,646.51,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145022513,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145022713,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145023017,1.20079674,646.51,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145023214,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145023413,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145023612,1.20079674,646.51,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145023815,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145024014,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145024317,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145024514,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145024814,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145025012,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145025313,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145025516,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145025714,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145025918,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145026121,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145026318,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145026518,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145026716,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145027014,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145027218,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145027418,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145027618,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145027816,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145028021,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145028219,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145028519,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145028723,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145028919,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145029116,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145029316,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145029520,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145029817,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145030020,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145030219,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145030419,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145030616,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145030818,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145031018,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145031218,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145031422,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145031717,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145031919,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145032120,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145032321,1.20079674,646.52,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145032518,1.20079674,646.53,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145032821,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145033021,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145033223,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145033424,1.20079674,646.51,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145033622,1.20079674,646.53,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145033820,1.20079674,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145034024,1.20079674,646.51,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145034223,2.35375827,646.53,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145034420,1.20079674,646.52,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145034625,1.20079674,646.51,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145034828,1.20079674,646.52,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145035229,1.20079674,646.52,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145035428,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145035629,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145035928,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145036225,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145036424,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145036628,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145036829,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145037025,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145037228,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145037430,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145037630,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145037925,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145038127,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145038327,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145038626,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145038927,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145039129,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145039331,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145039530,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145039727,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145039929,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145040132,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145040332,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145040533,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145040830,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145041031,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145041234,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145041434,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145041630,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145041833,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145042129,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145042333,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145042534,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145042831,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145043034,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145043233,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145043533,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145043733,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145043928,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145044133,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145044334,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145044531,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145044730,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145044931,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145045136,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145045435,1.20079674,646.55,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145045636,1.20079674,646.54,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145045835,1.20079674,646.53,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145046032,2.35375827,646.52,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145046235,2.35375827,646.51,645.84,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145046537,1.15296153,646.46,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145046736,1.20079674,646.45,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145046936,1.20079674,646.44,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145047131,1.20079674,646.44,645.41,0.26924981]
["bitfinex-derivatives","BNBF0:USTF0",1773145047132,1.20079674,646.45,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145047336,1.20079674,646.46,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145047537,1.20079674,646.45,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145047737,1.20079674,646.46,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145048033,1.20079674,646.45,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145048233,1.20079674,646.46,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145049137,1.15296153,646.47,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145049336,1.15296153,646.47,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145050335,1.15296153,646.48,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145050536,1.15296153,646.42,645.7,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145050839,1.20079674,646.41,645.7,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145051136,1.20079674,646.41,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145051436,1.20079674,646.42,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145051639,1.15296153,646.43,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145051837,1.15296153,646.41,645.68,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145052240,1.15296153,646.42,645.67,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145053238,1.15296153,646.43,645.67,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145053437,1.15296153,646.43,645.55,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145053438,1.15296153,646.43,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145055143,1.15296153,646.41,645.63,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145055339,1.15296153,646.42,645.63,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145056143,1.15296153,646.42,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145056545,2.35014164,646.42,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145056742,1.19718011,646.41,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145056942,1.15296153,646.42,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145057240,1.15296153,646.43,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145058340,1.15296153,646.43,645.61,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145060149,1.15296153,646.44,645.61,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145060344,1.15296153,646.44,645.6,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145060945,1.15296153,646.44,645.61,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145061148,2.35014164,646.44,645.6,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145061346,1.19718011,646.43,645.6,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145062146,1.15296153,646.44,645.6,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145064249,1.54275506,646.56,645.6,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145064250,2.35014164,646.45,645.6,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145064448,1.19718011,646.44,645.6,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145064849,1.15296153,646.43,645.58,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145065051,2.35014164,646.43,645.58,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145065350,1.15296153,646.41,645.56,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145065553,2.35014164,646.41,645.56,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145065753,1.19718011,646.4,645.56,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145066048,1.19718011,646.4,645.55,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145066254,1.19213804,646.4,645.55,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145066949,1.15296153,646.41,645.55,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145067253,1.54275506,646.53,645.55,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145067254,1.15296153,646.42,645.55,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145068250,1.15569194,646.42,645.55,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145070255,1.15569194,646.42,645.54,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145072356,2.34756982,646.42,645.54,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145072557,1.19187788,646.41,645.54,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145072859,1.15569194,646.42,645.54,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145073255,1.15569194,646.43,645.54,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145076665,1.15569194,646.45,645.56,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145077365,1.15569194,646.5,645.61,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145078262,2.34756982,646.5,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145078462,1.19187788,646.49,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145078961,1.15569194,646.5,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145079161,1.15569194,646.51,645.63,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145079365,1.15569194,646.57,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145079663,2.34756982,646.57,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145079861,1.19187788,646.56,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145080065,1.15569194,646.57,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145080567,1.15569194,646.6,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145081164,1.15569194,646.6,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145081364,1.19187788,646.62,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145081568,1.19187788,646.63,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145081770,1.15569194,646.64,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145082167,1.15569194,646.63,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145083469,2.34756982,646.66,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145083669,1.19187788,646.65,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145083870,1.15569194,646.66,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145084169,1.15569194,646.67,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145085666,2.34756982,646.67,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145085872,1.19187788,646.66,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145086071,1.15569194,646.69,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145088270,1.15569194,646.7,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145088868,2.34756982,646.7,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145089073,1.19187788,646.69,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145089368,1.15569194,646.7,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145092272,1.15569194,646.7,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145092475,1.15569194,646.71,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145092876,1.15569194,646.71,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145093275,1.15569194,646.72,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145095275,1.19187788,646.72,645.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145096279,1.19187788,646.72,645.79,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145096479,1.15569194,646.73,645.79,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145099277,1.15569194,646.74,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145100678,2.34756982,646.74,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145100876,1.19187788,646.73,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145101077,1.15569194,646.74,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145103981,0.26924044,646.75,645.41,0.26924981]
["bitfinex-derivatives","BNBF0:USTF0",1773145103982,1.15569194,646.73,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145104176,1.15569194,646.7,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145104581,1.15569194,646.68,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145104782,1.15569194,646.66,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145107380,2.34756982,646.66,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145107585,1.19187788,646.65,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145108682,1.15569194,646.66,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145109385,1.15569194,646.65,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145109885,1.15569194,646.66,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145110387,1.15569194,646.65,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145112288,1.15569194,646.64,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145113087,1.15569194,646.67,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145113287,1.15569194,646.66,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145114184,1.15569194,646.66,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145114886,2.34756982,646.66,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145115186,2.34756982,646.65,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145115386,1.19187788,646.64,645.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145115685,1.19187788,646.64,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145115883,1.15569194,646.7,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145115884,1.19187788,646.69,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145116083,1.15569194,646.7,645.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145116387,1.15569194,646.7,645.82,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145117388,1.15569194,646.69,645.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145119288,1.15569194,646.68,645.84,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145120294,1.15569194,646.67,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145120493,2.34756982,646.67,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145120691,1.19187788,646.66,645.85,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145121091,2.34756982,646.66,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145121300,1.19187788,646.65,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145121495,1.15569194,646.66,645.86,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145122195,1.15569194,646.64,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145122397,2.34756982,646.64,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145122591,1.19187788,646.63,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145123497,1.19187788,646.63,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145124198,2.34756982,646.62,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145124396,1.19187788,646.61,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145124894,1.19187788,646.61,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145125093,1.19187788,646.65,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145125394,1.19187788,646.68,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145125892,1.15569194,646.69,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145125893,1.19187788,646.67,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145126097,1.19187788,646.68,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145127401,1.19187788,646.68,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145128300,1.15569194,646.69,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145128500,1.19961685,646.68,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145129098,1.15569194,646.7,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145129298,1.19961685,646.69,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145130198,1.15569194,646.7,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145131098,2.35514001,646.7,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145131301,1.19944807,646.69,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145132299,1.15569194,646.7,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145133501,1.15569194,646.71,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145134001,2.35514001,646.71,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145134202,1.19944807,646.7,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145134397,1.15569194,646.71,645.94,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145135199,1.15569194,646.74,645.97,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145136002,1.15569194,646.74,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145136198,1.19944807,646.76,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145136400,1.19944807,646.82,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145136696,1.15569194,646.83,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145137101,2.35514001,646.83,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145137302,1.19944807,646.82,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145137498,1.19824739,646.85,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145137899,1.19824739,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145138098,1.19824739,646.86,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145138301,1.19824739,646.87,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145138501,1.19824739,646.9,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145138703,1.15569194,646.91,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145139502,1.15569194,646.92,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145139698,2.35393933,646.92,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145140004,1.19824739,646.91,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145140400,1.19824739,646.92,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145140702,1.15569194,646.93,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145141303,1.15569194,646.94,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145142201,1.15569194,646.95,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145142406,2.35393933,646.95,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145142604,1.19824739,646.94,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145143403,1.19824739,646.94,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145143703,1.15569194,646.95,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145144303,1.15569194,646.96,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145145305,1.15569194,646.96,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145145710,0.26913737,646.97,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145147011,1.19568949,647.01,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145147210,1.19568949,647.08,646.15,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145147408,1.15569194,647.1,646.15,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145147409,0.26911239,647.03,646.15,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145148207,0.26911239,647.03,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145149311,0.26911239,647.03,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145150110,0.26911239,647.03,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145152413,0.26911239,647.03,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145153014,0.26911239,647.03,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145155317,0.26911239,647.03,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145160217,0.26911239,647.03,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145160821,0.26911239,647.03,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145161022,0.26911239,647.03,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145162324,0.26911239,647.03,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145165229,0.26911239,647.03,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145166024,0.26911239,647.03,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145166228,0.26911239,647.03,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145167329,0.26911239,647.03,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145169329,0.26911239,647.03,645.97,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145169330,1.42480433,647.03,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145171229,1.42480433,647.03,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145171628,2.62004884,647.03,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145171929,1.19524451,647.02,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145172130,2.35093645,647.02,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145172331,1.19524451,647.01,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145172530,1.15569194,647.02,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145173334,1.15569194,647.02,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145174234,1.15569194,647.01,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145175436,1.15569194,647.0,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145176338,2.35093645,647.0,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145176634,1.19524451,646.99,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145176935,1.15569194,647.0,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145177139,1.19524451,646.99,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145177333,2.35093645,646.99,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145177535,1.19524451,646.98,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145177739,1.15569194,646.99,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145178240,1.15569194,646.99,645.56,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773145178241,2.35093645,646.98,646.15,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145178440,1.19524451,646.97,646.15,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145179141,1.19524451,646.96,646.15,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145179341,2.35093645,646.97,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145179636,1.19524451,646.96,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145180143,1.19524451,646.95,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145180442,1.19524451,646.94,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145180640,1.19524451,646.95,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145180841,1.19524451,646.94,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145181042,1.19524451,646.95,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145181242,1.19524451,646.94,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145181542,1.19524451,646.93,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145181743,1.19524451,646.92,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145181940,1.15569194,646.87,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145182141,1.19524451,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145182443,1.20444783,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145182742,1.20444783,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145182943,1.20444783,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145183238,1.20444783,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145183542,1.20444783,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145183741,1.20444783,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145183939,1.20444783,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145184139,1.20444783,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145184438,1.20444783,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145184638,1.20444783,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145184939,1.20444783,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145185342,1.20444783,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145185838,1.20444783,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145186138,1.20444783,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145187542,2.36013977,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145187842,1.20444783,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145188938,1.20444783,646.83,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145189142,0.26911239,647.03,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145189143,1.15569194,646.81,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145189340,2.36013977,646.81,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145189645,1.20444783,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145189844,1.15569194,646.81,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145190144,1.15569194,646.82,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145191147,1.15569194,646.82,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145192047,2.36013977,646.82,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145192343,1.20444783,646.81,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145192547,1.20444783,646.82,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145192744,1.15569194,646.83,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145194243,1.15569194,646.83,646.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145194946,2.36013977,646.83,646.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145195145,1.20444783,646.82,646.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145195348,1.15569194,646.83,646.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145196351,1.15569194,646.84,646.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145196546,1.15569194,646.82,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145203052,1.20289111,646.84,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145203256,1.20289111,646.85,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145203452,1.20289111,646.85,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145203754,1.20289111,646.88,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145203955,1.15569194,646.89,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145204358,1.15569194,646.89,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145204561,1.15569194,646.92,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145205259,1.15569194,646.91,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145205457,1.20297443,646.93,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145206257,1.20297443,646.94,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145206462,1.15569194,646.95,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145208260,1.15569194,646.95,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145211064,2.35961336,646.95,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145211263,1.20392142,646.94,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145211567,1.15569194,646.95,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145212267,1.15569194,646.95,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145212963,1.15569194,646.91,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145213166,1.15569194,646.92,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145213364,2.35961336,646.92,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145213566,1.20392142,646.91,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145213770,1.15569194,646.92,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145214168,1.15569194,646.86,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145214466,1.15569194,646.84,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145214664,2.35961336,646.84,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145214869,1.20392142,646.83,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145215167,1.15569194,646.84,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145216869,1.15569194,646.86,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145219374,2.36012274,646.86,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145219574,1.2044308,646.85,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145221172,1.2044308,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145222376,2.36012274,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145222572,1.2044308,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145222875,1.15569194,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145223077,1.2044308,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145224878,1.2044308,646.83,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145225077,1.2044308,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145225281,1.2044308,646.83,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145225478,1.15569194,646.85,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145225780,1.2044308,646.84,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145225975,1.2044308,646.83,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145226276,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145226480,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145226780,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145226976,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145227281,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145227480,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145227678,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145227876,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145228079,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145228280,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145228482,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145228677,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145228881,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145229079,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145229381,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145229581,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145229781,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145230081,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145230276,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145230479,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145230679,1.2044308,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145230878,1.2044308,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145231078,1.2044308,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145231279,1.2044308,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145231479,1.2044308,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145231679,1.2044308,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145231881,1.2044308,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145232083,1.2044308,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145232279,1.2044308,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145232483,1.2044308,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145232682,1.2044308,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145232881,1.2044308,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145233085,1.2044308,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145233283,1.2044308,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145233482,1.2044308,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145233681,1.2044308,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145233884,1.2044308,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145234084,1.2044308,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145234285,1.2044308,646.87,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145234485,1.2044308,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145234682,1.2044308,646.87,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145234985,1.2044308,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145235184,1.2044308,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145235382,1.15569194,646.92,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145235383,1.2044308,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145235587,1.2044308,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145235889,1.2044308,646.89,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145236188,1.2044308,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145236487,1.20877681,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145236685,1.20877681,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145236986,1.20877681,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145237183,1.20877681,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145237385,1.20877681,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145237585,1.20877681,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145237785,1.20877681,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145237985,1.20877681,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145238186,1.20877681,646.91,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145238384,1.15569194,646.94,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145238385,1.20877681,646.93,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145238688,1.20877681,646.92,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145238983,1.20877681,646.91,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145239187,1.20877681,646.93,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145239386,1.20877681,646.92,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145239586,1.20877681,646.91,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145239885,1.20877681,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145240086,1.20877681,646.92,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145240288,1.20877681,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145240488,1.20877681,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145240689,1.20877681,646.92,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145240986,1.20877681,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145241184,1.20864912,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145241386,1.20864912,646.92,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145241589,1.20864912,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145241787,1.20864912,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145241987,1.20864912,646.92,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145242185,1.20864912,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145242391,1.20864912,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145242587,1.20864912,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145242787,1.20864912,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145242989,1.20864912,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145243188,1.20864912,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145243391,1.20864912,646.92,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145243592,1.20864912,646.91,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145243889,1.20864912,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145244093,1.20864912,646.89,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145244288,2.36434106,646.92,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145244492,1.20864912,646.91,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145244689,1.20864912,646.93,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145244890,1.20864912,646.92,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145245093,1.20864912,646.91,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145245291,1.20864912,646.93,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145245593,1.20864912,646.92,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145245791,1.20864912,646.91,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145245992,1.20864912,646.9,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145246289,1.15736395,646.93,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145246489,1.20864912,646.92,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145246693,1.20864912,646.91,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145246888,1.20864912,646.9,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145247089,1.15736395,646.93,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145247090,1.20864912,646.89,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145247293,1.20864912,646.92,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145247491,1.20864912,646.91,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145247790,1.20864912,646.9,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145247990,1.20864912,646.89,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145248289,1.20864912,646.92,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145248491,1.20864912,646.91,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145248693,1.20864912,646.9,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145248889,1.20864912,646.89,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145249090,1.20910221,646.92,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145249293,1.20909438,646.91,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145249493,1.20909438,646.9,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145249692,1.20909438,646.89,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145249892,1.20909438,646.92,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145250092,1.20909438,646.91,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145250294,1.20909438,646.9,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145250496,1.20909438,646.89,646.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145250695,1.20909438,646.92,646.24,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145250897,1.20909438,646.98,646.29,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145251093,1.20909438,647.02,646.29,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145251295,1.20909438,647.01,646.26,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145251499,1.20909438,647.0,646.26,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145251697,1.20909438,646.99,646.26,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145251894,1.20909438,647.01,646.26,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145252100,1.20909438,647.0,646.26,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145252297,1.20909438,647.01,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145252501,1.20909438,647.0,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145252801,1.20909438,647.02,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145253096,1.20909438,647.01,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145253300,1.20909438,647.02,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145253499,1.20909438,647.01,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145253698,1.20909438,647.02,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145253901,1.20909438,647.01,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145254100,1.20909438,647.02,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145254801,1.20811205,647.02,646.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145255201,1.20811205,647.02,646.24,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145256100,1.47722444,647.03,646.24,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145257502,0.26911239,647.03,646.24,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145258402,0.26911239,647.03,646.23,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145260805,1.20742674,647.02,646.21,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145261005,2.36479069,647.01,646.2,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145261305,1.15736395,646.92,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145261507,1.20742674,646.91,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145262010,2.36479069,646.9,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145262207,1.20742674,646.89,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145263509,1.15736395,646.87,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145263707,1.20742674,646.86,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145265511,1.2078942,646.86,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145265813,1.15736395,646.87,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145266217,2.36525815,646.86,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145266418,1.2078942,646.85,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145266613,1.15736395,646.86,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145268313,1.15736395,646.82,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145268512,1.15736395,646.76,645.94,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145268713,1.15736395,646.74,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145269418,1.15736395,646.75,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145270313,1.15736395,646.76,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145271420,1.15736395,646.76,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145272420,1.20390151,646.82,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145272421,1.15736395,646.77,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145273120,1.15736395,646.76,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145273320,2.36126546,646.77,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145273518,1.20390151,646.76,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145273718,1.15736395,646.77,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145274323,1.15736395,646.77,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145275428,1.20390151,646.79,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145275623,1.20390151,646.79,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145275828,1.20390151,646.81,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145276623,1.20390151,646.81,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145276825,1.20390151,646.86,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145277026,1.15736395,646.87,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145278425,1.15736395,646.88,645.97,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145279130,1.20390151,646.89,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145279324,1.20390151,646.9,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145279529,1.15736395,646.91,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145281635,2.36126546,646.91,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145281832,1.20390151,646.9,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145282033,1.15736395,646.91,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145283431,1.15736395,646.91,646.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145284432,1.15736395,646.91,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145285035,0.26911239,647.03,645.68,0.26913216]
["bitfinex-derivatives","BNBF0:USTF0",1773145285036,1.15736395,646.88,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145286538,1.15736395,646.87,645.97,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145286735,1.15736395,646.83,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145288135,2.36126546,646.83,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145288335,1.20390151,646.82,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145288634,1.15736395,646.83,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145290540,1.15736395,646.82,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145290738,1.15736395,646.8,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145291337,1.20390151,646.82,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145291537,1.20390151,646.82,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145291835,1.20390151,646.86,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145292736,1.15736395,646.87,645.95,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145296242,1.15736395,646.86,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145297238,2.36126546,646.86,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145297442,1.20390151,646.85,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145298242,0.26911239,647.03,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145298243,1.15736395,646.84,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145299438,1.15736395,646.83,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145300240,1.15736395,646.83,645.97,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145301240,1.15736395,646.82,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145302346,1.15736395,646.81,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145303246,1.15736395,646.8,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145304255,2.36126546,646.79,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145304448,1.20390151,646.78,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145305950,1.20390151,646.77,646.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145306151,2.36126546,646.78,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145306447,1.20390151,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145306653,1.20390151,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145306950,1.20390151,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145307148,1.20390151,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145307451,1.20390151,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145307748,1.20390151,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145307946,1.20390151,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145308148,1.20390151,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145308452,1.20390151,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145308751,1.20390151,646.74,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145308952,1.20390151,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145309252,1.20390151,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145309452,1.15736395,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145310251,1.15736395,646.78,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145310451,1.15736395,646.8,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145310654,1.20761367,646.79,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145310951,1.20761367,646.78,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145311255,1.20761367,646.77,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145311454,1.20761367,646.79,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145311750,1.20761367,646.78,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145311950,1.20761367,646.77,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145312254,1.20761367,646.79,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145312455,1.20761367,646.84,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145312653,1.20761367,646.83,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145312854,1.20761367,646.84,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145313055,1.15736395,646.85,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145313056,1.20761367,646.83,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145313256,1.20761367,646.84,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145313451,1.20761367,646.83,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145313655,1.15736395,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145313656,1.20761367,646.85,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145313956,1.20761367,646.84,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145314156,1.20761367,646.83,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145314356,1.20761367,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145314552,1.20761367,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145314757,1.20761367,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145315053,1.20761367,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145315255,1.20761367,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145315458,1.20761367,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145315653,1.20761367,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145315855,1.20761367,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145316056,1.20761367,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145316255,1.20761367,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145316454,1.20761367,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145316659,1.20761367,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145316859,1.20761367,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145317058,1.20761367,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145317259,1.20761367,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145317459,1.20761367,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145317656,1.20761367,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145317856,1.20761367,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145318056,1.20761367,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145318259,1.20761367,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145318456,1.20761367,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145318657,1.20761367,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145318859,0.26911239,647.03,645.68,0.26913216]
["bitfinex-derivatives","BNBF0:USTF0",1773145318860,1.20761367,646.86,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145319058,1.20761367,646.88,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145319259,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145319464,1.20761367,646.86,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145319759,1.20761367,646.88,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145319964,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145320164,1.20761367,646.86,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145320362,2.36497762,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145320664,1.20761367,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145320864,1.20761367,646.86,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145321162,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145321464,1.20761367,646.86,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145321764,1.20761367,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145321964,1.20761367,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145322164,1.20761367,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145322366,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145322664,1.20761367,646.88,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145322863,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145323064,1.20761367,646.88,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145323267,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145323566,1.20761367,646.88,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145323766,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145323964,1.20761367,646.88,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145324165,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145324369,1.20761367,646.88,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145324666,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145324869,1.20761367,646.88,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145325067,1.20761367,646.87,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145325268,1.20761367,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145325468,1.15736395,646.83,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145325665,1.20761367,646.82,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145325869,1.20761367,646.81,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145326068,1.20761367,646.82,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145326368,1.20761367,646.81,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145326570,1.20761367,646.82,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145326768,1.20761367,646.81,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145326968,1.20761367,646.82,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145327271,1.20761367,646.81,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145327468,1.20761367,646.82,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145327666,1.20761367,646.81,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145327870,1.20761367,646.82,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145328166,1.20761367,646.82,645.95,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145328167,1.20761367,646.81,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145328368,1.20761367,646.82,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145328669,1.15736395,646.88,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145328868,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145329072,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145329270,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145329570,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145329772,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145329972,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145330173,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145330370,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145330670,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145330869,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145331068,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145331271,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145331473,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145331674,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145331874,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145332075,1.20761367,646.87,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145332275,1.20761367,646.86,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145332475,2.36497762,646.88,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145332676,1.20761367,646.87,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145332870,1.20761367,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145333074,1.20761367,646.87,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145333272,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145333474,1.20761367,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145333771,1.20761367,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145333973,1.20761367,646.85,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145334273,1.15736395,646.81,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145334473,1.20761367,646.8,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145334673,1.20761367,646.79,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145334876,1.20761367,646.8,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145335076,1.20761367,646.79,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145335274,1.20761367,646.78,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145335573,1.20761367,646.8,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145335776,1.20761367,646.79,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145336078,1.20761367,646.78,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145336273,1.20761367,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145336477,1.20761367,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145336773,1.20761367,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145336973,1.20761367,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145337177,1.20761367,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145337375,1.20761367,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145337575,1.20761367,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145337874,2.36497762,646.79,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145338175,1.20761367,646.78,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145338378,1.20761367,646.77,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145338576,1.20761367,646.78,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145338775,1.20761367,646.77,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145338978,1.20761367,646.78,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145339176,1.20761367,646.77,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145339378,1.20761367,646.78,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145339681,1.20889825,646.77,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145339979,1.20889825,646.78,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145340275,1.15736395,646.79,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145340578,1.20889889,646.78,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145340780,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145340980,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145341179,1.15736395,646.78,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145341180,1.20889889,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145341377,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145341679,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145341879,1.20889889,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145342080,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145342280,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145342481,1.20889889,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145342780,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145342976,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145343176,1.20889889,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145343378,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145343577,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145343779,1.20889889,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145343976,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145344176,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145344380,1.20889889,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145344578,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145344780,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145344979,1.20889889,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145345183,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145345481,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145345681,1.20889889,646.75,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145345882,1.20889889,646.77,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145346184,2.36626284,646.76,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145346483,1.20889889,646.75,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145346676,1.20889889,646.74,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145346880,1.20889889,646.73,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145347080,1.20889889,646.75,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145347281,1.20889889,646.74,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145347480,1.20889889,646.73,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145347679,1.20889889,646.75,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145347882,1.20889889,646.74,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145348077,1.20889889,646.73,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145348278,1.20889889,646.75,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145348579,1.20889889,646.74,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145348880,1.20889889,646.73,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145349079,1.20889889,646.75,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145349282,1.20889889,646.74,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145349483,1.20889889,646.75,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145349684,1.20889889,646.74,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145349882,1.20889889,646.75,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145350080,1.20889889,646.74,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145350285,1.20889889,646.75,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145350580,1.15736395,646.7,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145350784,1.20889889,646.69,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145350981,1.20889889,646.68,645.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145351180,1.20889889,646.69,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145351384,1.20889889,646.68,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145351584,1.20889889,646.69,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145351884,1.20889889,646.68,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145352084,1.20889889,646.69,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145352585,1.20889889,646.7,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145352881,1.20889889,646.7,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145353181,1.20889889,646.75,645.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145353384,1.20889889,646.76,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145353684,1.20889889,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145353984,1.20889889,646.79,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145354181,1.20889889,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145354384,1.20889889,646.79,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145354584,1.20889889,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145354781,1.20889889,646.79,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145354984,1.20889889,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145355181,1.20889889,646.79,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145355485,1.20889889,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145355685,1.20889889,646.79,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145355985,1.20889889,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145356184,1.20889889,646.79,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145356383,1.20889889,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145356587,1.20889889,646.79,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145356883,1.20889889,646.8,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145357088,1.20889889,646.8,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145357284,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145357587,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145357787,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145358085,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145358283,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145358486,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145358684,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145358887,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145359188,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145359384,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145359589,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145359783,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145360083,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145360288,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145360486,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145360684,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145360884,1.20867058,646.84,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145361183,1.20867058,646.85,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145361386,1.20867058,646.85,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145361585,1.20867058,646.86,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145361786,1.20867058,646.85,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145362085,1.20867058,646.86,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145362288,1.20867058,646.85,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145362587,1.20867058,646.86,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145362790,1.20867058,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145363086,1.20867058,646.88,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145363286,1.20867058,646.88,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145363590,1.20867058,646.9,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145363789,1.20867058,646.89,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145363992,1.20867058,646.88,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145364187,1.20867058,646.9,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145364387,1.20867058,646.89,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145364590,1.20867058,646.88,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145364792,1.20867058,646.9,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145365092,1.20867058,646.89,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145365291,1.20867058,646.88,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145365492,1.20867058,646.9,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145365691,1.20867058,646.89,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145365891,1.20867058,646.88,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145366088,1.20867058,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145366291,1.20867058,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145366490,1.20867058,646.89,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145366692,1.20867058,646.88,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145366987,1.20867058,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145367192,1.20867058,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145367491,1.20867058,646.88,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145367793,1.20867058,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145367992,1.20867058,646.86,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145368192,1.20867058,646.88,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145368395,1.20867058,646.87,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145368589,1.20867058,646.86,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145368789,1.20867058,646.85,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145368987,1.20867058,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145369189,1.20867058,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145369390,1.20867058,646.86,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145369690,1.20867058,646.85,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145369891,1.20867058,646.84,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145370094,1.20867058,646.83,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145370295,1.20867058,646.82,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145370495,2.36603453,646.81,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145370697,1.15736395,646.81,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145370897,1.15736395,646.81,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145371296,1.20909824,646.8,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145371497,1.20909824,646.79,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145371698,1.20909824,646.78,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145371894,1.20909824,646.77,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145372193,1.20909824,646.8,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145372398,1.20909824,646.79,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145372597,1.20909824,646.78,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145372799,1.20909824,646.77,646.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145372993,1.20909824,646.8,646.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145373198,1.20909824,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145373398,1.20909824,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145373695,1.20909824,646.81,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145373995,1.20909824,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145374193,1.20909824,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145374496,1.20909824,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145374696,1.20909824,646.81,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145374892,1.20909824,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145375093,1.20909824,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145375295,1.20909824,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145375593,1.20909824,646.81,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145375797,1.20909824,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145376094,1.20909824,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145376297,1.20909824,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145376498,1.20909824,646.81,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145376700,1.20909824,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145376899,1.20909824,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145377098,1.20909824,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145377298,1.20909824,646.77,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145377499,1.20909824,646.81,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145377798,1.20909824,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145377998,1.20909824,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145378199,1.20909824,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145378396,1.20909824,646.77,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145378598,1.20909824,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145378799,1.20909824,646.79,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145379001,1.20909824,646.78,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145379196,1.20909824,646.77,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145379396,1.20909824,646.8,646.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145379595,1.20909824,646.79,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145379801,1.20909824,646.84,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145379998,1.20909824,646.83,646.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145380301,1.20909824,646.82,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145380497,1.20909824,646.81,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145380797,1.20909824,646.8,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145380996,1.20909824,646.84,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145381199,1.20909824,646.83,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145381398,1.20909824,646.82,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145381598,1.20909824,646.81,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145381898,1.20909824,646.8,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145382099,1.20909824,646.84,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145382402,1.20909824,646.83,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145382702,1.20909824,646.82,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145382902,1.20909824,646.81,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145383098,1.20909824,646.8,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145383303,1.20909824,646.84,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145383503,1.20909824,646.83,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145383703,1.15736395,646.85,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145383704,1.20909824,646.82,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145383903,1.20909824,646.81,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145384102,1.20909824,646.8,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145384303,1.20909824,646.84,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145384503,1.20909824,646.83,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145384702,1.20909824,646.84,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145384902,1.20909824,646.88,646.15,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145385103,1.20909824,646.87,646.15,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145385307,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145385607,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145385804,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145386006,1.20909824,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145386206,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145386506,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145386709,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145386909,1.20909824,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145387111,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145387307,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145387506,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145387709,1.20909824,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145387910,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145388111,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145388310,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145388512,1.20909824,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145388712,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145388908,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145389113,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145389314,1.20909824,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145389516,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145389715,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145389915,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145390215,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145390411,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145390615,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145390813,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145391011,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145391216,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145391412,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145391612,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145391814,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145392015,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145392215,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145392416,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145392617,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145392815,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145393017,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145393214,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145393417,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145393617,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145393815,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145394017,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145394214,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145394513,1.20909824,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145394712,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145395016,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145395213,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145395512,1.20909824,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145395716,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145395914,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145396114,1.20909824,646.88,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145396312,0.26915923,646.91,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145396313,1.20909824,646.87,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145396513,1.20909824,646.86,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145396715,1.20909824,646.9,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145396914,1.20909824,646.89,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145397118,1.20909824,646.88,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145397315,1.20909824,646.87,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145397620,1.20909824,646.86,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145397821,1.20909824,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145398021,1.20909824,646.89,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145398222,1.20909824,646.88,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145398421,1.20909824,646.87,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145398616,1.20909824,646.86,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145398917,1.20909824,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145399119,1.20909824,646.89,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145399318,1.20909824,646.88,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145399519,1.20909824,646.87,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145399721,1.20909824,646.86,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145399920,1.20909824,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145400120,1.20909824,646.89,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145400323,1.20909824,646.88,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145400523,1.20909824,646.87,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145400820,1.20909824,646.86,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145401119,1.20909824,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145401420,1.20909824,646.89,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145401618,1.20909824,646.88,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145401923,0.26915923,646.91,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145401924,1.20909824,646.87,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145402120,1.20909824,646.86,646.17,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145402323,1.20909824,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145402523,1.20909824,646.89,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145402724,1.20909824,646.88,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145402924,1.20909824,646.87,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145403219,1.20909824,646.86,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145403421,1.20909824,646.9,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145403621,1.20909824,646.89,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145403821,1.20909824,646.88,646.16,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145404021,1.15736395,646.85,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145404321,1.20909824,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145404524,1.20909824,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145404720,1.20909824,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145404918,1.20909824,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145405122,1.20909824,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145405424,1.20909824,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145405625,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145405819,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145406025,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145406223,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145406421,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145406621,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145406823,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145407024,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145407323,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145407522,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145407722,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145407922,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145408124,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145408325,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145408523,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145408728,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145408928,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145409128,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145409329,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145409528,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145409828,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145410125,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145410326,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145410526,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145410725,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145410929,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145411126,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145411324,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145411528,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145411726,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145411926,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145412127,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145412330,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145412528,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145412727,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145412930,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145413125,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145413330,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145413526,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145413826,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145414031,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145414332,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145414632,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145414927,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145415127,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145415331,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145415528,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145415831,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145416029,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145416228,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145416428,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145416628,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145416828,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145417033,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145417332,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145417533,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145417733,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145417931,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145418131,1.21274804,646.84,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145418331,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145418532,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145418732,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145418936,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145419134,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145419338,1.21274804,646.83,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145419634,1.21274804,646.82,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145419831,1.21274804,646.81,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145420034,1.21274804,646.8,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145420233,1.21274804,646.79,646.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145420538,1.21274804,646.83,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145420738,1.21274804,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145421033,1.21274804,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145421235,1.21274804,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145421535,1.21274804,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145421734,1.21274804,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145421936,1.21274804,646.83,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145422135,1.21274804,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145422436,1.21274804,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145422741,1.21274804,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145422936,1.21274804,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145423136,1.21274804,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145423437,1.21274804,646.83,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145423738,1.21274804,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145423937,1.21274804,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145424238,1.21274804,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145424538,1.21274804,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145424738,1.21274804,646.78,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145424942,1.21274804,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145425138,1.21274804,646.83,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145425437,1.15736395,646.85,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145425438,1.21274804,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145425642,1.21274804,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145425938,1.21274804,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145426141,1.21274804,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145426342,1.21274804,646.78,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145426540,1.21274804,646.84,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145426739,1.21274804,646.83,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145426938,1.21274804,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145427136,1.21274804,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145427342,1.21274804,646.8,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145427543,1.21274804,646.79,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145427736,1.21274804,646.78,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145427942,1.21274804,646.84,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145428140,1.21274804,646.83,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145428440,1.21274804,646.82,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145428639,1.21274804,646.81,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145428842,1.21274804,646.8,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145429040,1.21274804,646.79,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145429240,1.21274804,646.78,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145429439,1.21274804,646.84,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145429642,2.37011199,646.83,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145429841,1.21274804,646.82,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145430042,1.21274804,646.81,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145430241,1.21274804,646.8,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145430440,1.21274804,646.79,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145430644,1.21274804,646.78,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145430844,1.21274804,646.77,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145431144,1.21274804,646.82,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145431344,1.21274804,646.81,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145431543,1.21274804,646.8,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145431743,1.15736395,646.83,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145431744,1.21274804,646.79,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145431943,1.21274804,646.78,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145432244,1.21274804,646.77,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145432446,1.21274804,646.82,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145432741,1.21274804,646.81,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145432943,1.21274804,646.8,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145433244,1.21274804,646.79,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145433442,1.21274804,646.78,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145433642,1.21274804,646.77,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145433844,1.21274804,646.82,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145434043,1.21274804,646.81,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145434248,1.21274804,646.8,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145434549,1.21274804,646.79,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145434748,1.21274804,646.78,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145435048,1.21274804,646.77,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145435248,1.21274804,646.82,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145435543,1.21274804,646.81,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145435750,1.21274804,646.8,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145435943,1.21274804,646.79,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145436145,1.21274804,646.78,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145436344,1.21274804,646.77,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145436543,1.21274804,646.76,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145436748,1.21274804,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145436944,1.21274804,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145437247,1.21274804,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145437446,1.21274804,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145437645,1.21274804,646.78,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145437844,1.21274804,646.77,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145438049,1.15736395,646.83,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145438250,1.21053328,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145438549,1.21053328,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145438749,1.21053328,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145439048,1.21053328,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145439244,1.21053328,646.78,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145439449,1.21053328,646.77,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145439651,1.21053328,646.76,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145439850,1.21053328,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145440047,1.21053328,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145440252,1.21053328,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145440548,1.21053328,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145440747,1.21053328,646.78,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145440951,1.21053328,646.77,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145441148,1.21053328,646.76,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145441348,1.21053328,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145441547,1.21053328,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145441752,1.21053328,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145441949,1.21053328,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145442152,1.21053328,646.78,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145442447,1.21053328,646.77,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145442652,1.21053328,646.76,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145442952,1.21053328,646.75,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145443152,1.21053328,646.82,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145443353,1.21053328,646.81,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145443652,1.21053328,646.8,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145443948,1.21053328,646.79,646.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145444253,1.21053328,646.78,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145444548,1.21053328,646.77,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145444749,1.21053328,646.76,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145444953,1.21053328,646.75,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145445154,1.21053328,646.74,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145445354,1.21053328,646.81,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145445554,1.21053328,646.8,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145445749,1.21053328,646.79,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145445950,1.21053328,646.78,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145446150,1.21053328,646.77,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145446350,1.21053328,646.76,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145446554,1.21053328,646.75,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145446755,1.21053328,646.74,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145446953,1.21053328,646.81,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145447152,1.21053328,646.8,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145447351,1.21053328,646.79,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145447554,1.21053328,646.78,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145447854,1.21053328,646.77,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145448055,1.21053328,646.76,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145448252,1.21053328,646.75,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145448451,1.21053328,646.74,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145448655,1.21053328,646.73,646.14,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145448855,1.21053328,646.72,646.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145449056,1.21053328,646.71,646.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145449351,1.21053328,646.7,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145449551,1.21053328,646.69,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145449852,1.21053328,646.68,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145450050,1.21053328,646.73,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145450254,1.54275506,646.88,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145450255,1.21053328,646.72,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145450452,1.21053328,646.71,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145450652,1.21053328,646.7,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145450852,1.21053328,646.69,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145451053,1.21053328,646.76,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145451256,1.21053328,646.75,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145451456,1.21053328,646.74,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145451653,1.21053328,646.73,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145451854,1.21053328,646.72,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145452053,1.21053328,646.71,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145452256,1.21053328,646.7,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145452457,1.21053328,646.76,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145452655,1.21053328,646.75,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145452955,1.21053328,646.74,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145453254,1.21053328,646.73,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145453460,1.21053328,646.72,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145453659,1.21053328,646.71,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145453861,1.21053328,646.7,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145454060,1.21053328,646.76,646.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145454257,1.21053328,646.75,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145454557,1.21053328,646.74,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145454755,1.21053328,646.73,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145455058,1.21053328,646.72,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145455256,1.21053328,646.71,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145455557,1.21053328,646.76,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145455760,1.15736395,646.77,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145455761,1.21053328,646.75,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145456057,1.21053328,646.74,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145456257,1.21053328,646.73,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145456562,1.21053328,646.72,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145456761,1.21053328,646.71,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145456962,1.21053328,646.77,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145457259,1.21053328,646.76,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145457459,1.21053328,646.75,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145457657,1.21053328,646.74,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145457861,1.21053328,646.73,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145458059,1.21053328,646.72,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145458258,1.21053328,646.71,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145458462,1.21053328,646.77,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145458760,1.21053328,646.76,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145458959,1.21053328,646.75,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145459160,1.21053328,646.74,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145459364,1.21053328,646.73,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145459564,1.21053328,646.72,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145459762,1.21053328,646.71,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145460066,1.21053328,646.77,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145460262,1.21053328,646.76,646.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145460562,1.21053328,646.75,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145460862,1.21053328,646.74,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145461062,1.21053328,646.73,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145461266,1.21053328,646.72,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145461566,1.21053328,646.71,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145461768,1.21053328,646.76,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145461967,1.21053328,646.75,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145462167,1.21053328,646.74,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145462463,1.21053328,646.73,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145462668,1.21053328,646.72,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145462868,1.21053328,646.71,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145463068,1.21053328,646.77,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145463367,1.21053328,646.76,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145463564,1.21053328,646.75,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145463766,1.21053328,646.74,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145463965,1.21053328,646.73,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145464163,1.21053328,646.72,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145464364,1.21053328,646.77,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145464568,1.21053328,646.76,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145464767,1.21053328,646.75,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145464969,1.21053328,646.74,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145465166,1.21053328,646.73,646.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145465365,1.21053328,646.72,646.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145465669,1.21053328,646.71,645.99,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145465871,1.1587926,646.69,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145466069,1.21053328,646.68,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145466269,1.21053328,646.67,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145466466,1.21053328,646.66,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145466668,1.21053328,646.65,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145466868,1.21053328,646.64,645.96,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145467064,1.21053328,646.63,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145467270,1.21053328,646.65,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145467566,1.21053328,646.64,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145467766,1.21053328,646.63,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145467966,1.21053328,646.66,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145468166,1.21053328,646.65,645.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145468365,1.21053328,646.64,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145468565,1.21053328,646.67,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145468865,1.21053328,646.66,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145469064,1.21053328,646.65,645.91,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145469266,1.21053328,646.67,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145469470,1.21053328,646.66,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145469669,1.21053328,646.65,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145469870,1.21053328,646.67,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145470071,1.21053328,646.66,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145470274,1.21053328,646.67,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145470470,1.21053328,646.66,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145470667,1.21053328,646.68,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145470869,1.21053328,646.67,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145471069,1.1587926,646.69,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145471070,1.21053328,646.66,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145471268,1.21053328,646.68,645.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145471468,1.21053328,646.67,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145471669,1.21053328,646.68,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145471969,1.21053328,646.67,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145472170,1.21053328,646.68,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145473569,1.21053328,646.69,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145473768,1.21053328,646.68,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145473972,1.21053328,646.69,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145474167,1.21053328,646.68,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145474472,1.21053328,646.69,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145475173,1.20688611,646.69,645.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145475368,1.20688611,646.69,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145475869,1.1587926,646.7,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145477269,1.1587926,646.71,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145478173,2.36118952,646.71,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145478372,1.20239692,646.7,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145479274,1.1587926,646.71,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145481476,2.36118952,646.71,645.88,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145481673,2.36118952,646.7,645.87,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145481879,1.1587926,646.68,645.84,1.81380197]
["bitfinex-derivatives","BNBF0:USTF0",1773145482074,1.1587926,646.66,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145482377,1.20239692,646.66,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145483681,1.1587926,646.66,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145484284,1.1587926,646.67,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145485783,2.36070104,646.67,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145485986,1.20190844,646.66,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145486184,1.1587926,646.67,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145488387,2.36070104,646.67,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145488591,1.20190844,646.66,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145488792,1.1587926,646.67,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145490895,1.1587926,646.65,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145491094,1.1587926,646.63,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145491294,1.1587926,646.62,645.84,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1773145496598,1.1587926,646.62,645.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145497396,1.1587926,646.62,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145497600,1.1587926,646.61,645.77,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145500000,1.1587926,646.6,645.76,1.81391964]
["bitfinex-derivatives","BNBF0:USTF0",1773145500201,1.1587926,646.54,645.76,0.26927377]
["bitfinex-derivatives","BNBF0:USTF0",1773145501400,2.36087743,646.54,645.76,0.26927377]
["bitfinex-derivatives","BNBF0:USTF0",1773145501604,1.20208483,646.53,645.76,0.26927377]
["bitfinex-derivatives","BNBF0:USTF0",1773145502404,1.1587926,646.51,645.67,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145502703,1.1587926,646.5,645.68,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1773145502901,2.36087743,646.5,645.68,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1773145503106,1.20208483,646.49,645.68,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1773145503307,1.1587926,646.5,645.68,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1773145503903,1.1587926,646.48,645.68,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1773145504407,1.1587926,646.47,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145505207,1.1587926,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145505408,1.1587926,646.43,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145505805,2.36087743,646.43,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145506005,1.20208483,646.42,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145506210,1.1587926,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145508412,2.36087743,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145508614,1.20208483,646.43,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145508814,1.1587926,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145510217,1.1587926,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145510412,1.1587926,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145511313,1.1587926,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145513512,2.36087743,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145513714,1.20208483,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145515517,1.20208483,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145515717,1.1587926,646.46,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145517819,2.36087743,646.46,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145518019,1.20208483,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145518322,1.1587926,646.46,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145518524,1.1587926,646.49,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145520121,2.35488313,646.49,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145520321,1.19609053,646.48,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145520926,1.19613492,646.48,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145521339,2.35492752,646.48,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145521626,1.19613492,646.47,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145521820,1.1587926,646.48,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145523328,1.1587926,646.47,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145524229,1.1587926,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145524928,2.35492752,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145525226,1.19613492,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145526128,1.1587926,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145528627,2.35492752,646.45,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145528929,1.19613492,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145529331,2.35492752,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145529628,1.19613492,646.43,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145530332,1.1587926,646.44,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145532335,1.1587926,646.43,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145532936,2.35606175,646.43,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145533131,1.19726915,646.42,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145534233,1.1587926,646.43,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145534537,1.1587926,646.42,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145536933,1.19762831,646.42,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145537139,1.19762831,646.44,645.62,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145538441,2.35642091,646.44,645.63,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145538640,1.19762831,646.43,645.63,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145538838,1.1587926,646.44,645.63,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145539141,1.1587926,646.47,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145540340,2.35642091,646.46,645.67,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145540538,1.19762831,646.45,645.68,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145540738,1.19762831,646.46,645.68,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145541341,1.19762831,646.45,645.68,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145542237,1.19762831,646.44,645.68,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145542437,1.19762831,646.45,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145542641,1.19762831,646.44,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145542941,1.19762831,646.45,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145543140,1.19762831,646.44,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145543339,1.19762831,646.43,645.7,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145543538,1.19762831,646.44,645.7,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145543839,1.19762831,646.43,645.7,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145544036,1.19762831,646.44,645.7,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145544241,1.19762831,646.43,645.7,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145544439,1.19762831,646.42,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145544643,1.19762831,646.41,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145544837,1.19762831,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145545039,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145545242,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145545443,1.19762831,646.44,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145545738,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145545942,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145546142,1.19762831,646.44,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145546347,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145546549,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145546750,1.19762831,646.44,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145546947,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145547151,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145547450,1.19762831,646.44,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145547648,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145547950,1.19762831,646.42,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145548145,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145548350,1.19762831,646.44,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145548646,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145548847,1.19762831,646.42,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145549047,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145549248,1.1587926,646.46,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145549249,1.19762831,646.44,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145549446,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145549649,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145549851,1.19762831,646.44,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145550048,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145550254,1.1587926,646.46,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145550255,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145550549,1.19762831,646.44,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145550754,1.19762831,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145551052,1.19762831,646.45,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145551354,1.19762831,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145551550,1.19762831,646.43,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145551749,1.19762831,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145552053,1.19762831,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145552253,1.20383386,646.43,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145552453,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145552650,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145552850,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145553151,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145553351,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145553554,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145553752,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145554055,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145554257,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145554455,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145554650,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145554854,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145555053,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145555253,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145555452,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145555658,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145555953,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145556157,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145556457,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145556753,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145556953,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145557157,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145557358,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145557658,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145557858,1.1587926,646.47,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145557859,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145558058,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145558354,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145558559,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145558760,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145558956,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145559159,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145559356,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145559556,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145559756,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145559957,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145560157,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145560357,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145560660,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145560858,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145561057,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145561358,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145561557,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145561758,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145561958,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145562156,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145562360,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145562556,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145562761,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145562957,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145563261,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145563461,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145563661,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145563863,1.20382414,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145564159,1.20382414,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145564362,1.20382414,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145564557,1.20362358,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145564759,1.20362358,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145564958,1.20362358,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145565158,1.20362358,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145565457,1.20362358,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145565661,1.20362358,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145565862,1.20362358,646.45,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145566159,1.20362358,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145566363,1.20362358,646.46,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145566559,1.20362358,646.45,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145566757,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145566964,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145567161,1.20362358,646.45,645.7,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145567364,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145567660,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145567960,1.20362358,646.45,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145568163,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145568360,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145568663,1.1587926,646.46,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145568664,1.20362358,646.45,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145568860,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145569158,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145569460,1.20362358,646.45,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145569760,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145569963,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145570162,1.20362358,646.42,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145570364,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145570561,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145570762,1.20362358,646.42,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145570961,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145571264,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145571463,1.20362358,646.42,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145571662,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145571860,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145572061,1.20362358,646.42,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145572264,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145572462,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145572762,1.20362358,646.42,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145573066,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145573368,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145573567,1.20362358,646.42,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145573770,1.20362358,646.41,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145573967,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145574168,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145574368,1.20362358,646.42,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145574568,1.20362358,646.41,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145574767,1.20362358,646.44,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145574967,1.20362358,646.43,645.71,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145575268,1.1587926,646.45,645.6,2.58586631]
["bitfinex-derivatives","BNBF0:USTF0",1773145575269,1.20362358,646.42,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145575466,1.20362358,646.41,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145575770,1.20362358,646.4,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145575964,1.20362358,646.44,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145576269,1.20362358,646.43,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145576470,1.20362358,646.42,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145576668,1.20362358,646.41,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145576871,1.20362358,646.4,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145577170,1.20362358,646.43,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145577366,1.20362358,646.42,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145577667,1.20362358,646.41,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145577967,1.20362358,646.4,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145578166,1.20362358,646.39,645.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145578370,1.20362358,646.43,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145578568,1.20362358,646.42,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145578768,1.20362358,646.41,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145578967,1.20362358,646.4,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145579172,1.20362358,646.39,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145579369,1.20362358,646.38,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145579571,1.20362358,646.42,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145579770,1.20362358,646.41,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145579974,1.20362358,646.4,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145580168,1.20362358,646.39,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145580468,1.20543194,646.38,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145580674,1.20543194,646.37,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145580871,1.20543194,646.42,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145581071,1.20543194,646.41,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145581272,1.20543194,646.4,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145581575,1.20543194,646.39,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145581777,1.20543194,646.38,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145581976,1.20543194,646.37,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145582177,1.20543194,646.36,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145582376,1.20543194,646.35,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145582577,1.20543194,646.41,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145582776,1.20543194,646.4,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145582978,1.20543194,646.39,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145583278,1.20543194,646.38,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145583476,1.20543194,646.37,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145583680,1.20543194,646.36,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145583976,1.20543194,646.35,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145584176,1.20543194,646.34,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145584480,1.20543194,646.4,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145584676,1.20543194,646.39,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145584980,1.20543194,646.38,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145585180,1.20543194,646.37,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145585477,1.20543194,646.36,645.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145585682,1.20543194,646.35,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145585978,1.20543194,646.34,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145586182,1.20543194,646.33,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145586477,1.20543194,646.39,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145586681,1.20543194,646.38,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145586883,1.20543194,646.37,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145587176,1.20543194,646.36,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145587383,1.20543194,646.35,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145587577,1.20543194,646.34,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145587882,1.20543194,646.33,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145588081,1.20543194,646.39,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145588279,1.20543194,646.38,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145588476,1.20543194,646.37,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145588678,1.20543194,646.36,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145588878,1.20543194,646.35,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145589181,1.1587926,646.4,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145589182,1.20543194,646.34,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145589381,1.20543194,646.33,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145589582,1.20543194,646.39,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145589782,1.20543194,646.38,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145589983,1.20543194,646.37,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145590182,1.20543194,646.36,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145590383,1.20543194,646.35,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145590582,1.20543194,646.34,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145590784,1.20543194,646.33,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145590985,1.20543194,646.39,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145591186,1.20543194,646.38,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145591485,1.20543194,646.37,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145591786,1.20543194,646.36,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145591986,1.20543194,646.35,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145592187,1.20543194,646.34,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145592485,1.20543194,646.33,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145592683,1.20543194,646.39,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145592986,1.20543194,646.38,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145593181,1.1587926,646.4,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145593182,1.20543194,646.37,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145593384,1.20543194,646.36,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145593584,1.20543194,646.35,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145593784,1.20543194,646.34,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145593987,1.20543194,646.33,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145594186,1.20543194,646.39,645.74,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145594386,1.20543194,646.38,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145594588,1.20543194,646.37,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145594788,1.20543194,646.36,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145594984,1.20543194,646.35,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145595188,1.20543194,646.34,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145595391,1.20543194,646.39,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145595588,1.20543194,646.38,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145595789,1.20543194,646.37,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145596089,1.20543194,646.36,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145596289,1.20543194,646.35,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145596490,1.20543194,646.34,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145596689,1.20543194,646.33,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145596890,1.20543194,646.39,645.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145597089,1.20543194,646.39,645.6,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1773145597090,1.1587926,646.36,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145597289,1.20543194,646.35,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145597589,1.20543194,646.34,645.69,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145597786,1.20543194,646.33,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145597985,1.1587926,646.34,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145597986,1.20543194,646.32,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145598186,1.20543194,646.31,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145598389,1.20543194,646.3,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145598585,1.20543194,646.29,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145598789,1.20543194,646.34,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145598985,1.20543194,646.33,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145599186,1.20543194,646.32,645.66,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145599385,1.20543194,646.31,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145599590,1.1587926,646.35,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145599886,1.20564639,646.34,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145600087,1.20564639,646.33,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145600285,1.20564639,646.32,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145600488,1.20564639,646.31,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145600686,1.20564639,646.3,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145600990,1.20564639,646.34,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145601191,1.20564639,646.33,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145601393,1.20564639,646.32,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145601589,1.20564639,646.31,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145601787,1.20564639,646.35,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145601991,1.20564639,646.34,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145602193,1.20564639,646.33,645.65,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145602494,1.20564639,646.32,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145602690,1.20564639,646.31,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145602894,1.20564639,646.35,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145603190,1.20564639,646.34,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145603491,1.20564639,646.33,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145603690,1.20564639,646.32,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145603893,1.20564639,646.35,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145604091,1.20564639,646.34,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145604293,1.20564639,646.33,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145604491,1.20564639,646.32,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145604696,1.20564639,646.36,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145604893,1.20564639,646.35,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145605092,1.20564639,646.34,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145605291,1.20564639,646.33,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145605493,1.20564639,646.32,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145605696,1.20564639,646.36,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145605897,1.20564639,646.35,645.64,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145606193,1.1587926,646.15,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145606497,1.20564639,646.14,645.39,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145606697,1.20564639,646.13,645.39,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145606895,1.20564639,646.15,645.39,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145607198,1.1587926,646.16,645.39,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145607393,1.1587926,646.18,645.37,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145607594,1.20564639,646.17,645.37,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145608198,1.20564639,646.17,645.36,0.26939885]
["bitfinex-derivatives","BNBF0:USTF0",1773145608398,1.20564639,646.19,645.36,0.26939885]
["bitfinex-derivatives","BNBF0:USTF0",1773145609495,1.20564639,646.2,645.36,0.26939885]
["bitfinex-derivatives","BNBF0:USTF0",1773145609698,1.1587926,646.21,645.36,0.26939885]
["bitfinex-derivatives","BNBF0:USTF0",1773145610398,1.1587926,646.22,645.36,0.26939885]
["bitfinex-derivatives","BNBF0:USTF0",1773145611901,1.1587926,646.2,645.36,0.26939885]
["bitfinex-derivatives","BNBF0:USTF0",1773145612498,1.1587926,646.18,645.26,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145612801,1.1587926,646.14,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145613302,0.26930086,646.55,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145613303,1.1587926,646.15,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145614401,1.1587926,646.16,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145615406,1.1587926,646.17,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145615804,2.35929932,646.17,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145616106,1.20050672,646.16,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145616506,1.20050672,646.17,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145616704,1.1587926,646.18,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145617102,1.1587926,646.19,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145617303,0.26930086,646.55,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145617304,1.20050672,646.26,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145617608,1.20050672,646.27,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145618808,1.1587926,646.28,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145619306,1.1587926,646.29,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145621008,2.35929932,646.29,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145621212,1.20050672,646.28,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145621408,1.1587926,646.29,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145625714,2.35929932,646.29,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145625919,1.20050672,646.28,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145627615,1.1587926,646.29,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145628419,1.1587926,646.28,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145630118,2.35929932,646.28,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145630319,1.20050672,646.27,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145631018,1.1587926,646.28,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145632520,1.1587926,646.27,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145633316,1.1587926,646.27,645.28,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145633516,2.35929932,646.27,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145633721,1.20050672,646.26,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145634021,1.1587926,646.27,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145634320,1.1587926,646.27,645.28,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145635319,1.1587926,646.26,645.28,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145635721,1.20050672,646.3,645.28,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145635923,1.15386986,646.26,645.28,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145636322,1.15386986,646.26,645.29,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145637425,1.15386986,646.25,645.29,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145638322,1.15386986,646.25,645.3,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145638524,2.35437658,646.25,645.3,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145638824,1.20050672,646.24,645.3,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145639126,2.35437658,646.24,645.3,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145639327,1.20050672,646.23,645.31,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145639523,1.15386986,646.24,645.31,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145640327,1.15386986,646.23,645.31,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145641130,1.15386986,646.23,645.32,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145641329,1.15386986,646.22,645.32,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145642025,2.35440499,646.22,645.32,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145642325,1.20053513,646.21,645.33,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145642825,1.15386986,646.22,645.33,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145643225,1.20053513,646.31,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145643226,1.15386986,646.21,645.34,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145644227,1.20053513,646.2,645.34,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145644431,2.35440499,646.2,645.34,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145644730,1.20053513,646.19,645.34,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145644928,1.15386986,646.22,645.35,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145645131,1.20053513,646.21,645.36,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145645331,1.20053513,646.2,645.36,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145646128,1.20053513,646.19,645.36,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145646332,1.15386986,646.21,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145646333,2.35440499,646.2,645.37,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145646632,1.20053513,646.19,645.37,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145647230,1.20053513,646.18,645.38,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145647430,1.20053513,646.17,645.38,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145647628,1.20053513,646.18,645.38,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145647832,1.20053513,646.17,645.38,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145648031,1.20053513,646.18,645.38,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145648235,1.20053513,646.17,645.38,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145648531,1.20053513,646.16,645.39,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145648730,1.20053513,646.15,645.39,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145648933,1.20053513,646.17,645.39,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145649134,1.20053513,646.16,645.39,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145649431,1.20053513,646.15,645.41,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145649634,1.20053513,646.14,645.41,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145649929,1.20053513,646.13,645.41,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145650128,1.15386986,646.17,645.41,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145650129,1.20053513,646.16,645.41,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145650331,2.35440499,646.15,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145650533,1.20053513,646.14,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145650829,1.20053513,646.13,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145651129,1.20053513,646.12,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145651334,1.20053513,646.11,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145651535,1.20053513,646.1,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145651731,1.20053513,646.09,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145651931,1.20053513,646.14,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145652135,1.20053513,646.13,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145652331,1.20053513,646.12,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145652631,1.20053513,646.11,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145652835,1.20053513,646.1,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145653131,1.20053513,646.09,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145653336,1.20053513,646.13,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145653632,1.20053513,646.12,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145653835,1.20053513,646.11,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145654036,1.20053513,646.1,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145654332,1.20053513,646.09,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145654536,1.20053513,646.13,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145654738,1.20053513,646.12,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145654936,1.20053513,646.11,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145655138,1.20053513,646.1,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145655338,1.20053513,646.09,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145655536,1.20053513,646.13,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145655734,1.20053513,646.12,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145655936,1.20053513,646.11,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145656139,1.20053513,646.1,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145656438,1.15386986,646.14,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145656439,1.20053513,646.09,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145656734,1.15386986,646.14,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145656735,1.20053513,646.13,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145656935,1.20053513,646.12,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145657139,1.20053513,646.11,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145657338,1.20053513,646.1,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145657537,1.20053513,646.09,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145657743,1.20053513,646.13,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145658038,1.20053513,646.12,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145658238,1.20053513,646.11,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145658542,1.15386986,646.13,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145658543,1.20053513,646.1,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145658743,1.20053513,646.09,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145658941,1.20053513,646.08,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145659140,1.20053513,646.07,645.42,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145659339,1.20053513,646.12,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145659538,1.20053513,646.11,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145659738,1.20053513,646.1,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145659940,1.20053513,646.09,645.43,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145660240,1.20053513,646.08,645.44,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145660443,1.20053513,646.07,645.44,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145660739,1.20053513,646.06,645.44,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145660944,1.20053513,646.11,645.44,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145661144,1.20053513,646.1,645.44,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145661341,1.20053513,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145661545,1.20053513,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145661841,1.15386986,646.11,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145661842,1.20053513,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145662041,1.20053513,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145662343,1.20053513,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145662542,1.20053513,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145662842,1.20053513,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145663045,1.20053513,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145663345,1.20053513,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145663540,1.20053513,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145663744,1.20053513,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145663945,1.20053513,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145664245,1.20053513,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145664444,1.20053513,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145664644,1.20053513,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145664841,1.20053513,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145665040,1.20755292,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145665241,1.20755515,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145665540,1.20755515,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145665741,1.20755515,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145665944,1.20755515,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145666244,1.20755515,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145666443,1.20755515,646.1,645.47,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145666643,1.20755515,646.09,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145666846,1.20755515,646.08,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145667048,1.20755515,646.07,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145667243,1.20755515,646.06,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145667547,1.20755515,646.05,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145667748,1.20755515,646.04,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145667948,1.20755515,646.11,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145668149,1.20755515,646.1,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145668346,1.20755515,646.09,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145668647,1.20755515,646.08,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145668851,1.20755515,646.07,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145669046,1.20755515,646.06,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145669250,1.20755515,646.05,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145669447,1.20755515,646.04,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145669651,1.20755515,646.11,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145669851,1.20755515,646.1,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145670052,1.20755515,646.09,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145670350,1.20755515,646.08,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145670553,1.20755515,646.07,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145670752,1.20755515,646.06,645.46,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145671052,1.20755515,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145671252,1.20755515,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145671553,1.20755515,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145671754,1.20755515,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145671953,1.20755515,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145672154,1.20755515,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145672352,1.20755515,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145672557,1.20755515,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145672753,1.20755515,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145672957,1.20755515,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145673157,1.20755515,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145673456,1.20755515,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145673657,1.20755515,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145673954,1.15386986,646.11,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145674457,1.20750579,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145674657,1.15386986,646.11,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145676157,1.20750103,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145676357,1.15386986,646.11,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145676552,1.20750103,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145676757,1.20750103,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145676953,1.20750103,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145677158,1.20750103,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145677359,1.20750103,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145677559,1.20750103,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145677757,1.20750103,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145677960,1.20750103,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145678160,1.20750103,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145678361,1.20750103,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145678562,1.20750103,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145678760,1.20750103,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145679061,1.20750103,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145679262,1.20750103,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145679562,1.20750103,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145679861,1.20750103,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145680061,1.20750103,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145680262,1.20750103,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145680562,1.15386986,646.11,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145680763,1.20750116,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145680959,1.20750116,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145681262,1.20750116,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145681463,1.20750116,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145681760,1.20750116,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145681958,1.20750116,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145682161,1.20750116,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145682360,1.20750116,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145682562,1.20750116,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145682760,1.20750116,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145682960,1.20750116,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145683163,1.20750116,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145683365,1.20750116,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145683663,1.20750116,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145683864,1.20750116,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145684160,1.20750116,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145684360,1.20750116,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145684560,1.20750116,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145684864,1.20750116,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145685065,1.20750116,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145685361,1.20750116,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145685561,1.20750116,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145685765,1.15386986,646.11,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145685766,1.20750116,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145685960,1.20750116,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145686164,1.20750116,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145686364,1.20750116,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145686562,1.20750116,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145686865,1.20750116,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145687061,1.20750116,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145687265,1.20750116,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145687562,1.20750116,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145687764,1.20750116,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145688061,1.20750116,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145688265,1.20750116,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145688464,1.20750116,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145688662,1.20750116,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145688861,1.20750116,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145689065,1.20750116,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145689265,1.20637554,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145689466,1.20637554,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145689664,1.20637554,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145689869,1.20637554,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145690068,1.20637554,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145690368,1.20637554,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145690666,1.20637554,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145690968,1.20637554,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145691165,1.20637554,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145691465,1.20637554,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145691670,1.20637554,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145691870,1.20637554,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145692070,1.20637554,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145692267,1.20637554,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145692572,1.20637554,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145692871,1.20637554,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145693167,1.20637554,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145693371,1.20637554,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145693572,1.20637554,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145693773,1.20637554,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145693973,1.20637554,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145694268,1.20637554,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145694473,1.20637554,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145694673,1.20637554,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145694972,1.20637554,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145695173,1.20637554,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145695471,1.20637554,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145695673,1.20637554,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145695973,1.20637554,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145696169,1.20637554,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145696371,1.20637554,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145696568,1.20637554,646.05,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145696773,1.20637554,646.04,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145697073,1.20637554,646.03,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145697373,1.20637554,646.1,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145697571,1.20637554,646.09,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145697770,1.20637554,646.08,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145697970,1.20637554,646.07,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145698170,1.20637554,646.06,645.45,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145698371,1.15386986,645.98,645.33,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145698575,1.20637554,645.97,645.33,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145698771,1.20637554,645.96,645.33,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145698973,1.20637554,645.95,645.33,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145699177,1.20637554,645.94,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145699471,1.20637554,645.93,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145699772,1.20637554,645.92,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145699971,1.20637554,645.97,645.27,1.81411564]
["bitfinex-derivatives","BNBF0:USTF0",1773145700272,1.20637554,645.96,645.27,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1773145700476,1.20637554,645.95,645.26,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145700775,2.3602454,645.94,645.21,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145700977,1.20637554,645.93,645.21,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145701177,1.20637554,645.92,645.21,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145701478,1.20637554,645.91,645.18,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145701680,1.15386986,645.85,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145701876,1.20637554,645.84,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145702076,1.15386986,645.82,645.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145702276,1.15386986,645.79,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145702780,2.3602454,645.79,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145703080,1.20637554,645.78,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145703482,1.20637554,645.81,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145703679,1.15386986,645.82,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145703980,1.15386986,645.81,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145704180,1.15386986,645.83,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145705277,2.3602454,645.85,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145705479,1.20637554,645.84,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145705680,1.15386986,645.85,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145706286,1.15386986,645.86,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145707178,1.15486509,645.86,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145707383,1.15486509,645.87,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145707781,1.15486509,645.91,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145708381,1.15486509,645.92,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145708781,1.19993445,645.93,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145708982,1.15486509,645.96,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145709180,1.15486509,645.99,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145709379,2.35479954,646.03,645.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145709588,1.19993445,646.02,645.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145709884,1.15486509,646.03,645.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145710584,0.26930086,646.55,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145710585,1.15486509,646.1,645.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145713284,1.15486509,646.11,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145715387,2.35335859,646.11,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145715588,1.1984935,646.1,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145715787,1.15486509,646.11,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145717689,1.1984935,646.15,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145717690,1.15486509,646.1,645.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145718294,1.15486509,646.09,645.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145718894,1.15486509,646.06,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145719097,1.15486509,645.96,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145723699,1.15486509,645.95,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145724097,1.15486509,645.99,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145724298,1.15486509,646.0,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145724601,1.15486509,646.04,645.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145727302,1.15486509,646.03,645.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145728207,1.15486509,646.03,645.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145731404,1.15486509,646.02,645.03,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145733302,1.15486509,646.01,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145733502,2.35024111,646.01,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145733804,1.19537602,646.0,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145734304,1.15486509,646.01,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145735206,1.15486509,646.0,645.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145737306,1.15486509,645.99,645.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145738311,1.15486509,645.99,645.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145738610,1.15486509,645.97,645.05,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145739307,1.15486509,645.97,645.06,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145740409,1.15486509,645.96,645.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145741306,1.15486509,645.95,645.08,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145742411,1.15486509,645.94,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145743310,2.35302552,645.93,645.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145743511,1.19816043,645.92,645.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145743710,1.15486509,645.93,645.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145745312,2.35302552,645.92,645.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145745512,1.19816043,645.91,645.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145745712,1.15486509,645.92,645.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145747313,1.15486509,645.92,645.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145748208,1.15486509,645.91,645.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145748414,2.35302552,645.91,645.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145748612,1.19816043,645.9,645.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145748911,1.15486509,645.91,645.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145750211,2.35302552,645.9,645.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145750512,1.19816043,645.89,645.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145750714,1.15486509,645.9,645.12,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145751316,1.19816043,645.89,645.13,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145752322,1.15486509,645.87,645.11,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145752521,1.15486509,645.85,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145752721,1.19816043,645.84,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145753218,1.19816043,645.83,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145753522,1.19816043,645.84,645.09,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145753718,1.19816043,645.83,645.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145753922,1.19816043,645.84,645.1,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145755426,1.15486509,645.82,645.07,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145755624,1.15486509,645.79,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145756025,2.35302552,645.79,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145756325,1.19816043,645.78,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145756524,1.19816043,645.79,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145757128,1.15486509,645.8,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145757425,1.19816043,645.79,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145759833,1.15486509,645.8,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145760032,2.35302552,645.8,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145760232,1.19816043,645.79,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145760628,1.19847682,645.79,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145761134,1.15486509,645.8,645.04,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145762035,1.15486509,645.79,645.02,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145762237,1.15486509,645.76,645.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145762536,1.15486509,645.72,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145763135,1.15486509,645.73,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145765235,1.15486509,645.74,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145766037,1.15486509,645.73,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145766238,1.15486509,645.74,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145768242,1.15486509,645.75,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145771345,1.15486509,645.76,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145772243,2.35179108,645.76,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145772445,1.19692599,645.75,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145772642,1.15486509,645.76,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1773145775946,1.15486509,645.74,644.89,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145776144,1.15486509,645.67,644.8,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145776348,1.15486509,645.67,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145777245,2.34829117,645.68,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145777450,1.19342608,645.67,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145777650,1.15486509,645.68,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145778350,1.15486509,645.73,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145778550,1.19342608,645.74,644.88,1.81428476]
["bitfinex-derivatives","BNBF0:USTF0",1773145778745,1.19342608,645.75,644.88,1.81428476]
["bitfinex-derivatives","BNBF0:USTF0",1773145779350,1.15486509,645.76,644.88,1.81428476]
["bitfinex-derivatives","BNBF0:USTF0",1773145779549,1.15486509,645.73,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145781453,1.15486509,645.7,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145783760,2.34829117,645.7,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145783959,1.19342608,645.69,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145784160,1.15486509,645.7,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145786459,2.34747567,645.7,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145786762,1.19261058,645.69,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145787362,1.15486509,645.7,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145789160,1.15486509,645.69,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145789765,2.34747567,645.69,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145789963,1.19261058,645.68,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145790665,1.15486509,645.69,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145793464,1.15486509,645.68,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145795164,1.15486509,645.67,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145795863,2.34801821,645.67,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145796168,1.19315312,645.66,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145796863,1.15486509,645.67,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145797267,1.15486509,645.66,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145799271,1.15486509,645.65,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145800971,1.15486509,645.66,644.88,1.81428476]
["bitfinex-derivatives","BNBF0:USTF0",1773145801172,1.1942655,645.69,645.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145801372,1.1942655,645.77,645.0,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145801970,1.1942655,645.77,644.88,2.58616786]
["bitfinex-derivatives","BNBF0:USTF0",1773145801971,1.1942655,645.77,645.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145802271,1.1942655,645.78,645.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145802574,1.15486509,645.79,645.01,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145802875,1.15486509,645.76,644.98,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145803275,1.15486509,645.71,644.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145804073,2.34913059,645.71,644.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145804275,1.15486509,645.69,644.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145804475,2.34913059,645.69,644.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145804679,1.1942655,645.68,644.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145805278,1.1942655,645.68,644.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145805978,1.15486509,645.69,644.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145806178,1.15486509,645.68,644.93,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145806382,1.15486509,645.67,644.92,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145806578,1.15486509,645.64,644.9,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145807578,1.15486509,645.61,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145808080,2.34913059,645.61,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145808282,1.1942655,645.6,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145809382,1.15486509,645.61,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145811690,2.34913059,645.61,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145811886,1.1942655,645.6,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145812088,1.15486509,645.61,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145814593,2.34913059,645.61,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145814794,1.1942655,645.6,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145814995,1.15486509,645.61,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145815898,1.15486509,645.57,644.88,0.26963889]
["bitfinex-derivatives","BNBF0:USTF0",1773145816397,1.15486509,645.57,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145816594,2.34913059,645.57,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145816794,1.1942655,645.56,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145816998,1.19672987,645.56,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145817296,1.15486509,645.57,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145819696,2.35159496,645.57,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145819998,1.19672987,645.56,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145820294,1.15486509,645.57,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145822197,1.15486509,645.58,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145822494,2.35159496,645.58,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145822698,1.19672987,645.57,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145823402,1.15486509,645.58,644.83,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145824303,1.15486509,645.56,644.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145824502,2.35159496,645.56,644.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145824803,1.19672987,645.55,644.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145826404,1.19672987,645.56,644.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145827704,1.15486509,645.57,644.81,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145828301,1.15486509,645.54,644.78,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145830211,1.15486509,645.53,644.76,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145831110,1.15486509,645.52,644.75,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145831312,1.15486509,645.51,644.73,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145833212,1.15486509,645.51,644.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145833412,2.35044581,645.51,644.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145833612,1.19558072,645.5,644.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145833907,1.15486509,645.51,644.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145834108,1.15486509,645.52,644.72,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145836110,1.15486509,645.48,644.69,0.26970786]
["bitfinex-derivatives","BNBF0:USTF0",1773145837113,1.15486509,645.49,644.69,0.26970786]
["bitfinex-derivatives","BNBF0:USTF0",1773145839418,1.15486509,645.48,644.69,0.26970786]
["bitfinex-derivatives","BNBF0:USTF0",1773145839616,1.15486509,645.47,644.69,0.26970786]
["bitfinex-derivatives","BNBF0:USTF0",1773145841118,1.15486509,645.48,644.69,0.26970786]
["bitfinex-derivatives","BNBF0:USTF0",1773145841919,0.26959398,645.82,644.61,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145841920,1.15486509,645.46,644.61,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145842322,1.15486509,645.46,644.6,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145843324,1.15486509,645.43,644.56,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145845826,1.15486509,645.41,644.53,1.8144154]
["bitfinex-derivatives","BNBF0:USTF0",1773145846123,1.15486509,645.38,644.53,0.26976953]
["bitfinex-derivatives","BNBF0:USTF0",1773145848029,1.15486509,645.37,644.48,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145848229,1.15486509,645.27,644.38,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145848529,1.15486509,645.23,644.44,0.26981555]
["bitfinex-derivatives","BNBF0:USTF0",1773145849124,1.15486509,645.24,644.44,0.26981555]
["bitfinex-derivatives","BNBF0:USTF0",1773145849324,1.19302724,645.34,644.44,0.26981555]
["bitfinex-derivatives","BNBF0:USTF0",1773145849325,1.15486509,645.23,644.44,0.26981555]
["bitfinex-derivatives","BNBF0:USTF0",1773145849724,1.15486509,645.23,644.31,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145849929,1.15486509,645.23,644.33,0.269871]
["bitfinex-derivatives","BNBF0:USTF0",1773145850130,1.15486509,645.24,644.33,0.269871]
["bitfinex-derivatives","BNBF0:USTF0",1773145850328,1.15486509,645.23,644.33,0.269871]
["bitfinex-derivatives","BNBF0:USTF0",1773145850526,1.15486509,645.22,644.33,0.269871]
["bitfinex-derivatives","BNBF0:USTF0",1773145850728,1.15486509,645.12,644.19,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145850929,1.15486509,645.1,644.17,1.81455245]
["bitfinex-derivatives","BNBF0:USTF0",1773145851229,1.15486509,645.12,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145852226,1.15486509,645.13,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145853026,2.34572361,645.13,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145853229,1.19085852,645.12,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145853427,1.15486509,645.07,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145854226,1.15486509,645.09,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145855226,1.15486509,645.1,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145855528,2.34572361,645.15,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145855729,1.19085852,645.14,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145856329,1.15486509,645.16,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145856826,1.15486509,645.18,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145857026,1.15486509,645.2,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145857727,1.19085852,645.2,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145858030,1.19085852,645.25,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145858230,1.15486509,645.29,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145859031,1.15486509,645.26,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145859228,1.15486509,645.28,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145859728,1.15486509,645.26,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145860032,1.15486509,645.29,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145861627,1.15486509,645.3,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145861827,1.15486509,645.31,644.17,1.81455245]
["bitfinex-derivatives","BNBF0:USTF0",1773145865434,1.15486509,645.34,644.21,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145865630,1.15486509,645.36,644.23,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145865830,1.15486509,645.37,644.24,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145866331,1.15486509,645.38,644.25,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145866532,1.15486509,645.39,644.26,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145867132,1.15486509,645.39,644.27,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145868133,1.15486509,645.38,644.27,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145869036,1.15486509,645.39,644.29,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145869236,1.15486509,645.4,644.3,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145870237,1.15486509,645.4,644.31,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145871335,1.15486509,645.39,644.31,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145872235,1.15486509,645.39,644.32,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145873138,1.15486509,645.38,644.33,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145873831,0.90563605,645.37,644.33,1.54464587]
["bitfinex-derivatives","BNBF0:USTF0",1773145874035,2.06050114,645.36,644.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145874238,0.90563605,645.35,644.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145874437,0.90563605,645.34,644.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145874637,1.15486509,645.36,644.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145874638,0.90563605,645.33,644.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145874838,0.90563605,645.35,644.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145875134,0.90563605,645.35,644.32,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145875334,2.09246431,645.46,644.32,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145875534,0.90563605,645.45,644.32,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145875834,0.90563605,645.44,644.32,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145876037,0.90563605,645.46,644.32,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145876333,0.90563605,645.45,644.36,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145876537,0.90563605,645.47,644.36,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145877138,0.90563605,645.46,644.36,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145877338,0.90563605,645.47,644.38,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145878239,0.90563605,645.5,644.38,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145878439,0.90563605,645.49,644.38,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145878639,0.90563605,645.5,644.39,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145878840,0.90563605,645.49,644.39,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145879044,0.90563605,645.5,644.39,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145879244,0.90563605,645.49,644.39,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145879544,0.90563605,645.48,644.39,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145879745,0.90563605,645.51,644.39,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145879942,0.90563605,645.51,644.45,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145880245,0.90563605,645.57,644.45,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145880544,0.90563605,645.56,644.45,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145880741,0.90563605,645.55,644.45,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145880942,0.90563605,645.54,644.45,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145881144,0.90563605,645.57,644.44,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145881343,0.90563605,645.56,644.44,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145881545,0.90563605,645.55,644.44,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145881744,0.90563605,645.57,644.44,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145882044,0.90563605,645.56,644.45,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145882251,0.90563605,645.55,644.44,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145882444,0.90563605,645.58,644.44,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145882748,1.15486509,645.56,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145882942,0.90563605,645.55,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145883147,0.90563605,645.54,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145883345,0.90563605,645.53,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145883545,0.90563605,645.55,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145883744,0.90563605,645.54,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145883952,0.90563605,645.53,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145884248,0.90563605,645.55,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145884449,0.90563605,645.54,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145884652,0.90563605,645.53,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145884953,0.90563605,645.55,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145885146,0.90563605,645.54,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145885346,0.90563605,645.55,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145885646,0.90563605,645.54,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145885848,0.90563605,645.55,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145886047,0.90563605,645.55,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145886250,0.90563605,645.56,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145886449,0.90563605,645.55,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145886651,0.90563605,645.57,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145886852,0.90563605,645.56,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145887054,0.90563605,645.55,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145887253,0.90563605,645.57,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145887454,0.90563605,645.56,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145887652,0.90563605,645.57,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145887855,0.90563605,645.56,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145888054,0.90563605,645.57,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145890055,1.15486509,645.59,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145890358,0.90563605,645.58,644.41,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145891157,0.90563605,645.58,644.4,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145892060,0.90563605,645.58,644.43,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145892360,0.90563605,645.61,644.43,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145892958,2.09246431,645.61,644.43,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145893161,0.90563605,645.6,644.42,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145894760,1.18682826,645.62,644.17,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1773145894761,0.90563605,645.61,644.43,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145895163,0.90563605,645.62,644.43,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145895361,1.15486509,645.64,644.43,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145896465,0.90563605,645.63,644.51,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145896663,0.90563605,645.67,644.51,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145896865,0.90563605,645.69,644.51,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145897563,0.90563605,645.69,644.57,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145897763,0.90563605,645.73,644.57,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145898161,0.90563605,645.73,644.56,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145898966,0.90563605,645.73,644.55,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145899262,1.15486509,645.65,644.46,12.44158088]
["bitfinex-derivatives","BNBF0:USTF0",1773145899766,1.15486509,645.63,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145899961,0.90563605,645.62,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145900165,0.90563605,645.61,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145900361,0.90563605,645.6,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145900562,0.90563605,645.61,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145900863,0.90563605,645.6,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145901062,0.90563605,645.59,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145901262,0.90563605,645.58,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145901565,0.90563605,645.57,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145901765,0.90563605,645.56,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145901964,0.90563605,645.55,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145902165,0.90563605,645.54,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145902461,0.90563605,645.53,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145902661,0.90563605,645.56,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145902967,0.90563605,645.55,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145903165,0.90563605,645.54,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145903362,0.90563605,645.53,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145903560,0.90563605,645.52,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145903866,0.90563605,645.56,644.46,10.12505191]
["bitfinex-derivatives","BNBF0:USTF0",1773145904166,0.90563605,645.55,644.46,12.44158088]
["bitfinex-derivatives","BNBF0:USTF0",1773145904364,0.90563605,645.54,644.46,12.44158088]
["bitfinex-derivatives","BNBF0:USTF0",1773145904563,0.90563605,645.53,644.46,12.44158088]
["bitfinex-derivatives","BNBF0:USTF0",1773145904762,0.90563605,645.56,644.46,12.44158088]
["bitfinex-derivatives","BNBF0:USTF0",1773145904965,1.15486509,645.57,644.46,12.44158088]
["bitfinex-derivatives","BNBF0:USTF0",1773145906064,1.15486509,645.56,644.47,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145907365,1.15486509,645.55,644.47,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145908264,1.15486509,645.54,644.48,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145909164,1.15486509,645.54,644.49,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145909564,2.34169335,645.54,644.49,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145909762,1.18682826,645.53,644.49,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145910164,2.34169335,645.53,644.5,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145910463,1.18682826,645.52,644.5,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145910667,1.15486509,645.53,644.5,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145911167,1.15486509,645.52,644.51,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145912166,1.15486509,645.51,644.51,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145913168,1.15486509,645.51,644.52,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145914172,1.15486509,645.5,644.53,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145914970,0.9041534,645.49,644.53,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145915174,0.9041534,645.48,644.54,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145915373,0.9041534,645.47,644.54,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145915575,0.9041534,645.46,644.54,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145915771,0.9041534,645.45,644.54,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145915975,0.9041534,645.44,644.54,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145916177,0.9041534,645.43,644.55,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145916373,0.9041534,645.42,644.55,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145916575,0.9041534,645.41,644.55,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145916779,0.9041534,645.4,644.55,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145916980,0.9041534,645.39,644.55,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145917280,0.9041534,645.38,644.56,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145917576,0.9041534,645.37,644.56,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145917780,0.9041534,645.36,644.56,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145917980,0.9041534,645.48,644.56,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145918180,0.9041534,645.47,644.57,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145918376,0.9041534,645.46,644.57,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145918679,0.9041534,645.45,644.57,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145918875,0.9041534,645.44,644.57,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145919078,0.9041534,645.43,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145919277,0.9041534,645.42,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145919477,1.15486509,645.46,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145919478,0.9041534,645.41,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145919676,1.15486509,645.46,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145919677,0.9041534,645.4,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145919876,0.9041534,645.39,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145920080,0.9041534,645.38,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145920276,0.9041534,645.37,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145920478,0.9041534,645.36,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145920683,0.9041534,645.35,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145920879,0.9041534,645.34,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145921081,0.9041534,645.33,644.59,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145921283,0.9041534,645.32,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145921483,0.9041534,645.31,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145921683,0.9041534,645.3,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145921979,0.9041534,645.45,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145922178,1.18682826,645.52,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145922380,1.1602301,645.46,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145922582,0.90612674,645.45,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145922779,0.90612674,645.44,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145922982,0.90612674,645.43,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145923183,0.90612674,645.42,644.6,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145923379,0.90612674,645.41,644.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145923680,0.90612674,645.4,644.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145923884,0.90612674,645.39,644.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145924085,0.90612674,645.38,644.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145924281,0.90612674,645.37,644.63,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145924480,0.90612674,645.36,644.64,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145924682,0.90612674,645.35,644.64,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145924884,0.90612674,645.34,644.64,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145925085,0.90612674,645.48,644.64,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145925282,0.90612674,645.47,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145925482,0.90612674,645.46,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145925687,0.90612674,645.45,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145925887,0.90612674,645.44,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145926084,0.90612674,645.43,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145926284,0.90612674,645.42,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145926584,0.90612674,645.41,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145926787,0.90612674,645.4,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145926985,0.90612674,645.39,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145927185,0.90612674,645.38,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145927386,0.90612674,645.37,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145927583,0.90612674,645.36,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145927783,0.90612674,645.35,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145927986,0.90612674,645.5,644.65,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145928288,0.90612674,645.49,644.66,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145928485,0.90612674,645.48,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145928683,0.90612674,645.47,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145928885,0.90612674,645.46,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145929087,0.90612674,645.59,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145929289,0.90612674,645.58,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145929487,0.90612674,645.57,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145929686,0.90612674,645.56,644.76,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145929890,0.90612674,645.55,644.76,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145930091,0.90612674,645.54,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145930292,0.90612674,645.53,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145930491,0.90612674,645.52,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145930689,0.90612674,645.51,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145930892,0.90612674,645.5,644.75,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145931093,0.90612674,645.62,644.81,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145931294,0.90612674,645.61,644.81,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145931590,0.90612674,645.6,644.81,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145931795,0.90612674,645.59,644.81,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145931995,1.1602301,645.71,644.81,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145931996,0.90612674,645.58,644.81,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145932196,0.90612674,645.7,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145932391,0.90612674,645.69,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145932592,0.90612674,645.68,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145932795,0.90612674,645.67,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145933096,1.1602301,645.72,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145933097,0.90612674,645.66,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145933296,0.90612674,645.65,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145933492,0.90612674,645.64,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145933697,0.90612674,645.63,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145933996,1.1602301,645.72,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145933997,0.90612674,645.62,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145934196,0.90612674,645.71,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145934497,0.90612674,645.7,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145934695,0.90612674,645.69,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145934892,0.90612674,645.68,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145935191,0.90612674,645.67,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145935395,0.90612674,645.66,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145935596,0.90612674,645.65,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145935896,0.90612674,645.64,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145936097,0.90612674,645.63,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145936293,0.90612674,645.62,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145936497,0.90612674,645.61,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145936695,0.90612674,645.6,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145936901,0.90612674,645.69,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145937099,0.90612674,645.68,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145937299,0.90612674,645.67,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145937500,0.90612674,645.66,644.74,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145937794,0.90612674,645.65,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145937999,0.90612674,645.64,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145938196,0.90612674,645.63,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145938399,0.90612674,645.62,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145938599,0.90612674,645.61,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145938800,0.90612674,645.6,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145938996,0.90612674,645.59,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145939195,0.90612674,645.67,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145939400,0.90612674,645.66,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145939600,0.90612674,645.65,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145939900,0.90612674,645.64,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145940200,0.90612674,645.63,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145940401,0.90612674,645.62,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145940600,0.90612674,645.61,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145940901,0.90612674,645.6,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145941095,2.10529382,645.65,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145941300,2.10529382,645.64,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145941499,1.1602301,645.68,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145941500,2.10529382,645.63,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145941699,2.10529382,645.62,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145941900,2.10529382,645.61,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145942101,2.10529382,645.6,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145942296,2.10529382,645.59,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145942496,2.10529382,645.58,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145942700,2.10529382,645.57,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145942901,2.10529382,645.56,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145943097,0.90612674,645.55,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145943302,0.90612674,645.68,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145943498,0.90612674,645.67,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145943798,0.90612674,645.66,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145943996,0.90612674,645.65,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145944297,0.90612674,645.64,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145944498,0.90612674,645.63,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145944699,0.90612674,645.62,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145944901,0.90612674,645.61,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145945101,0.90612674,645.6,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145945300,0.90612674,645.68,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145945501,0.90612674,645.67,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145945701,0.90612674,645.66,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145945900,0.90612674,645.65,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145946098,0.90612674,645.64,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145946301,0.90612674,645.63,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145946499,0.90612674,645.62,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145946700,0.90612674,645.61,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145946904,0.90612674,645.6,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145947104,0.90612674,645.68,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145947304,0.90612674,645.67,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145947604,0.90612674,645.66,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145947905,0.90612674,645.65,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145948200,0.90612674,645.64,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145948400,0.90612674,645.63,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145948604,0.90612674,645.62,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145948806,0.90612674,645.61,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145949003,0.90612674,645.6,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145949208,0.90612674,645.68,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145949405,0.90612674,645.67,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145949607,0.90612674,645.66,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145949808,0.90612674,645.65,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145950007,0.90612674,645.64,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145950309,0.90612674,645.63,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145950507,2.35871629,645.67,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145950508,0.90612674,645.62,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145950707,0.90612674,645.61,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145951010,0.90612674,645.6,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145951206,0.90612674,645.59,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145951408,2.10461293,645.62,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145951606,2.10461293,645.61,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145951807,2.10461293,645.6,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145952006,2.10461293,645.59,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145952211,2.10461293,645.58,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145952507,2.10461293,645.57,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145952808,2.10461293,645.56,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145953005,2.10461293,645.55,644.69,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145953209,0.90612674,645.54,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145953506,0.90612674,645.66,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145953707,0.90612674,645.65,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145953910,0.90612674,645.64,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145954205,0.90612674,645.63,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145954409,0.90612674,645.62,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145954610,0.90612674,645.61,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145954905,0.90612674,645.6,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145955107,0.90612674,645.59,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145955409,1.1602301,645.67,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145955410,0.90612674,645.58,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145955707,0.90612674,645.66,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145955910,0.90612674,645.65,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145956106,0.90612674,645.64,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145956311,0.90612674,645.63,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145956610,0.90612674,645.62,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145956808,0.90612674,645.61,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145957011,0.90612674,645.6,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145957211,0.90612674,645.59,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145957411,0.90612674,645.58,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145957608,0.90612674,645.57,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145957813,0.90612674,645.65,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145958012,0.90612674,645.64,644.7,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145958308,0.90612674,645.63,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145958608,0.90612674,645.62,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145958807,0.90612674,645.61,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145959009,0.90612674,645.6,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145959309,0.90612674,645.59,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145959508,0.90612674,645.58,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145959712,0.90612674,645.57,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145959912,0.90612674,645.56,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145960109,0.90612674,645.55,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145960313,0.90612674,645.64,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145960512,0.90612674,645.63,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145960713,0.90612674,645.62,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145961008,0.90612674,645.61,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145961212,0.90612674,645.6,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145961412,0.90612674,645.59,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145961612,0.90612674,645.58,644.71,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145961814,0.90612674,645.57,644.73,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145962112,2.10612221,645.61,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145962413,0.90612674,645.6,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145962614,0.90612674,645.7,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145962812,0.90612674,645.69,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145963008,0.90612674,645.68,644.77,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145963214,0.90612674,645.67,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145963408,0.90612674,645.66,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145963609,0.90612674,645.65,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145963911,0.90612674,645.64,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145964109,0.90612674,645.63,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145964310,0.90612674,645.62,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145964513,0.90612674,645.61,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145964708,0.90612674,645.6,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145964915,0.90612674,645.59,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145965114,2.10612971,645.67,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145965315,2.10612971,645.66,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145965514,2.10612971,645.65,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145965715,2.10612971,645.64,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145965911,2.10612971,645.63,644.78,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145966212,2.10612971,645.62,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145966411,2.10612971,645.61,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145966610,2.10612971,645.6,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145966812,2.10612971,645.59,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145967014,2.10612971,645.58,644.79,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145967212,0.90612674,645.57,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145967412,0.90612674,645.69,644.8,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145967612,0.90612674,645.68,644.82,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145967816,0.26965456,645.8,644.59,10.03889682]
["bitfinex-derivatives","BNBF0:USTF0",1773145967817,0.90612674,645.67,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145968115,0.90612674,645.66,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145968312,0.90612674,645.65,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145968612,0.90612674,645.64,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145968811,0.90612674,645.63,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145969116,0.90612674,645.62,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145969312,0.90612674,645.61,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145969512,0.90612674,645.6,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145969715,0.90612674,645.59,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145970016,2.106954,645.68,644.84,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145970211,0.26965456,645.8,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145970212,2.106954,645.67,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145970517,2.106954,645.66,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145970712,2.106954,645.65,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145970917,1.1602301,645.72,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145970918,2.106954,645.64,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145971216,2.106954,645.63,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145971417,2.106954,645.62,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145971617,2.106954,645.61,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145971818,2.106954,645.6,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145972018,0.90612674,645.59,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145972214,0.90612674,645.58,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145972413,0.90612674,645.57,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145972619,0.90612674,645.71,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145972818,0.90612674,645.7,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145973019,0.90612674,645.69,644.85,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145973315,0.90612674,645.68,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145973522,0.90612674,645.67,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145973720,0.90612674,645.66,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145973920,0.90612674,645.65,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145974121,0.90612674,645.64,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145974319,0.90612674,645.63,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145974518,0.90612674,645.62,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145974721,0.90612674,645.61,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145974919,0.90612674,645.6,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145975122,0.90612674,645.59,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145975317,0.90612674,645.58,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145975519,0.90612674,645.57,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145975719,2.10789474,645.62,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145975918,2.10789474,645.61,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145976119,2.10789474,645.6,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145976322,2.10789474,645.59,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145976522,0.90612674,645.58,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145976719,0.90612674,645.57,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145976923,0.90612674,645.71,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145977222,0.90612674,645.7,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145977422,0.90612674,645.69,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145977622,0.90612674,645.68,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145977823,0.90612674,645.67,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145978119,0.90612674,645.66,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145978422,0.90612674,645.65,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145978619,0.90612674,645.64,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145978823,0.90612674,645.63,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145979023,0.90612674,645.62,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145979319,0.90612674,645.61,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145979523,0.90612674,645.6,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145979819,0.90612674,645.59,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145980023,0.90612674,645.58,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145980223,0.90612674,645.71,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145980520,0.90612674,645.7,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145980822,0.90612674,645.69,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145981022,0.90612674,645.68,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145981222,0.90612674,645.67,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145981418,0.90612674,645.66,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145981624,0.90612674,645.65,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145981919,0.90612674,645.64,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145982123,0.90612674,645.63,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145982324,0.90612674,645.62,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145982524,0.90612674,645.61,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145982825,0.90612674,645.6,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145983019,0.90612674,645.73,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145983223,0.90612674,645.72,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145983421,0.90612674,645.71,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145983625,0.90612674,645.7,644.86,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145983925,0.90612674,645.69,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145984126,0.90612674,645.68,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145984425,1.1602301,645.74,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145984426,0.90612674,645.67,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145984626,0.90612674,645.66,644.87,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145984824,0.90612674,645.65,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145985125,0.90612674,645.64,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145985327,0.90612674,645.63,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145985524,0.90612674,645.76,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145985729,0.90612674,645.75,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145985927,0.90612674,645.74,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145986124,0.90612674,645.73,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145986323,0.90612674,645.72,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145986525,0.90612674,645.71,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145986730,0.90612674,645.7,644.89,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145986930,0.90612674,645.69,644.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145987124,0.90612674,645.8,644.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145987326,0.90612674,645.79,644.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145987627,0.90612674,645.78,644.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145987825,0.90612674,645.77,644.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145988025,0.90612674,645.76,644.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145988329,0.90612674,645.75,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145988526,0.90612674,645.74,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145988726,0.90612674,645.73,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145988925,0.90612674,645.72,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145989126,0.90612674,645.71,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145989325,0.90612674,645.7,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145989526,0.90612674,645.81,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145989726,0.90612674,645.8,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145989928,0.90612674,645.79,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145990128,0.90612674,645.78,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145990331,0.90612674,645.77,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145990531,0.90612674,645.76,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145990726,0.90612674,645.75,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145990930,0.90612674,645.74,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145991132,0.90612674,645.73,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145991331,0.90612674,645.72,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145991532,0.90612674,645.71,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145991733,0.90612674,645.81,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145991929,0.90612674,645.8,644.92,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145992128,0.90612674,645.79,644.91,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145992333,0.90612674,645.78,644.91,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145992633,0.90612674,645.77,644.91,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145992833,0.90612674,645.76,644.91,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145993032,0.90612674,645.75,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145993334,0.90612674,645.74,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145993631,0.90612674,645.73,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145993930,0.90612674,645.72,644.88,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773145994135,2.36209712,645.81,645.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773145995032,2.36209712,645.81,645.01,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773145995335,2.36209712,645.81,645.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773145996336,1.1602301,645.8,645.01,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773145998436,2.36209712,645.81,645.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146001134,2.36209712,645.81,645.03,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146003137,1.1602301,645.8,645.03,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146004040,1.1602301,645.8,645.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146004243,1.20186702,645.81,645.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146004742,1.20244346,645.81,645.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146004942,1.20244432,645.81,645.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146005545,14.8877739,645.82,645.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146005740,1.20230194,645.81,645.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146009145,1.20230194,645.81,645.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146011652,14.8877739,645.82,645.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146011852,1.20222872,645.81,645.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146014255,1.20230789,645.81,645.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146020356,0.26959085,645.8,645.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146023162,0.26959085,645.8,645.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146023564,1.20230789,645.82,645.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146024264,1.15862613,645.83,645.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146024565,1.15862613,645.84,645.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146024760,1.20230789,645.85,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146024966,1.15862613,645.86,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146025165,2.36093402,645.86,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146025365,1.20230789,645.85,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146025859,1.15862613,645.86,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146026065,1.20230789,645.85,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146026761,1.15862613,645.86,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146026965,2.36093402,645.86,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146027262,1.20230789,645.85,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146027566,1.15862613,645.86,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146027765,2.36093402,645.86,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146028065,1.20230789,645.85,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146028261,2.36093402,645.85,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146028566,1.20230789,645.84,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146028762,1.15862613,645.85,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146029165,2.36093402,645.85,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146029361,1.20230789,645.84,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146029861,1.15862613,645.85,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146030263,2.36093402,645.85,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146030462,1.20230789,645.84,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146030663,1.15862613,645.85,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146030863,2.36093402,645.84,645.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146031066,1.20230789,645.83,645.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146031362,1.20230789,645.83,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146031567,1.20230789,645.82,645.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146034866,1.20398677,645.82,645.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146037769,1.15862613,645.84,645.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146037970,1.15862613,645.85,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146038168,2.3626129,645.85,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146038372,1.20398677,645.84,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146038968,1.15862613,645.85,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146039173,1.20398677,645.84,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146040874,1.15862613,645.85,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146041078,1.20417158,645.84,645.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146041374,1.15862613,645.86,645.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146041572,1.20417158,645.85,645.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146042276,1.20417158,645.87,645.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146042474,1.20417158,645.87,645.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146042977,15.57339359,645.88,645.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146043278,1.20435801,645.87,645.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146043674,14.41476746,645.88,645.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146043979,14.41476746,645.88,645.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146046379,14.41476746,645.88,645.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146046979,1.20638725,645.87,645.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146047183,1.20638725,645.87,645.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146048381,1.20638725,645.87,645.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146049081,1.20638725,645.87,645.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146049281,1.20638725,645.87,645.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146055288,1.20638725,645.87,645.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146060189,1.20495695,645.87,645.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146060389,1.20495695,645.87,645.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146062086,1.20489552,645.87,645.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146068196,1.20489552,645.87,645.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146073694,1.20489552,645.87,645.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146074298,14.41476746,645.88,645.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146074598,14.41476746,645.88,645.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146082100,14.41476746,645.88,645.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146082301,14.41476746,645.88,645.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146083206,14.41476746,645.88,645.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146100222,1.20572876,645.87,645.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146102326,1.20572876,645.87,645.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146104328,14.41476746,645.88,645.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146104528,14.41476746,645.88,645.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146104724,14.41476746,645.88,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146106124,14.41476746,645.88,645.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146106322,14.41476746,645.88,645.22,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773146106323,14.41476746,645.88,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146106629,1.15862613,646.06,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146106823,1.20703398,646.05,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146107029,1.15862613,646.06,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146107224,1.20703348,646.05,645.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146107528,1.15862613,646.07,645.35,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146107928,1.20704247,646.06,645.35,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146108127,1.15862613,646.07,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146108327,1.15862613,646.09,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146109430,1.20709107,646.08,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146109629,0.26946351,646.16,645.03,10.15737098]
["bitfinex-derivatives","BNBF0:USTF0",1773146109630,1.15862613,646.11,645.37,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146109829,1.20709107,646.1,645.37,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146111933,1.15862613,646.18,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146112128,5.37567881,647.1,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146112129,1.15862613,646.27,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146112328,1.20640472,646.28,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146112528,1.42804896,646.32,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146113130,0.26942283,646.32,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146114131,0.26942283,646.32,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146115128,0.26942283,646.32,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146116230,0.26942283,646.32,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146117128,0.26942283,646.32,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146117728,72.36107982,646.39,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146118033,72.36107982,646.39,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146118331,72.36107982,646.39,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146119127,72.36107982,646.39,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146120232,72.36107982,646.39,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146121130,72.36107982,646.39,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146121335,1.15862613,646.53,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146121832,0.26934359,646.4,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146122136,14.75901204,646.4,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146122534,1.20014946,646.39,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146123135,1.20014946,646.39,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146124237,1.20014946,646.39,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146125133,1.20014946,646.54,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146125333,0.26934672,646.47,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146126232,0.26934672,646.47,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146128136,0.26934672,646.47,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146131136,0.26934672,646.47,645.48,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146138442,0.26934672,646.47,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146139548,0.26934672,646.47,645.49,11.51254051]
["bitfinex-derivatives","BNBF0:USTF0",1773146140048,0.26934672,646.47,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146142349,0.26934672,646.47,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146144144,0.26934672,646.47,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146147247,0.26934672,646.47,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146148152,0.26934672,646.47,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146149048,0.26934672,646.47,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146149347,1.19869766,646.49,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146149547,1.19869766,646.49,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146150148,1.19869766,646.49,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146151754,1.19869766,646.49,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146152048,1.19869766,646.49,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146152653,1.19869766,646.49,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146152953,1.19869766,646.49,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146153452,1.19869766,646.49,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146154153,1.19869766,646.49,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146155255,1.19869766,646.49,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146156154,1.19869766,646.49,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146158059,1.19869766,646.59,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146158358,1.19869766,646.72,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146158558,1.19869766,646.75,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146158757,1.19869766,646.75,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146158957,1.15862613,646.71,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146159154,1.20742107,646.7,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146159355,1.20742107,646.71,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146159656,1.15862613,646.72,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146160261,1.15862613,646.7,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146160460,2.3660472,646.69,645.84,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146160659,1.20742107,646.68,645.84,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146160858,1.15862613,646.69,645.84,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146161057,1.15862613,646.7,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146161361,1.15862613,646.69,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146162258,1.15862613,646.7,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146162955,2.3660472,646.7,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146163156,1.20742107,646.69,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146163657,1.15862613,646.7,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146164158,1.15862613,646.71,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146166162,1.15862613,646.72,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146169069,2.35948538,646.72,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146169272,1.20085925,646.71,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146169568,1.20085925,646.72,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146170767,1.15862613,646.73,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146171972,2.35948538,646.73,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146172169,1.20085925,646.72,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146172472,1.15862613,646.73,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146174274,1.15862613,646.75,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146176675,1.15862613,646.74,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146178171,1.15862613,646.74,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146181476,2.35948538,646.74,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146181676,1.20085925,646.73,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146182275,2.35948538,646.73,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146182575,1.20085925,646.72,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146183075,1.20085925,646.72,645.84,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146183477,2.35948538,646.72,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146183672,1.15862613,646.67,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146184078,1.15862613,646.66,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146184876,2.35948538,646.66,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146185070,1.20085925,646.65,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146185274,0.26925919,646.62,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146188174,0.26925919,646.62,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146189682,0.26925919,646.62,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146191279,0.26925919,646.62,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146192283,0.26925919,646.62,645.84,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146193284,1.47011844,646.62,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146194185,2.62874457,646.62,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146194381,1.20085925,646.61,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146194580,1.20085925,646.6,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146194887,1.20085925,646.61,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146195183,1.20085925,646.6,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146195383,1.20085925,646.61,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146195583,1.20085925,646.6,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146195783,1.20085925,646.61,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146195983,1.20085925,646.6,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146196181,2.35869186,646.61,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146196386,1.20085925,646.6,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146196583,1.20085925,646.59,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146196887,1.20353401,646.6,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146197087,1.20353401,646.59,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146197288,1.20353401,646.58,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146197588,1.20353401,646.6,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146197887,1.20353401,646.59,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146198087,1.20353401,646.58,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146198287,1.20353401,646.6,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146198588,1.20353401,646.59,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146198782,1.20353401,646.58,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146198987,1.20353401,646.6,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146199186,1.20353401,646.59,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146199389,1.20353401,646.58,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146199687,1.20353401,646.6,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146199885,1.20353401,646.59,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146200088,1.20353401,646.58,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146200289,1.20353401,646.6,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146200485,1.20353401,646.59,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146200690,1.20353401,646.58,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146200884,1.20353401,646.6,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146201087,1.20353401,646.59,645.88,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146201287,1.20353401,646.6,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146201488,1.20353401,646.61,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146201686,1.20353401,646.6,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146201888,1.20353401,646.62,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146202089,1.20353401,646.63,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146202286,1.20353401,646.64,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146202490,1.20353401,646.67,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146202690,1.20353401,646.66,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146202986,1.20353401,646.67,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146203187,1.20353401,646.66,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146203487,1.20353401,646.68,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146203687,1.20353401,646.67,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146203890,1.20353401,646.68,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146204090,1.20353401,646.67,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146204289,1.20353401,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146204495,1.20353401,646.73,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146204690,1.20353401,646.72,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146204896,1.20353401,646.71,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146205096,1.20353401,646.73,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146205296,1.20353401,646.72,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146205491,1.20353401,646.73,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146205794,1.20353401,646.72,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146205994,1.20353401,646.73,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146206296,1.20353401,646.72,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146206495,1.20353401,646.73,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146206792,1.20353401,646.72,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146206993,1.20353401,646.73,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146207198,1.20353401,646.73,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146207398,1.20353401,646.74,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146207593,1.15783261,646.75,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146207594,1.20353401,646.73,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146207899,1.20353401,646.72,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146208199,1.20353401,646.73,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146209000,1.15783261,646.7,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146209202,2.36136662,646.69,645.93,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146209398,1.15783261,646.64,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146209597,1.20353401,646.63,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146212702,1.20353401,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146216214,1.15783261,646.63,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146216215,1.20353401,646.61,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146216402,1.20353401,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146216606,1.20353401,646.61,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146216906,1.20353401,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146217107,1.20353401,646.61,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146217307,1.20353401,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146217504,1.20353401,646.61,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146217704,1.20353401,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146217903,1.20353401,646.61,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146218104,1.20353401,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146218308,1.20353401,646.61,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146218608,1.20353401,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146218808,1.15783261,646.53,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146219106,1.20353401,646.52,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146221409,1.20353401,646.53,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146222306,1.15783261,646.54,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146224310,2.36136662,646.55,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146224513,1.20353401,646.54,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146224713,1.15783261,646.55,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146226210,2.36136662,646.55,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146226511,1.20353401,646.54,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146227014,1.15783261,646.55,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146229716,2.3555977,646.55,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146230016,1.19776509,646.54,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146230312,1.15783261,646.56,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146231315,2.3555977,646.56,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146231513,1.19776509,646.55,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146232015,1.15783261,646.56,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146232216,1.15783261,646.56,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146234217,1.19776509,646.56,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146234417,1.15783261,646.59,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146234418,1.19776509,646.58,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146235019,1.15783261,646.59,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146237120,1.15783261,646.59,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146237320,1.15783261,646.59,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146238118,1.15783261,646.59,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146242321,1.15783261,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146242521,1.15783261,646.49,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146243320,1.15783261,646.49,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146244316,1.15783261,646.5,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146245117,1.15783261,646.5,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146247021,1.15783261,646.5,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146248720,2.3555977,646.5,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146248919,1.19776509,646.49,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146249123,1.15783261,646.5,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146249420,1.15783261,646.4,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146249620,1.15783261,646.35,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146249817,1.15783261,646.35,645.38,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773146249818,1.15783261,646.32,645.46,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146250122,1.15783261,646.31,645.47,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146250323,1.15783261,646.31,645.35,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773146250324,1.15783261,646.33,645.46,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146251018,2.3555977,646.33,645.46,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146251219,2.3555977,646.32,645.46,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146251424,1.19776509,646.31,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146251620,1.19776509,646.32,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146252221,1.19776509,646.32,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146253223,1.19776509,646.32,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146253423,1.19776509,646.32,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146253621,1.19776509,646.33,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146254221,1.19776509,646.33,645.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146254521,1.15783261,646.34,645.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146256323,1.15783261,646.35,645.42,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146257826,1.15783261,646.29,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146258327,1.15783261,646.34,645.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146259121,2.3512073,646.34,645.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146259327,1.19337469,646.33,645.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146259726,1.15783261,646.34,645.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146260229,1.15783261,646.34,645.38,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146264334,1.15783261,646.34,645.37,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146267337,1.15783261,646.34,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146269337,1.15783261,646.35,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146271640,1.19253003,646.45,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146271941,1.15364381,646.35,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146274237,1.15364381,646.34,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146275442,1.15364381,646.34,645.37,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146276241,1.15364381,646.35,645.38,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146278545,2.34617384,646.35,645.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146278745,1.19253003,646.34,645.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146279044,1.19253003,646.34,645.4,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146279248,1.19253003,646.35,645.4,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146279446,1.15364381,646.36,645.4,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146279646,2.34617384,646.45,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146279845,1.19253003,646.44,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146280249,2.34617384,646.44,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146280444,1.19253003,646.43,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146281044,1.15364381,646.44,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146281245,1.15364381,646.44,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146282451,1.15364381,646.43,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146283352,1.15364381,646.42,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146284254,1.15364381,646.42,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146285253,1.15364381,646.41,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146285456,1.15364381,646.41,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146286256,1.15364381,646.4,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146287357,1.15364381,646.39,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146288357,1.15364381,646.38,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146288857,1.15364381,646.4,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146289354,1.15364381,646.39,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146290458,1.15364381,646.39,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146291758,2.34999665,646.49,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146291961,1.19635284,646.48,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146292158,1.19635284,646.49,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146292357,2.34999665,646.5,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146292656,1.19635284,646.49,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146292861,1.15364381,646.5,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146293361,1.15364381,646.51,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146293761,2.34999665,646.57,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146293956,1.19635284,646.56,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146294161,2.34949455,646.61,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146294457,1.19585074,646.6,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146294659,1.19585074,646.61,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146295058,1.19585074,646.61,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146295257,1.19585074,646.61,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146296364,1.19585074,646.61,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146297265,1.19585074,646.61,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146298265,1.19585074,646.61,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146299263,1.19585074,646.61,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146299762,1.19585074,646.61,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146300066,1.19267085,646.61,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146300266,1.19267085,646.61,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146301366,1.19267085,646.61,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146301965,1.19267085,646.61,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146302165,1.19267085,646.61,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146302366,10.0048993,646.62,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146303165,10.0048993,646.62,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146303668,10.0048993,646.62,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146304469,10.0048993,646.62,645.24,14.44164662]
["bitfinex-derivatives","BNBF0:USTF0",1773146304470,10.0048993,646.62,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146305169,10.0048993,646.62,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146307371,10.0048993,646.62,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146308267,10.0048993,646.62,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146310168,10.0048993,646.62,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146310469,10.0048993,646.62,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146310672,10.0048993,646.62,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146318476,10.0048993,646.62,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146322579,10.0048993,646.62,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146322978,10.0048993,646.62,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146323178,1.19671023,646.61,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146324281,1.19671023,646.61,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146325480,0.26924461,646.72,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146326185,0.26924461,646.72,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146328286,0.26924461,646.72,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146329182,1.46595484,646.72,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146329384,2.62175255,646.72,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146329685,1.19886413,646.71,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146330285,1.15364381,646.71,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146331181,1.15364381,646.71,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146332383,1.15364381,646.7,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146333384,1.15364381,646.69,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146334285,1.15364381,646.67,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146334883,2.35250794,646.67,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146335188,2.35250794,646.66,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146335384,1.19886413,646.65,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146335889,1.15364381,646.66,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146336288,1.15364381,646.64,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146336487,1.19886413,646.63,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146337388,1.19886413,646.62,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146337586,1.19886413,646.63,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146337890,1.20291849,646.62,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146338190,2.3565623,646.63,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146338386,1.20291849,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146338690,1.20291849,646.61,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146338890,1.20291849,646.6,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146339190,1.20291849,646.59,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146339391,2.3565623,646.58,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146339688,1.15364381,646.48,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146339891,1.20291849,646.47,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146340090,1.20291849,646.46,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146340386,1.20291849,646.47,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146340586,1.20291849,646.46,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146340786,1.20291849,646.47,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146341285,1.20291849,646.48,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146341486,1.15364381,646.49,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146342287,1.15364381,646.5,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146344193,1.15364381,646.51,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146345189,2.3565623,646.51,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146345494,1.20291849,646.5,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146345695,1.20291849,646.51,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146346089,1.15364381,646.52,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146347096,1.15364381,646.53,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146349096,1.15364381,646.54,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146353295,1.15364381,646.55,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146354499,1.15364381,646.53,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146355100,1.15364381,646.54,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146355400,1.15364381,646.53,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146356102,2.3533834,646.54,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146356300,2.3533834,646.53,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146356499,1.19973959,646.52,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146356801,1.15364381,646.54,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146357399,1.15364381,646.53,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146362004,2.35347409,646.53,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146362305,1.19983028,646.52,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146362500,1.15364381,646.53,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146363405,1.15364381,646.52,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146366205,1.15364381,646.51,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146370206,1.15364381,646.5,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146370706,1.15364381,646.48,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146371007,1.15364381,646.45,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146373711,2.35347409,646.45,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146374010,1.19983028,646.44,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146374508,1.15364381,646.45,645.73,14.51663976]
["bitfinex-derivatives","BNBF0:USTF0",1773146375915,1.15364381,646.38,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146377110,2.35492993,646.38,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146377311,1.20128612,646.37,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146377917,0.26924461,646.72,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146377918,1.15364381,646.35,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146378114,1.15364381,646.35,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146380814,1.15364381,646.34,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146381216,1.15364381,646.35,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146381417,1.15364381,646.34,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146383921,1.15364381,646.28,645.48,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146384119,1.15364381,646.29,645.47,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146384318,1.15364381,646.28,645.48,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146385121,1.15364381,646.28,645.47,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146385320,1.15364381,646.29,645.47,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146387126,1.15364381,646.29,645.46,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146388123,1.15364381,646.3,645.46,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146389221,1.15364381,646.3,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146390325,1.15638003,646.3,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146391124,1.15638003,646.31,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146392227,1.15638003,646.31,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146393631,2.35531609,646.31,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146393829,1.19893606,646.3,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146394530,1.15638003,646.31,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146395136,1.15638003,646.32,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146398934,1.19893606,646.32,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146399133,1.15585049,646.32,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146401537,2.35478655,646.32,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146401737,1.19893606,646.31,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146401938,1.15585049,646.32,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146404741,1.15585049,646.31,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146406244,1.15585049,646.31,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146407841,1.15585049,646.26,645.41,0.26924461]
["bitfinex-derivatives","BNBF0:USTF0",1773146408643,1.15585049,646.25,645.41,0.26924461]
["bitfinex-derivatives","BNBF0:USTF0",1773146408842,1.15585049,646.22,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146409346,1.15585049,646.19,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146409546,1.15585049,646.18,645.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146409747,1.15585049,646.16,645.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146409947,0.26924461,646.72,645.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146409948,1.15585049,646.15,645.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146410242,1.15585049,646.14,645.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146410443,1.15585049,646.15,645.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146411147,1.15585049,646.14,645.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146411348,1.15585049,646.15,645.28,1.81394135]
["bitfinex-derivatives","BNBF0:USTF0",1773146411747,1.15585049,646.11,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146413046,1.15585049,646.1,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146413250,1.15585049,646.08,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146413450,1.15585049,646.09,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146413644,2.35786474,646.09,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146413850,1.20201425,646.08,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146414048,1.20201425,646.19,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146414247,1.15628571,646.08,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146415147,1.15628571,646.07,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146415347,1.15628571,646.08,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146416647,2.35782724,646.08,645.28,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1773146416847,1.20154153,646.07,645.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146417049,1.15628571,646.05,645.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146417253,1.15628571,646.06,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146418150,1.15628571,646.05,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146418351,1.15628571,646.06,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146419052,1.15628571,646.05,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146419352,1.15628571,646.03,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146420150,2.35760987,646.03,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146420353,1.20132416,646.02,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146420549,1.20132416,646.03,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146421154,1.15628571,646.04,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146422253,1.15628571,646.03,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146422450,1.15628571,646.01,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146422750,1.15628571,646.0,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146423349,1.15628571,646.01,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146426350,1.15628571,646.02,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146428852,1.1536723,646.02,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146429255,1.19930614,646.13,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146429256,1.1536723,646.03,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146436261,1.1536723,646.06,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146436555,1.1536723,646.12,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146436856,2.35238111,646.12,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146437160,1.19870881,646.11,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146437457,1.19800542,646.11,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146438062,1.1536723,646.12,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146440064,1.1536723,646.11,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146441564,1.1536723,646.13,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146442160,1.1536723,646.13,645.17,1.81399665]
["bitfinex-derivatives","BNBF0:USTF0",1773146444063,1.1536723,646.12,645.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146446470,1.1536723,646.11,645.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146447272,1.1536723,646.1,645.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146449168,1.1536723,646.09,645.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146450372,1.1536723,646.08,645.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146451372,1.1536723,646.07,645.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146452276,1.1536723,646.06,645.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146453277,1.1536723,646.05,645.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146454478,1.1536723,646.04,645.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146455378,1.1536723,646.04,645.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146458181,2.35631472,646.04,645.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146458380,1.20264242,646.03,645.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146458581,1.20309704,646.03,645.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146458877,1.1536723,646.04,645.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146460784,1.20309704,646.05,645.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146460984,1.20309704,646.08,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146461181,1.20309704,646.1,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146461380,1.20309704,646.11,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146461581,1.1536723,646.12,645.34,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146462283,1.1536723,646.12,645.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146462787,1.1536723,646.11,645.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146462986,1.1536723,646.1,645.31,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146463388,2.35676934,646.1,645.31,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146463582,1.20309704,646.09,645.31,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146464082,1.1536723,646.1,645.31,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146464287,1.1536723,646.1,645.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146464888,2.35676934,646.1,645.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146465089,1.20309704,646.09,645.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146466187,1.20309704,646.09,645.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146466388,1.20309704,646.12,645.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146466590,1.1536723,646.13,645.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146467486,1.1536723,646.13,645.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146469190,1.20309704,646.14,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146470290,1.20309704,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146471890,10.24775604,646.15,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146472091,1.20467808,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146472285,1.20467808,646.14,645.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146473186,10.24775604,646.15,645.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146474190,10.24775604,646.15,645.42,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146474688,10.24775604,646.15,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146476288,10.24775604,646.15,645.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146477991,10.24775604,646.15,645.42,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146478189,1.20394425,646.14,645.42,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146485605,1.20394425,646.14,645.35,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146486205,1.20394425,646.14,645.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146492407,1.20394425,646.14,645.37,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146496312,1.20394425,646.14,645.38,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146498115,1.20394425,646.14,645.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146499416,1.20394425,646.14,645.4,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146502313,1.20394425,646.14,645.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146504419,1.20394425,646.14,645.42,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146504621,1.20394425,646.14,645.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146505722,10.24775604,646.15,645.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146505923,1.20554752,646.14,645.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146507318,1.20554752,646.14,645.42,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146510221,1.20554752,646.14,645.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146518125,1.20554752,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146521232,1.20554752,646.13,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146521432,1.20554752,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146521732,1.20554752,646.13,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146521933,1.20554752,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146522133,1.20554752,646.13,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146522331,1.20554752,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146522529,11.40460921,646.15,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146522530,1.20554752,646.13,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146522729,1.20554752,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146522929,1.20554752,646.13,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146523130,1.20554752,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146523329,1.20554752,646.13,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146523633,1.20554752,646.12,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146523929,1.20554752,646.14,645.44,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146524130,1.20554752,646.13,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146524336,1.20554752,646.12,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146524632,1.20554752,646.14,645.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146524832,1.20692404,646.14,645.48,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146530146,1.20692404,646.14,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146530346,1.20692404,646.13,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146530645,10.24775604,646.15,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146530646,1.20692404,646.14,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146530944,1.20692404,646.13,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146531146,1.20692404,646.14,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146532447,10.24775604,646.15,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146533143,1.20623493,646.14,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146533348,1.20623493,646.14,645.48,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146534146,1.20623493,646.14,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146534344,1.20623493,646.14,645.48,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146538750,1.20623493,646.14,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146541350,1.20623493,646.14,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146545254,1.20623493,646.14,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146546354,1.20623493,646.14,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146549253,1.20623493,646.14,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146557265,1.20618268,646.14,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146558566,1.2061607,646.14,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146564666,1.2061607,646.14,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146566572,1.20630362,646.14,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146568273,1.20630362,646.14,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146572879,1.20661163,646.14,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146573378,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146573679,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146573874,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146574175,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146574373,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146574578,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146574778,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146574977,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146575177,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146575378,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146575574,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146575779,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146575980,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146576178,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146576381,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146576579,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146576879,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146577079,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146577279,1.20661163,646.27,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146577582,1.20661163,646.26,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146577783,1.20661163,646.27,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146577984,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146578185,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146578384,1.20661163,646.27,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146578581,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146578885,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146579085,1.20661163,646.27,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146579282,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146579483,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146579683,1.20661163,646.27,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146579984,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146580184,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146580385,2.36576789,646.27,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146580584,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146580783,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146580985,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146581184,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146581385,1.20661163,646.24,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146581585,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146581788,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146581988,1.20661163,646.24,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146582188,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146582384,1.20661163,646.25,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146582585,1.20661163,646.24,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146582889,1.20661163,646.26,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146583189,1.20661163,646.25,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146583389,1.20661163,646.24,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146583590,1.20661163,646.23,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146583889,1.20661163,646.26,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146584089,1.20661163,646.25,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146584289,1.20661163,646.24,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146584589,1.20661163,646.23,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146584789,1.20661163,646.22,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146584987,1.20661163,646.25,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146585189,1.20661163,646.24,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146585489,1.20661163,646.23,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146585690,1.20661163,646.22,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146585891,1.20661163,646.25,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146586091,1.20661163,646.24,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146586387,1.20661163,646.23,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146586591,1.20661163,646.22,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146586791,1.20661163,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146586992,1.20661163,646.24,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146587192,1.20661163,646.23,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146587387,1.20661163,646.22,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146587587,1.20661163,646.21,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146587786,1.20661163,646.25,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146587989,1.20661163,646.27,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146588188,1.20661163,646.26,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146588391,1.20661163,646.25,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146588592,1.20661163,646.29,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146588888,1.20661163,646.28,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146589092,1.20661163,646.27,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146589289,1.20661163,646.26,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146589591,1.20661163,646.25,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146589786,1.20661163,646.29,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146589988,1.20661163,646.28,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146590192,1.20661163,646.27,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146590392,1.20661163,646.29,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146590692,1.20661163,646.28,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146590892,1.20661163,646.27,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146591092,1.15915626,646.31,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146591093,1.20661163,646.3,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146591290,1.20661163,646.29,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146591491,1.20661163,646.28,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146591689,1.20661163,646.27,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146591887,1.20661163,646.3,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146592092,1.20661163,646.29,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146592289,1.20661163,646.28,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146592592,1.20661163,646.31,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146592790,1.20661163,646.3,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146593089,1.20661163,646.29,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146593393,1.20661163,646.28,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146593594,1.20661163,646.31,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146593794,1.20661163,646.3,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146593992,1.20661163,646.29,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146594190,1.20661163,646.28,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146594395,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146594593,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146594792,1.20661163,646.29,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146594995,1.20661163,646.28,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146595197,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146595494,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146595692,1.20661163,646.29,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146595896,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146596094,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146596293,1.20661163,646.29,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146596494,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146596698,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146596898,1.20661163,646.29,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146597199,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146597498,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146597797,1.20661163,646.29,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146597996,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146598193,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146598495,1.20661163,646.29,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146598695,1.20661163,646.32,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146598893,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146599096,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146599297,1.20661163,646.32,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146599498,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146599698,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146599897,1.20661163,646.32,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146600098,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146600297,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146600497,1.20661163,646.32,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146600697,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146600901,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146601102,1.20661163,646.32,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146601398,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146601597,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146601802,1.20661163,646.32,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146602002,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146602202,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146602403,1.20661163,646.32,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146602602,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146602800,1.20661163,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146603004,1.20661163,646.32,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146603201,1.20661163,646.31,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146603401,0.26938112,646.36,645.17,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1773146603402,1.20661163,646.3,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146603606,1.20661163,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146603804,1.20661163,646.31,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146604004,1.20661163,646.3,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146604204,1.20661163,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146604506,1.20661163,646.31,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146604705,1.20661163,646.3,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146605004,1.20661163,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146605208,1.20661163,646.31,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146605508,1.20661163,646.3,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146605702,1.20661163,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146605905,1.20661163,646.31,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146606105,1.20661163,646.3,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146606304,1.20661163,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146606605,1.20661163,646.31,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146606804,1.20661163,646.3,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146607005,1.20661163,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146607204,1.20661163,646.31,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146607408,1.20661163,646.3,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146607608,1.20661163,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146607805,1.20661163,646.31,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146608107,1.20661163,646.3,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146608307,1.20661163,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146608508,1.15915626,646.27,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146608708,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146608909,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146609109,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146609307,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146609609,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146609810,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146610009,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146610305,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146610608,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146610809,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146611009,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146611210,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146611410,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146611705,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146611908,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146612106,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146612305,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146612605,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146612805,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146613005,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146613206,1.15915626,646.27,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146613207,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146613408,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146613603,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146613808,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146614108,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146614409,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146614607,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146614811,1.20661163,646.25,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146615013,1.20661163,646.26,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146615311,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146615511,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146615711,1.20661163,646.23,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146616013,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146616311,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146616509,1.20661163,646.23,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146616708,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146616906,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146617110,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146617310,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146617510,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146617710,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146617909,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146618110,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146618311,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146618513,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146618709,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146619014,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146619212,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146619411,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146619712,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146619911,1.20661163,646.24,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146620110,1.20661163,646.25,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146622016,2.36576789,646.24,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146622311,1.20661163,646.23,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146622516,1.20661163,646.22,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146622715,1.20661163,646.23,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146622911,1.20661163,646.22,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146623115,1.20661163,646.23,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146624715,2.36576789,646.23,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146624915,1.20661163,646.22,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146625112,1.15915626,646.23,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146627518,2.36576789,646.23,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146627719,1.20661163,646.22,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146629218,1.15915626,646.23,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146630319,1.15915626,646.24,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146631523,2.36576789,646.24,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146631719,1.20661163,646.23,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146632319,1.15915626,646.24,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146633325,1.15915626,646.24,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146639231,1.15915626,646.24,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146641332,2.36174664,646.24,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146641529,1.20259038,646.23,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146642130,2.36174664,646.23,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146642335,1.20278316,646.22,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146642533,1.15915626,646.23,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146644636,2.36193942,646.23,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146644934,1.20278316,646.22,645.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146645438,1.15915626,646.22,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146647937,2.36193942,646.22,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146648134,1.20278316,646.21,645.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146650137,2.36193942,646.21,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146650442,1.20278316,646.2,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146652245,1.20278316,646.19,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146652444,1.20278316,646.2,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146652644,1.20278316,646.19,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146652845,1.20278316,646.2,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146653142,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146653345,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146653547,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146653742,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146653942,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146654243,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146654443,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146654648,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146654844,1.20278316,646.19,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146655044,1.20278316,646.18,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146655248,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146655449,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146655646,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146655849,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146656050,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146656248,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146656545,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146656744,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146656948,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146657149,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146657344,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146657549,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146657749,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146657949,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146658147,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146658347,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146658649,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146658849,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146659047,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146659252,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146659452,1.20278316,646.17,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146659648,1.20278316,646.19,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146659947,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146660147,1.20278316,646.17,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146660352,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146660547,1.20278316,646.17,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146660847,1.20278316,646.18,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146661350,1.15915626,646.23,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146661650,1.20278316,646.22,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146661850,1.20278316,646.21,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146662047,1.20278316,646.22,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146662250,1.20278316,646.21,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146662552,1.20278316,646.22,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146662852,1.20278316,646.21,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146663050,1.20278316,646.22,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146663246,1.20278316,646.22,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146663452,1.20278316,646.23,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146663649,1.15915626,646.24,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146663950,1.15915626,646.27,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146664152,1.20278316,646.26,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146664547,1.15915626,646.27,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146664548,1.20278316,646.25,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146664746,1.20278316,646.26,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146664948,1.20278316,646.25,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146665152,1.20278316,646.26,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146665351,1.20278316,646.27,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146665549,1.20278316,646.26,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146665748,1.20278316,646.27,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146665951,1.20278316,646.26,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146666251,1.20408434,646.27,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146668753,1.15915626,646.28,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146669158,1.15915626,646.29,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146669359,1.20408434,646.28,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146670159,1.20408434,646.28,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146671760,1.15915626,646.29,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146673155,1.15915626,646.29,645.45,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773146673156,1.20408434,646.28,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146673561,2.3632406,646.28,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146673761,1.20408434,646.27,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146674665,1.15915626,646.28,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146675265,1.15915626,646.23,645.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146678969,1.15915626,646.23,645.29,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1773146678970,1.15915626,646.25,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146687374,1.20419783,646.24,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146695183,2.36335409,646.24,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146695384,1.20419783,646.23,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146695584,2.36335409,646.23,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146695884,1.20419783,646.22,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146696886,1.15915626,646.23,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146697088,1.2044404,646.22,645.52,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146704292,1.2044404,646.22,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146704989,1.2044404,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146705188,1.2044404,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146706894,1.2044404,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146707190,1.2044404,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146707394,1.2044404,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146707594,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146707793,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146707991,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146708194,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146708392,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146708591,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146708890,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146709090,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146709294,1.15915626,646.24,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146709295,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146709492,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146709696,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146709892,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146710091,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146710292,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146710495,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146710695,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146710997,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146711192,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146711492,1.20564928,646.23,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146711695,1.20564928,646.22,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146711896,1.20564928,646.23,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146712097,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146712396,1.20564928,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146712597,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146712796,1.20564928,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146713093,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146713293,1.20564928,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146713594,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146713797,1.20564928,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146713997,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146714193,1.20564928,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146714399,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146714695,1.20564928,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146714898,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146715099,1.20564928,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146715300,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146715500,1.20564928,646.25,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146715700,1.20564928,646.26,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146715897,1.20564928,646.26,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146716098,1.20564928,646.29,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146716302,1.20564928,646.28,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146716502,1.20564928,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146716699,1.20564928,646.28,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146716904,1.20564928,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146717203,1.20564928,646.28,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146717403,1.20564928,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146717604,1.20564928,646.28,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146717905,1.20564928,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146718100,1.20564928,646.29,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146718302,1.20564928,646.3,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146718500,1.20564928,646.29,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146718704,1.20564928,646.3,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146718902,1.20564928,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146719202,1.20564928,646.31,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146719501,1.20564928,646.32,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146719706,1.20564928,646.31,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146719904,1.20564928,646.32,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146720303,1.20564928,646.33,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146722310,1.20564928,646.33,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146725011,1.20447912,646.33,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146725211,1.20447912,646.33,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146729610,1.20396897,646.33,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146730310,1.20396897,646.33,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146734118,1.20396897,646.33,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146741224,1.20396897,646.33,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146748228,1.20396897,646.33,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146752426,1.20396897,646.33,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146753527,1.20756728,646.33,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146754431,1.20756728,646.33,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146755226,1.20756728,646.33,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146757032,10.00018603,646.34,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146757328,10.00018603,646.34,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146758232,10.00018603,646.34,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146759730,1.15915626,646.52,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146761031,2.36597598,646.53,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146761234,1.20681972,646.52,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146761735,1.15915626,646.53,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146762336,2.36597598,646.54,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146762536,1.20681972,646.53,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146763931,1.15915626,646.54,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146764531,2.36597598,646.54,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146764732,1.20681972,646.53,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146765333,1.20681972,646.53,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146765536,1.20681972,646.54,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146765735,1.20583092,646.54,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146767435,1.15915626,646.55,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146769240,1.15915626,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146775238,2.36474252,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146775436,1.20558626,646.55,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146776138,1.15915626,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146779142,1.15639265,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146782049,2.36197891,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146782248,1.15639265,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146786946,2.36196678,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146787151,1.20557413,646.55,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146787852,1.15639265,646.56,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146788253,1.15639265,646.55,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146790253,2.36196678,646.55,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146790454,1.20557413,646.54,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146790958,1.15639265,646.55,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146791355,1.15639265,646.53,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146793156,1.15639265,646.53,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146794257,1.15639265,646.52,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146795157,1.15639265,646.52,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146796156,1.15639265,646.51,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146797157,1.15639265,646.51,645.64,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773146797158,1.20728024,646.5,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146798361,1.20728024,646.49,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146798661,1.20728024,646.48,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146798855,1.20728024,646.49,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146799061,1.20728024,646.48,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146799259,1.20728024,646.47,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146799459,1.20728024,646.46,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146799659,1.20728024,646.48,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146799861,1.20728024,646.47,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146800062,1.20728024,646.46,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146800260,1.20728024,646.45,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146800458,1.20728024,646.47,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146800664,1.20728024,646.46,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146800963,1.20728024,646.45,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146801159,1.20728024,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146801359,1.20728024,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146801559,1.20728024,646.42,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146801862,1.20728024,646.41,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146802063,1.20728024,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146802363,1.20728024,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146802561,1.20728024,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146802761,1.20728024,646.42,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146802960,1.20728024,646.41,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146803159,1.20728024,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146803464,1.20728024,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146803665,1.20728024,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146803865,1.20728024,646.42,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146804063,1.20728024,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146804267,1.20728024,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146804468,1.20728024,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146804669,1.20728024,646.42,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146804870,1.20728024,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146805065,1.20728024,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146805269,1.20728024,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146805469,1.20728024,646.42,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146805666,1.20728024,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146805970,1.20728024,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146806170,1.20728024,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146806367,1.20728024,646.42,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146806567,1.20728024,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146806766,1.20728024,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146806969,1.20728024,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146807170,1.20728024,646.42,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146807366,1.20728024,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146807567,1.20728024,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146807868,1.20728024,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146808067,1.21148057,646.42,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146808266,1.21148057,646.45,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146808466,1.21148057,646.44,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146808669,1.21148057,646.43,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146808868,1.21148057,646.47,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146809070,1.21148057,646.46,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146809269,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146809468,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146809672,1.21148057,646.43,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146809870,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146810074,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146810268,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146810473,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146810671,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146810972,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146811173,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146811371,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146811570,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146811869,1.15639265,646.48,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146811870,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146812074,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146812370,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146812569,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146812774,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146812974,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146813175,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146813376,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146813573,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146813777,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146813971,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146814172,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146814475,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146814672,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146814874,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146815075,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146815276,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146815474,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146815679,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146815876,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146816076,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146816279,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146816482,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146816781,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146816979,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146817179,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146817482,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146817683,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146817983,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146818282,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146818482,1.21148057,646.44,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146818682,1.21148057,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146818880,1.21148057,646.46,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146819078,1.21148057,646.45,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146819279,1.21148057,646.44,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146819580,1.21148057,646.47,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146819780,1.21148057,646.46,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146819978,1.21148057,646.45,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146820178,1.21148057,646.44,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146820381,1.21148057,646.47,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146820580,1.21148057,646.46,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146820781,1.21148057,646.45,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146820981,1.21148057,646.44,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146821180,1.21148057,646.47,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146821479,1.21148057,646.46,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146821779,1.21148057,646.45,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146821983,1.21148057,646.44,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146822180,1.21148057,646.47,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146822384,1.21148057,646.46,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146822581,1.21148057,646.45,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146822780,1.21148057,646.44,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146823085,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146823380,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146823584,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146823784,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146823986,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146824182,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146824387,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146824586,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146824882,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146825182,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146825381,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146825583,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146825781,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146825984,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146826184,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146826389,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146826588,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146826784,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146827084,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146827287,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146827485,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146827688,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146827887,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146828083,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146828283,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146828587,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146828786,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146828986,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146829288,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146829486,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146829687,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146829892,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146830087,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146830292,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146830491,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146830693,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146830889,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146831095,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146831294,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146831491,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146831694,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146831896,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146832093,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146832293,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146832494,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146832694,1.21148057,646.46,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146832995,1.21148057,646.45,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146833189,1.21148057,646.44,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146833489,1.21148057,646.43,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146833692,0.26931649,646.58,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146833693,1.21148057,646.42,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146833891,1.15639265,646.46,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146834493,1.15639265,646.45,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146835093,2.36645874,646.44,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146835394,1.21006609,646.43,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146835692,1.21006609,646.42,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146835892,1.15639265,646.44,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146835893,1.21006609,646.41,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146836092,1.21006609,646.43,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146836295,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146836591,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146836793,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146836992,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146837296,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146837495,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146837693,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146837896,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146838192,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146838392,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146838596,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146838794,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146838995,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146839195,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146839396,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146839597,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146839796,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146840095,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146840398,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146840597,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146840798,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146841000,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146841200,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146841496,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146841700,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146841900,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146842196,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146842400,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146842598,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146842802,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146843003,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146843203,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146843405,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146843602,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146843801,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146844100,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146844304,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146844501,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146844704,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146845001,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146845204,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146845404,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146845605,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146845905,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146846102,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146846402,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146846601,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146846806,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146847005,1.21006609,646.42,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146847205,1.15981531,646.45,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146847407,1.21006609,646.44,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146847703,1.21006609,646.43,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146847902,1.21006609,646.42,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146848105,1.21006609,646.47,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146848306,0.26931649,646.58,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146848307,1.21006609,646.46,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146848502,1.21006609,646.48,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146848806,1.21006609,646.47,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146849006,1.21006609,646.46,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146849204,1.21006609,646.48,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146849403,1.21006609,646.47,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146849602,1.21006609,646.49,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146849806,1.21006609,646.48,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146850007,1.21006609,646.5,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146850207,1.21006609,646.49,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146850504,1.21006609,646.48,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146850703,1.21006609,646.5,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146850906,1.21006609,646.49,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146851104,1.21006609,646.5,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146851404,1.21006609,646.49,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146851607,1.21006609,646.5,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146851808,1.21006609,646.49,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146852007,1.21006609,646.5,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146852303,1.20929906,646.5,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146852508,1.15981531,646.61,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146852708,1.20929906,646.6,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146852907,1.20929906,646.59,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146853207,1.20929906,646.6,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146853408,1.20929906,646.61,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146854108,1.15981531,646.62,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146854407,1.15981531,646.63,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146854604,1.20929906,646.62,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146855207,1.15981531,646.63,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146855908,2.36911437,646.63,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146856105,1.20929906,646.62,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146856302,2.36911437,646.62,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146856505,1.15981531,646.6,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146857308,2.36911437,646.59,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146857507,1.20929906,646.58,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146857707,1.15981531,646.59,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146858010,1.15981531,646.51,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146858410,2.36911437,646.5,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146858611,1.20929906,646.49,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146858810,1.15981531,646.5,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146861113,2.36911437,646.5,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146861313,1.20929906,646.49,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146862009,1.15981531,646.47,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146864613,1.15981531,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146865212,1.15981531,646.42,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146865412,1.15981531,646.41,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146867312,1.20829747,646.45,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146867313,1.15981531,646.42,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146868114,1.15981531,646.42,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146869919,1.15981531,646.39,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146870217,1.15981531,646.39,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146871317,2.36724174,646.39,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146871517,1.20742643,646.38,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146871714,1.15981531,646.39,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146872315,1.15981531,646.4,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146874221,1.15981531,646.4,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146875318,1.15981531,646.41,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146875819,10.07540476,646.67,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146875820,1.15981531,646.39,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146876222,2.36671927,646.4,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146876422,1.20690396,646.39,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146877022,1.20650771,646.39,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146877522,1.15981531,646.4,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146880224,1.15981531,646.41,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146881024,1.15981531,646.41,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146882422,1.15981531,646.4,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146882620,1.15981531,646.34,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146884125,1.15981531,646.35,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146884326,2.36561377,646.37,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146884525,1.20579846,646.36,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146885121,1.15981531,646.38,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146887428,2.36561377,646.38,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146887629,1.20579846,646.37,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146887828,1.15981531,646.38,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146890332,1.15981531,646.39,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146891729,1.15981531,646.4,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146892429,1.19831458,646.46,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146892632,1.15981531,646.47,645.54,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146893128,1.15981531,646.47,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146893328,1.15981531,646.5,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146895227,1.15981531,646.5,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146897135,2.5750487,646.73,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146897136,1.15981531,646.49,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146897431,1.15981531,646.48,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146898336,1.15981531,646.48,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146899136,1.15981531,646.47,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146900139,1.15981531,646.46,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146901342,1.15981531,646.44,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146901747,1.15981531,646.46,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146902146,1.15981531,646.45,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146903250,1.15981531,646.44,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146906253,1.15981531,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146907052,2.35793957,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146907256,1.19812426,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146908555,1.15981531,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146910559,2.35793957,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146910756,1.19812426,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146911052,1.15981531,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146915659,2.35793957,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146915860,1.19812426,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146916060,1.15981531,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146918361,2.35793957,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146918559,1.19812426,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146918758,1.15981531,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146921057,2.35793957,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146921259,1.19812426,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146922465,1.20358846,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146924659,1.15981531,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146925064,1.15981531,646.44,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146927265,1.15981531,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146928967,2.36340377,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146929165,1.20358846,646.42,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146929366,1.15981531,646.43,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146930267,1.15981531,646.41,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146932269,1.15981531,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146934268,1.20358846,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146935167,1.20358846,646.38,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146936168,1.20358846,646.37,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146936467,1.20358846,646.36,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146936671,1.20358846,646.37,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146936871,1.20358846,646.36,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146937071,1.20358846,646.37,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146937273,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146937470,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146937671,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146937974,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146938173,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146938370,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146938574,1.15981531,646.37,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146938575,1.20358846,646.33,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146938872,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146939074,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146939272,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146939575,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146939774,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146939975,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146940170,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146940470,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146940674,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146940876,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146941172,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146941371,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146941672,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146941877,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146942076,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146942378,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146942576,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146942773,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146942973,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146943175,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146943473,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146943772,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146943973,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146944172,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146944473,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146944671,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146944872,1.20358846,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146945072,1.20358846,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146945376,1.20358846,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146945575,1.20614528,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146945872,1.20614528,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146946077,1.20614528,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146946274,1.20614528,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146946477,1.20614528,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146946675,1.20614528,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146946874,1.20614528,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146947175,1.20614528,646.33,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146947372,1.20614528,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146947577,1.20614528,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146947775,1.20614528,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146947976,1.20614528,646.33,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146948180,1.20614528,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146948380,1.20614528,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146948581,1.20614528,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146948776,1.20614528,646.33,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146948979,1.20614528,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146949178,1.20614528,646.35,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146949378,1.20614528,646.34,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146949677,1.20614528,646.33,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146949979,1.20614528,646.36,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146950181,1.20614528,646.35,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146950380,1.20614528,646.34,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146950680,1.20614528,646.33,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146950981,1.20614528,646.32,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146951181,1.20614528,646.34,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146951378,1.20614528,646.33,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146951678,1.20614528,646.32,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146951982,2.36596059,646.31,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146952178,1.15981531,646.31,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146952378,1.2073307,646.3,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146952583,1.2073307,646.29,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146952882,1.2073307,646.28,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146953078,1.2073307,646.3,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146953282,2.36714601,646.29,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146953483,1.2073307,646.28,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146953680,1.2073307,646.27,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146953884,1.2073307,646.26,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146954083,1.2073307,646.28,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146955378,1.2073307,646.29,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146956083,1.20662181,646.29,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146956283,1.15981531,646.3,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146957279,1.15981531,646.31,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146957482,1.20662181,646.3,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146958082,1.20662181,646.3,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146959488,1.15981531,646.23,645.49,1.81376516]
["bitfinex-derivatives","BNBF0:USTF0",1773146960186,1.15981531,646.24,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146961188,1.15981531,646.25,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146962686,2.36643712,646.25,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146962890,1.20662181,646.24,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146963491,1.20662181,646.25,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146963691,1.15981531,646.26,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146965190,1.15981531,646.27,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146965892,2.36436703,646.27,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146966193,1.20455172,646.26,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146966792,1.15981531,646.27,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146968093,1.15981531,646.28,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146971496,1.15981531,646.37,645.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146971796,1.54275506,646.49,645.49,0.26928315]
["bitfinex-derivatives","BNBF0:USTF0",1773146971797,1.15981531,646.39,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146974194,1.15981531,646.38,645.55,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146978194,1.15981531,646.38,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146982199,1.15981531,646.37,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146984599,2.3658332,646.37,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146984800,1.20601789,646.36,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146985304,1.15981531,646.37,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146987207,1.15981531,646.36,645.56,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146988208,1.15981531,646.36,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146990408,2.3658332,646.36,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146990610,1.20601789,646.35,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146990909,1.20601789,646.36,645.57,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146991106,2.3658332,646.36,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146991307,1.20601789,646.35,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146991613,1.20601789,646.47,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146991810,1.15775158,646.36,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146995308,1.15775158,646.35,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146996510,2.36376947,646.35,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146996708,1.20601789,646.34,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146997812,1.20737515,646.34,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773146998410,1.15775158,646.35,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147000411,1.20736949,646.37,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147000615,1.15816043,646.35,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147002117,1.15816043,646.36,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147002418,1.15816043,646.35,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147003115,1.20736949,646.35,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147004218,1.15816043,646.36,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147005121,1.15816043,646.35,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147006923,1.15816043,646.4,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147007226,1.15816043,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147007425,1.15816043,646.42,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147009028,2.36548754,646.42,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147009226,1.20732711,646.41,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147009426,1.20732711,646.41,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147010231,1.21043926,646.41,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147010724,1.15816043,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147012129,1.15816043,646.41,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147012329,1.15816043,646.42,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147012526,1.21043926,646.41,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147013129,2.36859969,646.41,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147013326,1.21043926,646.4,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147014128,1.21043926,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147014334,1.21043926,646.4,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147015134,2.36859969,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147015334,1.21043926,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147015531,1.21043926,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147015732,1.21043926,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147016134,1.15816043,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147016634,1.21143959,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147016832,1.21143959,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147017033,1.21143959,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147017231,1.15816043,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147017232,1.21143959,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147017528,1.21143959,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147017732,1.21143959,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147017932,1.21143959,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147018132,1.21143959,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147018335,1.21143959,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147022642,2.36960002,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147022841,1.21143959,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147023341,1.21143959,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147023538,1.21143959,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147023741,1.21143959,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147024042,1.21143959,646.39,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147024241,1.21143959,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147024842,1.15816043,646.41,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147025137,1.21112707,646.4,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147029245,1.21112707,646.4,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147029442,1.21112707,646.41,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147029747,1.21112707,646.43,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147030050,1.21095121,646.43,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147030344,1.21095121,646.5,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147030540,2.36911164,646.51,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147031245,1.21095121,646.51,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147031652,1.15816043,646.49,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147032446,2.36911164,646.49,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147032641,1.21095121,646.48,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147032842,1.15816043,646.49,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147033246,1.15816043,646.5,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147033442,2.36911164,646.5,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147033741,1.21095121,646.49,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147034543,1.15816043,646.5,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147035342,1.15816043,646.5,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147035641,2.36828412,646.5,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147035848,1.21012369,646.49,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147036144,1.15816043,646.5,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147040248,1.21012394,646.51,645.54,0.2693363]
["bitfinex-derivatives","BNBF0:USTF0",1773147040249,1.21012394,646.51,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147041547,1.21012394,646.51,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147042348,1.21012394,646.51,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147044551,9.81012985,646.52,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147044751,1.2095098,646.51,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147045248,1.2095098,646.51,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147046153,1.2095098,646.51,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147046350,1.2095098,646.51,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147050957,1.2095098,646.51,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147051254,1.2095098,646.51,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147052358,1.2095098,646.51,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147054160,2.36767023,646.51,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147055663,1.15816043,646.47,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147057265,2.36767023,646.47,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147057464,1.2095098,646.46,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147057664,1.15816043,646.47,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147058565,1.2095098,646.47,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147058764,1.2095098,646.48,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147059264,1.15816043,646.49,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147062269,2.36806775,646.49,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147062468,1.20990732,646.48,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147063868,1.15816043,646.46,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147065172,2.36828988,646.46,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147065373,1.21012945,646.45,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147066673,1.15816043,646.46,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147068672,2.36828988,646.46,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147068876,1.21012945,646.45,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147069373,1.15816043,646.46,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147070277,1.15816043,646.45,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147071277,1.15816043,646.45,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147074978,2.36828988,646.45,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147075179,1.21012945,646.44,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147075379,1.15816043,646.45,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147076775,2.36828988,646.45,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147076979,1.21012945,646.44,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147077280,1.15816043,646.45,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147079978,2.36799922,646.45,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147080282,1.20983879,646.44,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147080481,1.15816043,646.45,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147082283,1.15816043,646.45,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147084579,2.36789714,646.45,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147084883,1.20973671,646.44,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147085579,1.15816043,646.45,645.68,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147085879,1.15816043,646.43,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147086382,1.15816043,646.39,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147089281,1.20966408,646.4,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147091283,1.15816043,646.41,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147093191,1.20966408,646.4,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147093391,2.36782451,646.4,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147093591,1.20966408,646.39,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147094394,1.20966408,646.39,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147094693,1.15816043,646.4,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147095390,2.36782451,646.39,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147095589,1.20966408,646.38,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147095793,1.15816043,646.39,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147096293,1.20966408,646.38,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147097294,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147097494,1.20966408,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147097694,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147097995,1.20966408,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147098190,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147098489,1.20966408,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147098693,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147098894,1.20966408,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147099093,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147099290,2.36782451,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147099495,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147100194,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147100397,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147100593,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147100793,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147100994,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147101194,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147101496,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147101695,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147101993,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147102192,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147102397,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147102597,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147102797,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147103094,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147104201,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147104396,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147104695,1.15816043,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147104696,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147104897,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147105098,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147105297,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147105495,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147105696,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147105899,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147106100,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147106300,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147106498,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147106699,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147106899,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147107097,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147107301,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147107597,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147107803,1.15816043,646.38,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147107804,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147108003,1.20966408,646.36,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147108203,1.20966408,646.37,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147108404,1.20966408,646.37,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147108604,1.20966408,646.39,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147108900,1.20966408,646.38,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147109204,1.20966408,646.37,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147109404,1.20966408,646.39,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147109703,1.20966408,646.4,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147109899,1.20966408,646.39,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147110103,1.20966408,646.4,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147110303,1.20966408,646.39,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147110503,1.20966408,646.4,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147110703,1.20966408,646.39,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147110900,1.20966408,646.4,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147111103,1.20966408,646.39,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147111305,1.20966408,646.4,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147111502,1.20966408,646.39,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147111706,1.20966408,646.4,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147111905,1.20966408,646.39,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147112105,1.20966408,646.38,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147112407,1.20966408,646.4,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147112604,1.20966408,646.39,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147112805,1.20966408,646.38,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147113004,1.20966408,646.4,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147113208,1.20966408,646.39,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147113408,1.20966408,646.38,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147113605,1.20966408,646.4,645.73,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147113809,1.20966408,646.43,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147114011,1.20966408,646.42,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147114208,1.20966408,646.43,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147114511,1.20966408,646.42,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147114711,1.20966408,646.43,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147114910,1.20966408,646.42,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147115110,1.20966408,646.43,645.74,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147115412,2.36782451,646.51,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147115612,1.20966408,646.5,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147115812,1.20966408,646.49,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147116015,1.20966408,646.48,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147116314,1.20966408,646.5,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147116511,1.20966408,646.49,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147116712,1.20966408,646.5,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147116912,1.20966408,646.49,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147117113,1.20966408,646.5,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147117314,1.20966408,646.5,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147117512,1.20966408,646.51,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147117713,1.20966408,646.5,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147117917,1.20966408,646.51,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147121016,1.20966408,646.51,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147124316,1.20966408,646.51,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147125520,1.20966408,646.51,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147125717,1.20966408,646.51,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147126123,9.81012985,646.52,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147126322,9.81012985,646.52,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147128022,9.81012985,646.52,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147129222,9.81012985,646.52,645.84,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147130025,9.81012985,646.52,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147130320,9.81012985,646.52,645.84,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147130526,9.81012985,646.52,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147131426,9.81012985,646.52,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147131626,9.81012985,646.52,645.89,15.88603003]
["bitfinex-derivatives","BNBF0:USTF0",1773147132125,9.81012985,646.52,645.89,14.34154802]
["bitfinex-derivatives","BNBF0:USTF0",1773147148139,1.15816043,646.72,645.89,14.34154802]
["bitfinex-derivatives","BNBF0:USTF0",1773147149442,1.15816043,646.71,645.89,14.34154802]
["bitfinex-derivatives","BNBF0:USTF0",1773147151338,1.15816043,646.59,645.89,14.34154802]
["bitfinex-derivatives","BNBF0:USTF0",1773147151540,11.29812472,646.59,645.89,14.34154802]
["bitfinex-derivatives","BNBF0:USTF0",1773147151741,1.21151999,646.58,645.89,14.34154802]
["bitfinex-derivatives","BNBF0:USTF0",1773147153440,2.36968042,646.58,645.89,14.34154802]
["bitfinex-derivatives","BNBF0:USTF0",1773147155347,1.15816043,646.57,645.89,14.34154802]
["bitfinex-derivatives","BNBF0:USTF0",1773147156042,1.15816043,646.57,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147156242,1.15816043,646.57,645.61,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773147156243,1.15816043,646.47,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147157244,1.15816043,646.48,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147160349,2.36968042,646.48,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147160546,1.21151999,646.47,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147160844,1.15816043,646.48,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147161346,1.15816043,646.48,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147162250,1.15816043,646.49,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147163248,1.15816043,646.52,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147164351,2.36783238,646.52,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147164552,1.20967195,646.51,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147164849,1.15816043,646.52,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147166253,1.15816043,646.53,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147167251,1.15816043,646.53,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147172258,1.15816043,646.54,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147174854,1.15816043,646.54,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147176154,1.15816043,646.54,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147176360,1.15816043,646.54,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147177362,1.15816043,646.53,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147177560,1.15816043,646.51,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147179264,1.15816043,646.5,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147180762,2.36716811,646.5,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147180962,1.20900768,646.49,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147181261,1.15816043,646.5,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147182262,1.15816043,646.5,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147183167,2.36716811,646.5,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147183466,1.20900768,646.49,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147185169,2.36761835,646.49,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147185371,1.20945792,646.48,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147185567,1.15816043,646.49,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147186267,1.15816043,646.49,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147187266,1.15816043,646.48,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147187768,2.36761835,646.48,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147187972,1.2091594,646.47,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147188173,1.15816043,646.48,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147189373,1.15816043,646.48,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147190372,1.15816043,646.47,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147191275,1.15816043,646.46,645.64,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147192273,1.15816043,646.46,645.54,0.2693363]
["bitfinex-derivatives","BNBF0:USTF0",1773147192274,1.15816043,646.46,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147192577,1.15816043,646.39,645.58,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147193277,1.15816043,646.38,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147194275,2.36731983,646.38,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147194476,1.2091594,646.37,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147194774,1.15816043,646.38,645.59,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147195273,2.36731983,646.37,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147195474,1.2091594,646.36,645.6,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147196180,2.36731983,646.36,645.62,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147196377,1.2091594,646.35,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147196679,1.2091594,646.34,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147196875,1.2091594,646.35,645.61,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147197080,1.2091594,646.35,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147197278,1.2091594,646.36,645.63,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147197480,1.2091594,646.36,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147197682,1.15816043,646.45,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147199182,1.15816043,646.45,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147199882,1.21218207,646.44,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147200078,1.21218207,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147200377,1.21218207,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147200579,1.21218207,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147200778,1.21218207,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147200977,1.21218207,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147201177,1.21218207,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147201382,1.21218207,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147201678,1.21218207,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147201882,1.15816043,646.44,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147201883,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147202080,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147202279,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147202482,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147202781,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147202984,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147203280,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147203482,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147203682,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147203882,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147204186,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147204384,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147204585,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147204882,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147205081,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147205386,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147205586,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147205786,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147205986,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147206286,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147206586,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147206886,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147207086,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147207387,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147207587,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147207886,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147208082,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147208283,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147208498,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147208682,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147208887,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147209085,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147209286,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147209490,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147209791,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147209988,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147210184,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147210384,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147210589,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147210789,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147210988,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147211187,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147211388,1.21236421,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147211587,1.21236421,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147211788,1.15816043,646.44,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147212091,1.21230612,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147212291,1.21230612,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147212490,1.21230612,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147212689,1.21230612,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147212892,1.21230612,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147213093,1.21230612,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147213294,1.21230612,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147213590,1.21230612,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147213788,1.21230612,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147213994,1.21230612,646.42,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147214192,1.21230612,646.43,645.72,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147214393,1.21230612,646.55,645.83,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147214593,2.37046655,646.58,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147214894,1.15816043,646.52,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147215189,1.15816043,646.54,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147215391,1.21230612,646.53,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147215695,1.21230612,646.52,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147215894,1.21230612,646.53,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147217395,1.21230612,646.53,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147218193,1.15816043,646.55,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147218494,1.21230612,646.54,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147220001,1.21230612,646.54,645.82,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147220295,1.21230612,646.57,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147220495,1.21230612,646.58,645.81,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147223197,1.21230612,646.58,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147225802,1.21231964,646.58,645.8,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147226203,1.21231964,646.58,645.85,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147226498,1.21231964,646.58,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147227302,1.21231964,646.58,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147229205,1.21231964,646.58,645.85,15.806178]
["bitfinex-derivatives","BNBF0:USTF0",1773147230506,1.21091813,646.58,645.85,15.806178]
["bitfinex-derivatives","BNBF0:USTF0",1773147231402,1.21059047,646.7,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147231705,1.21059047,646.81,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147231906,1.15816043,646.82,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147232402,1.15816043,646.83,645.93,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147233507,1.21059047,646.85,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147233707,0.26918629,646.81,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147234304,0.26918629,646.81,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147235203,0.26918629,646.81,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147236404,0.26918629,646.81,645.93,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147237312,0.26918629,646.81,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147241210,0.26918629,646.81,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147243908,0.26918629,646.81,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147244110,1.15816043,646.91,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147244412,0.26917172,646.88,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147244711,0.26917172,646.88,645.85,14.26169599]
["bitfinex-derivatives","BNBF0:USTF0",1773147244712,0.26917172,646.88,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147244911,0.26917172,646.88,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147245109,0.26917172,646.88,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147245306,0.26917172,646.88,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147247309,0.26917172,646.88,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147249209,0.26917172,646.88,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147250417,0.26917172,646.88,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147251116,0.26917172,646.88,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147251314,0.26917172,646.88,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147252118,0.26917172,646.88,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147252315,0.26917172,646.88,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147255422,0.26917172,646.88,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147257322,0.26917172,646.88,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147259425,0.26917172,646.88,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147260731,0.26917172,646.88,646.01,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147262427,0.26917172,646.88,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147264232,0.26917172,646.88,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147266236,0.26917172,646.88,646.07,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147268038,0.26917172,646.88,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147268236,0.26917172,646.88,645.96,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773147268237,0.26917172,646.88,646.07,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147268434,0.26917172,646.88,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147269234,1.21053419,646.92,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147270340,1.21053419,646.92,646.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147271440,1.21053419,646.92,646.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147273337,1.21053419,646.92,646.0,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773147273338,1.21053419,646.92,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147274143,1.21053419,646.92,646.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147274337,1.21053419,646.92,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147275339,1.21053419,646.92,646.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147276344,1.21053419,646.91,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147276543,1.21053419,646.9,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147276742,1.21053419,646.92,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147276940,1.21053419,646.91,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147277143,1.21053419,646.9,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147277444,1.21272184,646.92,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147277640,1.21272184,646.91,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147277838,1.21272184,646.9,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147278139,1.21272184,646.92,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147278343,1.21272184,646.91,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147278543,1.21272184,646.9,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147278742,1.21272184,646.92,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147279041,1.21272184,646.91,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147279241,1.21272184,646.9,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147279441,1.21272184,646.92,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147279646,1.21272184,646.91,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147279840,1.21272184,646.9,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147280139,1.21272184,646.92,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147280343,1.21272184,646.91,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147280542,1.21272184,646.9,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147280845,1.21272184,646.92,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147281045,1.21272184,646.91,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147281246,1.21272184,646.9,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147281446,1.21272184,646.92,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147281645,1.21272184,646.91,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147281842,1.21272184,646.9,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147282042,1.21272184,646.92,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147282247,1.21272184,646.91,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147282447,1.21272184,646.9,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147282644,1.21272184,646.92,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147282947,1.21272184,646.91,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147283149,1.21272184,646.9,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147283349,1.21272184,646.92,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147283543,1.21272184,646.91,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147283745,1.21272184,646.9,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147283945,1.21272184,646.92,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147284148,1.21272184,646.91,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147284448,1.21272184,646.9,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147284750,1.21272184,646.92,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147284949,1.21272184,646.91,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147285149,1.21272184,646.9,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147285350,1.21272184,646.92,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147285644,11.07228492,646.93,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147285849,1.21333924,646.92,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147286050,1.21333924,646.91,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147286246,1.21333924,646.9,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147286447,1.15816043,646.92,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147286448,1.21333924,646.89,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147286646,1.21333924,646.91,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147286950,1.21333924,646.9,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147287150,1.21333924,646.89,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147287347,1.21333924,646.88,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147287649,1.21333924,646.91,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147287850,1.21333924,646.9,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147288049,1.21333924,646.89,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147288246,1.21333924,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147288447,1.21333924,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147288648,1.21333924,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147288846,1.21333924,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147289152,1.21333924,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147289351,1.21333924,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147289547,1.21333924,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147289752,1.21333924,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147289952,1.21333924,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147290151,1.21333924,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147290351,1.21333924,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147290552,1.21333924,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147290750,1.21333924,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147290953,1.21333924,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147291152,1.21333924,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147291348,1.21333924,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147291553,1.21333924,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147291750,1.21333924,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147292049,1.21333924,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147292253,1.21333924,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147292548,1.21333924,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147292748,1.21333924,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147292953,1.21333924,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147293152,1.21333924,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147293353,1.21333924,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147293654,1.21427271,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147293851,1.21427271,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147294052,1.21427271,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147294253,1.21427271,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147294454,1.21427271,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147294651,1.21427271,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147294854,1.21427271,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147295155,1.21427271,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147295353,1.21427271,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147295650,1.21427271,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147295853,1.21427271,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147296053,1.21427271,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147296352,1.21427271,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147296551,1.21427271,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147296750,1.21427271,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147296954,1.21427271,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147297153,1.21427271,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147297356,1.21427271,646.85,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147297554,1.21427271,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147297852,1.21427271,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147298053,1.21427271,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147298256,1.21427271,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147298453,1.21427271,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147298758,1.21427271,646.85,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147299058,1.21427271,646.9,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147299257,1.21427271,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147299456,1.21427271,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147299752,1.21427271,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147299953,1.21427271,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147300155,1.21427271,646.85,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147300354,1.21427271,646.89,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147300558,1.21427271,646.88,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147300756,1.21427271,646.87,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147300956,1.21427271,646.86,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147301157,1.21427271,646.85,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147301359,1.21427271,646.89,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147301559,1.21427271,646.88,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147301757,1.21427271,646.87,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147301961,1.21427271,646.86,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147302158,1.21427271,646.85,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147302358,1.21427271,646.84,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147302562,1.21427271,646.89,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147302762,1.21427271,646.88,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147303061,1.21427271,646.87,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147303262,1.21427271,646.86,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147303463,1.21427271,646.85,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147303764,1.21427271,646.84,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147304064,1.21427271,646.89,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147304363,1.21427271,646.88,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147304562,1.21427271,646.87,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147304760,1.21427271,646.86,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147304964,1.21427271,646.85,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147305165,1.21427271,646.84,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147305466,1.21427271,646.83,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147305664,1.21427271,646.88,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147305863,1.21427271,646.87,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147306160,1.21427271,646.86,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147306364,1.21427271,646.85,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147306565,1.21427271,646.84,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147306861,1.21427271,646.83,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147307064,1.21427271,646.88,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147307266,1.21427271,646.87,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147307561,1.21427271,646.86,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147307865,1.21427271,646.85,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147308166,1.21427271,646.84,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147308462,1.21427271,646.83,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147308666,1.21427271,646.82,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147308962,1.21427271,646.88,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147309261,1.15816043,646.89,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147309262,1.21427271,646.87,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147309464,1.21427271,646.86,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147309665,1.21427271,646.85,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147309865,1.21427271,646.84,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147310066,1.21427271,646.83,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147310267,1.21427271,646.88,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147310563,1.21427271,646.87,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147310767,1.21427271,646.86,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147311067,1.21427271,646.85,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147311267,1.21427271,646.84,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147311467,1.21427271,646.83,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147311667,1.21427271,646.89,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147311864,1.21484385,646.88,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147312067,1.21484385,646.87,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147312268,1.21484385,646.86,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147312467,1.21484385,646.85,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147312668,1.21484385,646.89,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147312965,1.21484385,646.88,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147313165,1.21484385,646.87,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147313468,1.21484385,646.86,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147313670,1.21484385,646.85,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147313870,1.21484385,646.91,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147314070,1.21484385,646.9,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147314267,1.21484385,646.89,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147314565,1.21484385,646.88,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147314770,1.21484385,646.87,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147314970,1.21484385,646.86,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147315170,1.21484385,646.91,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147315368,1.21484385,646.9,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147315568,1.21484385,646.89,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147315769,1.21484385,646.88,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147315967,1.21484385,646.87,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147316171,1.21484385,646.86,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147316370,1.21484385,646.91,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147316572,1.21484385,646.9,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147316872,1.21484385,646.89,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147317068,1.21484385,646.88,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147317268,1.21484385,646.91,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147317472,1.21484385,646.9,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147317675,1.21484385,646.92,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147317974,1.21484385,646.91,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147318269,9.91412449,646.93,646.16,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773147318270,1.21484385,646.92,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147318471,1.21484385,646.91,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147318671,1.21484385,646.92,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147318973,1.21484385,646.91,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147319176,1.21484385,646.92,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147321277,1.2138724,646.92,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147322375,1.2138724,646.92,646.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147324581,1.2136274,646.92,646.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147329182,1.2136274,646.92,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147339596,1.2136274,646.92,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147341496,1.21303642,646.92,646.31,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147342293,1.21303642,646.92,646.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147342794,9.91412449,646.93,646.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147343095,1.21290362,646.92,646.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147349104,1.21290362,646.92,646.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147350299,1.21290362,646.92,646.31,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147350505,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147353407,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147353702,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147353902,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147354202,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147354504,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147354705,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147354904,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147355106,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147355303,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147355507,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147355704,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147356007,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147356203,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147356402,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147356607,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147356805,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147357107,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147357404,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147357607,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147357802,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147358005,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147358203,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147358406,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147358604,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147358808,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147359004,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147359204,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147359403,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147359604,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147359807,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147360004,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147360208,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147360405,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147360609,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147360909,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147361208,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147361404,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147361608,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147361806,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147362007,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147362208,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147362405,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147362705,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147363004,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147363205,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147363409,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147363607,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147363806,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147364106,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147364310,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147364510,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147364810,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147365008,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147365312,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147365613,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147365909,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147366104,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147366304,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147366508,1.15816043,646.97,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147366509,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147366709,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147366908,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147367107,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147367311,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147367512,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147367812,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147368012,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147368307,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147368512,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147368812,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147369112,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147369412,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147369612,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147369810,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147370007,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147370210,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147370409,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147370609,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147370809,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147371008,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147371308,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147371607,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147371808,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147372007,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147372208,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147372409,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147372608,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147372908,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147373112,1.21290362,646.96,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147373313,1.21290362,646.95,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147373512,1.21290362,646.94,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147373709,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147373907,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147374111,1.21290362,646.91,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147374311,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147374511,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147374709,1.21290362,646.91,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147375012,1.21290362,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147375210,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147375510,1.21290362,646.91,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147375810,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147376111,1.21290362,646.91,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147376310,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147376512,1.15816043,646.93,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147376513,1.21290362,646.91,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147376715,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147376914,1.21290362,646.91,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147377113,1.21290362,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147380418,1.21026477,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147388222,1.21026477,646.91,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147388419,1.21026477,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147389123,1.21026477,646.91,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147389321,1.21026477,646.92,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147389625,0.26912072,646.89,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147393224,1.47938549,646.89,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147393422,0.26912072,646.89,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147393824,1.47938549,646.89,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147394024,0.26912072,646.89,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147394324,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147395128,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147395329,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147395629,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147395925,0.26912072,646.89,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147395926,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147396228,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147396429,1.21026477,646.86,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147396628,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147396930,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147397128,1.21026477,646.86,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147397326,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147397530,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147397727,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147398026,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147398229,1.21026477,646.86,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147398427,1.21026477,646.85,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147398630,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147398832,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147399129,1.21026477,646.86,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147399330,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147399534,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147399835,1.21026477,646.86,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147400133,1.21026477,646.88,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147400328,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147400530,1.21026477,646.86,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147400729,1.21026477,646.85,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147400929,1.21026477,646.87,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147401130,1.21026477,646.86,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147401334,1.15816043,646.81,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147401630,1.21026477,646.8,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147401830,1.21026477,646.79,646.31,13.87233848]
["bitfinex-derivatives","BNBF0:USTF0",1773147402029,1.21026477,646.78,646.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147402228,1.21026477,646.78,645.83,72.06370087]
["bitfinex-derivatives","BNBF0:USTF0",1773147402229,1.21026477,646.77,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147402428,1.15816043,646.78,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147402429,1.21026477,646.76,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147402633,1.21026477,646.77,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147402834,1.21026477,646.76,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147403134,1.21026477,646.77,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147403332,1.21026477,646.78,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147404229,1.15816043,646.8,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147404428,1.21026477,646.79,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147405134,1.15816043,646.81,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147405334,1.21026477,646.8,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147405634,2.3684252,646.8,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147405934,1.21026477,646.79,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147406129,1.21026477,646.79,646.03,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147406330,1.21026477,646.8,646.03,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147406834,1.15816043,646.81,646.03,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147408232,1.15816043,646.82,646.03,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147409232,1.15816043,646.82,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147410633,2.3684252,646.82,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147410833,1.21026477,646.81,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147411137,1.15816043,646.82,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147412138,2.3684252,646.83,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147412335,1.21026477,646.82,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147412537,1.15816043,646.82,646.01,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147413339,1.15816043,646.79,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147413640,1.15816043,646.78,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147414135,1.15816043,646.79,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147415236,1.15816043,646.78,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147416443,1.15816043,646.77,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147417342,1.15816043,646.7,645.87,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147418146,1.15816043,646.71,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147418540,1.15816043,646.65,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147418740,1.15816043,646.63,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147419140,1.15816043,646.65,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147420149,1.15816043,646.64,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147421043,1.15816043,646.64,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147421247,1.15816043,646.65,645.74,1.81367455]
["bitfinex-derivatives","BNBF0:USTF0",1773147422345,1.15816043,646.7,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147422549,1.15816043,646.72,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147422747,0.26912072,646.89,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147422748,1.15816043,646.8,645.86,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147422945,1.15816043,646.8,645.86,15.07131779]
["bitfinex-derivatives","BNBF0:USTF0",1773147423246,1.15816043,646.84,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147427446,2.36395255,646.84,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147427650,1.20579212,646.83,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147428852,1.15816043,646.84,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147430253,1.15816043,646.8,645.88,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147430852,1.15816043,646.77,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147434954,2.36101206,646.77,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147435151,1.20285163,646.76,645.86,15.07131779]
["bitfinex-derivatives","BNBF0:USTF0",1773147435751,2.36101206,646.76,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147435956,1.20285163,646.75,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147436155,1.15816043,646.76,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147437252,1.15816043,646.76,645.86,15.07131779]
["bitfinex-derivatives","BNBF0:USTF0",1773147438256,1.15816043,646.75,645.86,15.07131779]
["bitfinex-derivatives","BNBF0:USTF0",1773147439056,1.15816043,646.82,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147439254,1.15816043,646.81,645.93,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147439854,2.36101206,646.81,645.93,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147440053,1.20285163,646.8,645.93,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147440554,1.15816043,646.81,645.93,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147441260,1.15816043,646.81,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147442058,1.15816043,646.8,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147443156,1.15816043,646.79,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147444259,1.15816043,646.79,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147445156,1.15816043,646.78,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147446160,1.15816043,646.78,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147446757,2.36256332,646.78,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147446956,1.20440289,646.77,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147447855,1.15816043,646.78,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147448761,1.15816043,646.75,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147449162,1.15816043,646.74,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147451264,1.15816043,646.74,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147452663,2.3637312,646.74,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147452868,1.20557077,646.73,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147453067,1.15816043,646.74,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147458169,1.15816043,646.73,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147460068,2.36392234,646.73,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147460272,1.20576191,646.72,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147460769,1.15816043,646.73,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147463278,2.36315805,646.73,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147463478,1.20499762,646.72,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147464074,1.15816043,646.73,645.96,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147465778,1.15816043,646.73,645.97,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147466179,1.15816043,646.71,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147466376,2.36315805,646.71,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147466577,1.20499762,646.7,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147466980,1.15816043,646.71,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147467278,2.36465426,646.7,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147467477,1.20649383,646.69,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147470183,1.20649383,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147472285,1.20649383,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147472486,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147472683,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147472887,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147473087,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147473383,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147473583,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147473788,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147473989,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147474288,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147474489,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147474689,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147474990,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147475288,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147475584,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147475785,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147476087,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147476288,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147476486,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147476685,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147476890,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147477090,1.2065883,646.69,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147477388,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147479188,1.2065883,646.67,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147479392,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147479692,1.2065883,646.67,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147479893,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147480091,1.2065883,646.67,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147480395,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147480694,1.2065883,646.67,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147480888,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147481088,1.2065883,646.67,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147481291,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147481594,1.2065883,646.67,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147481895,1.2065883,646.68,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147482194,1.2065883,646.67,646.01,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147482494,1.2065883,646.68,646.01,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147482692,1.2065883,646.67,646.01,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147482894,10.0288439,646.89,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147482895,1.2065883,646.66,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147483092,1.2065883,646.67,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147483292,1.2065883,646.66,646.0,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147483492,1.2065883,646.65,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147483690,1.2065883,646.66,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147483893,1.2065883,646.65,645.99,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147484197,1.15816043,646.63,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147484493,1.15816043,646.59,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147484706,1.2065883,646.58,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147484897,1.2065883,646.57,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147485195,1.2065883,646.58,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147485394,1.2065883,646.59,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147486198,1.15816043,646.6,645.9,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147486395,1.15816043,646.6,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147487297,1.15816043,646.61,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147488097,1.15816043,646.58,645.86,15.07131779]
["bitfinex-derivatives","BNBF0:USTF0",1773147488297,1.15816043,646.59,645.86,15.07131779]
["bitfinex-derivatives","BNBF0:USTF0",1773147489293,1.15816043,646.56,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147490298,1.15816043,646.54,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147490498,1.15816043,646.53,645.86,13.52683578]
["bitfinex-derivatives","BNBF0:USTF0",1773147490999,1.15816043,646.53,645.77,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147491194,1.15816043,646.54,645.76,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147491399,1.15816043,646.52,645.75,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147491601,1.15816043,646.46,645.74,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773147492299,2.36474873,646.48,645.74,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1773147492495,1.2065883,646.47,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147493200,1.15816043,646.48,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147493399,1.15816043,646.49,645.66,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147494200,1.15816043,646.5,645.65,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147495302,1.15816043,646.51,645.64,1.81380788]
["bitfinex-derivatives","BNBF0:USTF0",1773147496011,1.15816043,646.54,645.67,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147496204,1.15816043,646.54,645.67,15.60406489]
["bitfinex-derivatives","BNBF0:USTF0",1773147497205,1.15816043,646.58,645.69,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147497400,1.15816043,646.59,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147497803,2.35881467,646.59,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147498103,1.20065424,646.58,645.71,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147498301,1.15816043,646.59,645.7,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147498700,1.20065424,646.65,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147498902,2.35881467,646.67,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147501103,1.15816043,646.67,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147501406,2.35814495,646.67,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147502306,1.15816043,646.67,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147503706,2.35807969,646.67,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147508209,1.15816043,646.66,645.78,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147509307,1.15816043,646.66,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147511211,1.19991926,646.67,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147511415,1.15539935,646.66,645.79,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147511711,1.19991926,646.67,645.84,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147511910,1.19991926,646.67,645.88,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147517123,1.19991926,646.67,645.89,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147524127,1.19991926,646.67,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147533332,1.19991926,646.67,645.91,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147537331,1.19991926,646.67,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147537535,1.20253539,646.67,645.92,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147538238,1.20253539,646.67,645.93,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147540237,1.20253539,646.67,645.94,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147541336,1.20253539,646.67,645.95,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147542439,1.20253539,646.67,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147542640,1.20253539,646.76,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147543436,1.15539935,646.76,645.98,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147544040,1.15539935,646.81,646.03,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147544242,2.35793474,646.84,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147544436,2.35793474,646.84,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147544437,1.20253539,646.83,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147545039,1.15539935,646.84,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147545836,2.35939617,646.84,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147546039,1.20399682,646.83,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147546636,1.20399682,646.84,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147547540,1.15539935,646.85,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147548140,2.35939617,646.85,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147548343,1.20399682,646.84,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147548842,1.15539935,646.87,646.07,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147550346,1.15539935,646.87,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147551346,0.26912072,646.89,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147552247,0.26912072,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147552746,1.47311754,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147553046,0.26912072,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147554246,0.26912072,646.89,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147556053,1.42452007,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147558253,0.26912072,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147567962,1.42452007,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147568761,2.62946624,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147568961,1.20494617,646.88,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147569161,1.42452007,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147571656,2.62946624,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147571857,1.20494617,646.88,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147572058,1.42452007,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147574364,1.42452007,646.89,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147574559,2.62946624,646.89,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147574862,1.20494617,646.88,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147575264,1.20531093,646.88,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147575760,1.42452007,646.89,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147576262,1.15539935,646.88,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147578263,1.15539935,646.88,646.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147579262,1.15539935,646.87,646.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147581062,2.36071028,646.87,646.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147581265,1.20531093,646.86,646.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147581462,1.2056482,646.86,646.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147582163,1.15539935,646.86,646.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147583270,1.15539935,646.86,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147583768,1.15539935,646.85,646.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147584265,1.15539935,646.84,646.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147586170,1.15539935,646.83,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147587276,0.26912072,646.89,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147587277,1.15539935,646.82,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147588277,1.15539935,646.81,646.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147589278,1.15539935,646.81,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147592681,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147592881,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147593081,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147593382,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147593580,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147593783,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147593982,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147594283,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147594483,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147594686,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147594980,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147595182,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147595382,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147595583,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147595782,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147595987,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147596284,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147596583,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147596782,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147596983,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147597186,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147597388,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147597585,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147597885,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147598086,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147598286,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147598487,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147598684,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147598885,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147599084,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147599287,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147599490,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147599685,1.20784539,646.8,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147599886,1.20784539,646.79,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147600086,1.20784539,646.78,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147600286,1.20784539,646.77,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147600491,1.20784539,646.79,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147600687,1.20784539,646.86,646.21,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147600891,1.20784539,646.86,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147601090,1.20784539,646.89,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147601292,1.20784539,646.9,646.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147601492,1.15539935,646.98,646.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147601493,1.20784539,646.97,646.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147602092,1.20784539,646.97,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147602292,1.20784539,646.98,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147602993,1.15539935,646.99,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147603293,1.15539935,647.0,646.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147604290,1.15539935,647.01,646.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147604494,2.36324474,647.01,646.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147604789,1.20784539,647.0,646.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147605191,1.20784539,647.0,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147605790,1.20537053,647.01,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147606493,1.15539935,647.01,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147608191,1.15539935,647.02,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147609094,1.15539935,647.02,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147610194,2.36433517,647.02,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147610493,1.20893582,647.01,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147611697,1.15539935,646.87,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147611898,1.15539935,646.85,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147613399,1.15539935,646.85,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147613597,1.15539935,646.85,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147614299,1.15539935,646.85,645.93,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773147614300,1.15539935,646.85,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147615396,1.15539935,646.9,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147618198,1.15539935,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147618396,2.36433517,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147618601,1.20893582,646.88,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147620402,1.15539935,646.89,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147627706,1.15539935,646.9,646.08,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147628007,1.15539935,646.95,646.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147629009,2.36378866,646.95,646.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147629207,1.20838931,646.94,646.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147629411,1.20838931,646.94,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147630510,1.15539935,646.95,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147630709,1.15539935,646.96,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147631113,1.15539935,646.95,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147631314,1.15539935,646.96,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147631513,1.15615258,646.96,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147632210,1.15615258,646.95,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147632412,1.15615258,646.96,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147632612,2.36457554,646.96,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147632816,1.20842296,646.95,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147633015,1.20842296,646.99,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147633216,1.15615258,647.0,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147633516,1.15615258,647.0,646.18,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147636010,1.20842296,647.02,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147636216,1.20842296,647.06,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147636415,1.15615258,647.07,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147638220,1.4252452,647.08,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147640219,0.26909262,647.08,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147644224,0.26909262,647.08,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147648121,1.48096143,647.08,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147648824,0.26909262,647.08,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147651925,0.26909262,647.08,646.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147652730,0.26909262,647.08,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147654926,1.15615258,647.06,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147655227,1.15615258,647.05,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147658234,2.36802139,647.05,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147658430,1.21186881,647.04,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147658734,1.15615258,647.05,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147659133,1.15615258,647.04,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147660133,1.15615258,647.04,646.2,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147662836,1.21209583,647.05,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147663040,0.26909262,647.08,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147666439,0.26909262,647.08,646.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147669243,0.26909262,647.08,646.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147670345,1.21209583,647.07,646.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147671249,1.21209583,647.07,646.31,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147673152,1.21209583,647.07,646.2,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773147673153,1.21209583,647.07,646.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147674251,1.21209583,647.06,646.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147674448,1.21209583,647.07,646.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147674750,1.21209583,647.06,646.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147674946,1.21209583,647.07,646.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147675151,1.21209583,647.06,646.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147675951,1.21209583,647.06,646.33,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147676151,1.21209583,647.07,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147676451,1.21209583,647.15,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147676650,1.21209583,647.14,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147676848,1.21209583,647.15,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147677048,1.21209583,647.14,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147677250,1.21209583,647.15,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147677545,1.21209583,647.14,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147677748,1.15615258,647.16,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147677749,1.21209583,647.15,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147677948,1.21209583,647.14,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147678147,1.21209583,647.15,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147678346,1.21209583,647.14,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147678546,1.21209583,647.15,646.41,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147678750,1.21209583,647.15,646.42,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147678948,1.21209583,647.16,646.42,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147679147,1.21209583,647.16,646.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147679349,0.2690427,647.19,646.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147679350,1.21209583,647.18,646.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147680151,1.48113853,647.19,646.43,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147680751,1.48113853,647.19,646.47,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147681048,1.21328126,647.23,646.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147681252,1.21328126,647.24,646.48,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147681448,0.26900526,647.25,646.48,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147682249,0.26900526,647.25,646.46,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147683354,0.26900526,647.25,646.45,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147683651,1.21328126,647.28,646.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147683855,1.21328126,647.34,646.53,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147684055,0.26898967,647.28,646.51,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147684255,0.26898967,647.28,646.5,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147685251,0.26898967,647.28,646.49,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147685755,0.26898967,647.28,645.74,14.4125758]
["bitfinex-derivatives","BNBF0:USTF0",1773147685756,1.15615258,647.24,646.4,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147686252,1.15615258,647.24,646.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147687153,1.15615258,647.25,646.39,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147689956,1.15615258,647.23,646.37,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147690657,1.15615258,647.22,646.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147692758,1.21137233,647.24,646.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147692960,1.15479468,647.22,646.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147694160,2.36616701,647.22,646.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147694359,1.21137233,647.21,646.36,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147694759,1.15479468,647.17,646.32,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147697267,1.15479468,647.16,646.31,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147697560,1.15479468,647.14,646.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147701364,2.36616701,647.14,646.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147701568,1.21137233,647.13,646.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147701765,1.15479468,647.14,646.29,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147702265,1.15479468,647.13,646.3,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147703470,1.15479468,647.07,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147704165,1.15479468,647.07,646.25,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147704370,1.15479468,647.06,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147704570,1.15479468,646.98,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147705268,1.15479468,646.99,646.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147705964,1.15479468,646.99,646.16,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147706169,2.36616701,647.0,646.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147706371,1.21137233,646.99,646.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147706668,1.15479468,647.0,646.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147708573,1.21137233,647.02,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147708768,1.15479468,647.03,646.17,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147709673,1.15479468,646.99,646.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147710371,1.15479468,647.0,646.13,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147711274,1.15479468,647.0,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147711872,2.36616701,647.0,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147712070,1.21137233,646.99,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147712374,1.15479468,647.01,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147713173,1.15479468,647.01,646.11,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147715277,1.15479468,647.02,646.1,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147718081,1.15479468,647.03,646.09,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147720680,1.15479468,647.0,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147720877,1.15479468,646.99,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147721080,1.15479468,646.98,646.03,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147722179,1.15479468,646.98,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147722381,2.36616701,646.98,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147722582,1.21137233,646.97,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147722780,1.15479468,646.98,646.02,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147724184,1.15479468,646.99,646.01,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147726688,1.21137233,647.0,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147727486,1.15479468,647.01,646.04,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147729187,1.15479468,647.0,646.05,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147730288,1.15479468,646.99,646.06,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147731688,1.21137233,647.04,646.12,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147731888,1.20402771,647.04,646.14,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147732191,1.20402771,647.06,646.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147732487,1.20426849,647.06,646.15,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147732686,1.2042589,647.06,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147732886,1.2042031,647.1,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147733091,1.15479468,647.11,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147733290,1.54275506,647.22,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147733291,1.15479468,647.1,646.19,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147733490,1.15479468,647.13,646.22,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147734188,1.15479468,647.13,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147735192,1.15479468,647.12,646.23,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147736094,1.15479468,647.13,646.24,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147736297,1.15479468,647.14,646.26,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147738195,1.15479468,647.14,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147739195,1.15479468,647.13,646.27,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147741199,1.15479468,647.13,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147745199,2.36024466,647.13,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147745398,1.20544998,647.12,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147746098,1.15479468,647.13,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147748503,2.36033575,647.13,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147748704,1.20554107,647.12,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147748902,1.15479468,647.13,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147750208,1.15479468,647.14,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147751805,2.36014116,647.14,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147752106,1.20534648,647.13,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147752309,1.20534648,647.25,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147752507,1.20534648,647.24,646.28,1.54448201]
["bitfinex-derivatives","BNBF0:USTF0",1773147752810,1.20534648,647.23,646.16,2.31652897]
["bitfinex-derivatives","BNBF0:USTF0",1773147753008,1.20534648,647.22,645.91,0.26903646]
["bitfinex-derivatives","BNBF0:USTF0",1773147753206,1.15486351,647.14,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147754907,2.36020999,647.14,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147755105,1.20534648,647.13,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147755305,1.20534648,647.13,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147756813,1.15486351,647.14,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147762116,1.15486351,647.16,646.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147762411,1.15486351,647.19,646.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147764313,1.15486351,647.26,646.39,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147765115,1.15486351,647.26,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147766216,1.15486351,647.27,646.39,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147768116,1.15486351,647.26,646.39,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147770119,1.15486351,647.26,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147771122,1.15486351,647.25,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147773123,1.15486351,647.24,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147773323,2.36288417,647.24,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147773521,1.20802066,647.23,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147773820,1.15486351,647.24,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147774423,2.36288417,647.24,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147774622,1.20802066,647.23,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147775226,2.36288417,647.23,646.42,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147775428,1.15486351,647.17,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147775622,1.20802066,647.16,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147776126,2.36288417,647.16,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147776330,1.20802066,647.15,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147776530,1.20802066,647.14,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147776730,1.20802066,647.15,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147776930,1.20802066,647.14,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147777226,2.36288417,647.15,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147777427,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147778329,1.20802066,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147778531,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147778728,1.20802066,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147778928,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147779129,1.20802066,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147779330,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147779528,1.20802066,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147779732,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147780031,1.20802066,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147780232,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147780432,1.20802066,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147780634,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147780833,1.20802066,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147781133,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147781330,1.20802066,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147781534,1.20802066,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147781835,1.20802066,647.13,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147782134,1.20802066,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147782334,1.20802066,647.11,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147782630,1.20802066,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147782834,1.20802066,647.11,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147783131,1.15486351,647.13,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147783331,1.20989669,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147783535,1.20989669,647.11,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147783835,1.20989669,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147784036,1.20989669,647.11,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147784233,2.3647602,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147784436,1.20989669,647.11,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147787038,2.3647602,647.11,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147787338,0.26898967,647.28,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147787339,2.3647602,647.1,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147787538,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147787736,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147787937,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147788235,1.15486351,647.1,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147788236,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147788535,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147788733,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147789032,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147789236,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147789438,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147789635,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147789836,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147790039,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147790238,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147790440,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147790639,1.15486351,647.1,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147790640,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147790840,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147791038,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147791240,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147791438,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147791641,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147791838,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147792044,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147792243,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147792542,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147792744,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147793040,1.20989669,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147793243,1.20989669,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147793444,1.20989669,647.09,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147793641,1.20989669,647.1,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147793841,1.20989669,647.09,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147794044,1.20989669,647.1,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147794244,1.21197322,647.09,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147794444,1.21197322,647.1,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147794744,1.21197322,647.09,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147794942,1.21197322,647.1,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147795143,1.21197322,647.09,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147795344,1.21197322,647.1,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147795541,1.21197322,647.09,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147795742,1.21197322,647.08,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147795941,2.36683673,647.07,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147796146,1.21197322,647.06,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147796345,1.21197322,647.05,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147796542,1.21197322,647.06,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147796843,1.21197322,647.05,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147797045,1.21197322,647.04,646.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147797246,1.21197322,647.03,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147797543,1.21197322,647.04,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147797741,1.21197322,647.03,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147797944,1.21197322,647.04,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147798544,1.21197322,647.03,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147798745,1.21197322,647.04,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147798943,1.21197322,647.03,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147799143,1.15486351,647.05,646.16,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773147799144,1.21197322,647.04,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147799344,1.21197322,647.03,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147799544,1.21197322,647.04,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147799748,1.21197322,647.03,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147799944,1.21197322,647.04,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147800246,1.21197322,647.03,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147800450,1.21168339,647.04,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147800647,1.21168339,647.03,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147800946,1.21168339,647.04,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147801146,1.21168339,647.04,646.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147803751,1.15486351,647.05,646.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147803951,1.21168339,647.04,646.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147804153,1.21168339,647.04,646.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147804757,1.15486351,647.02,646.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147804953,1.15486351,646.99,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147805158,1.15486351,646.99,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147805354,2.3665469,646.99,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147805558,1.21168339,646.98,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147806356,1.21168339,646.99,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147807053,1.15486351,647.0,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147807258,1.15486351,647.0,646.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147807758,1.15486351,646.99,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147809160,1.15486351,647.0,646.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147811960,1.15486351,646.95,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147812865,2.36527978,646.95,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147813164,1.21041627,646.94,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147813364,1.15486351,646.95,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147813764,1.15486351,646.94,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147814064,1.15486351,646.94,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147814264,1.15486351,646.94,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147815066,1.15486351,646.95,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147816660,1.15486351,646.96,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147817662,2.36527978,646.96,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147817868,1.21041627,646.95,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147820565,1.15486351,646.96,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147824369,1.15486351,646.95,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147825173,1.15486351,646.96,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147827270,1.15486351,646.95,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147827673,2.36527978,646.95,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147827969,1.21041627,646.94,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147828472,1.15486351,646.98,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147831174,1.15486351,646.98,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147832371,1.15486351,646.97,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147833074,2.36527978,646.97,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147833273,1.21041627,646.96,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147833471,1.15486351,646.97,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147834374,1.15486351,646.97,646.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147835771,2.36527978,646.97,646.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147836076,1.21117224,646.96,646.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147836271,1.21117224,646.98,646.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147837775,1.15486351,646.99,646.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147838172,1.15486351,646.98,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147839173,1.15486351,646.98,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147839976,2.36603575,646.98,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147840176,2.36603575,646.97,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147840372,1.21117224,646.96,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147841073,1.21117224,646.96,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147841772,1.21117224,646.96,646.08,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773147841773,1.21117224,646.96,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147842073,2.36603575,646.95,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147842274,2.36603575,646.94,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147842479,1.21117224,646.93,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147843877,1.21117224,646.92,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147844173,1.21117224,646.91,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147844378,1.21117224,646.92,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147844573,1.21117224,646.91,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147844877,1.21117224,646.92,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147845175,1.21117224,646.91,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147845473,1.21117224,646.92,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147845678,1.21117224,646.91,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147845878,1.21117224,646.92,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147846173,1.21117224,646.91,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147846378,1.21117224,646.9,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147846578,1.21117224,646.92,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147846877,1.21117224,646.91,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147847074,1.21117224,646.9,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147847278,1.21117224,646.89,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147847578,1.21117224,646.91,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147847778,1.21117224,646.9,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147847977,1.21117224,646.91,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147848279,1.21117224,646.9,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147848472,1.21117224,646.89,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147848674,1.21117224,646.91,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147848873,1.21117224,646.9,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147849076,1.21117224,646.89,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147849274,1.21117224,646.88,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147849474,1.21117224,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147849773,1.21117224,646.89,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147849974,1.21117224,646.88,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147850277,1.21117224,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147850477,1.21117224,646.89,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147850674,1.21117224,646.88,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147850878,1.21117224,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147851078,1.21117224,646.89,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147851279,1.21117224,646.88,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147851477,1.21117224,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147851679,1.21117224,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147851876,1.21117224,646.89,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147852175,1.21117224,646.88,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147852381,1.21117224,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147852580,1.21117224,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147852780,1.21117224,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147852977,1.21117224,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147853176,1.21117224,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147853376,1.21117224,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147853581,1.21117224,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147853880,1.21117224,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147854080,1.21117224,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147854276,1.21117224,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147854480,1.21117224,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147854675,1.21117224,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147854978,1.21117224,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147855181,1.21117224,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147855480,1.21117224,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147855679,1.21117224,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147855880,1.21117224,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147856078,1.21117224,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147856282,1.21117224,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147856576,1.21117224,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147856776,1.21117224,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147856979,1.21117224,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147857280,1.21117224,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147857479,1.2124201,646.85,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147857682,1.2124201,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147857882,1.2124201,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147858082,1.2124201,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147858279,1.2124201,646.85,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147858579,1.2124201,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147858778,1.2124201,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147859077,1.2124201,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147859281,1.2124201,646.85,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147859479,1.2124201,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147859678,1.2124201,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147859878,1.2124201,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147860082,1.2124201,646.85,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147860280,1.2124201,646.88,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147860483,1.2124201,646.87,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147860783,1.2124201,646.86,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147860983,1.2124201,646.85,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147861181,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147861380,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147861579,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147861782,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147861981,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147862181,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147862378,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147862584,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147862784,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147863092,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147863285,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147863484,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147863683,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147863981,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147864284,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147864579,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147864784,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147864982,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147865283,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147865485,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147865683,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147865986,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147866183,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147866483,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147866686,1.15486351,646.88,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147866687,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147866986,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147867282,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147867482,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147867786,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147867986,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147868286,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147868483,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147868681,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147868886,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147869084,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147869282,1.2124201,646.83,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147869484,1.2124201,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147869686,1.2124201,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147869887,1.2124201,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147870184,1.2124201,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147870384,1.2124201,646.83,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147870582,1.21315909,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147870984,1.15486351,646.88,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147871384,1.21317664,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147871587,1.21317664,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147871785,1.21317664,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147871989,1.21317664,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147872284,1.21317664,646.83,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147872488,1.21317664,646.87,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147872785,1.21317664,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147872984,1.21317664,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147873190,1.21317664,646.84,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147873388,1.21317664,646.83,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147873691,1.21317664,646.86,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147873988,1.21317664,646.85,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147874191,1.21317664,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147874391,1.21317664,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147874589,1.21317664,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147874789,1.21317664,646.88,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147874993,1.21317664,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147875291,1.21317664,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147875487,1.21317664,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147875789,1.21317664,646.88,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147875987,1.21317664,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147876193,1.21317664,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147876387,1.21317664,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147876586,1.21317664,646.88,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147876790,1.21317664,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147876989,1.21317664,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147877187,1.21317664,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147877392,1.21317664,646.88,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147877590,1.21317664,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147877890,1.21317664,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147878090,1.21317664,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147878293,1.21317664,646.84,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147878493,1.21317664,646.88,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147878793,1.21654607,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147878993,1.21654607,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147879192,1.21654607,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147879392,1.21654607,646.84,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147879689,1.21654607,646.88,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147879894,1.21654607,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147880092,1.21654607,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147880293,1.21654607,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147880490,1.21654607,646.84,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147880695,1.21654607,646.88,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147880892,1.21654607,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147881092,1.21654607,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147881296,1.21654607,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147881494,1.21654607,646.84,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147881693,1.21654607,646.88,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147881898,1.21654607,646.87,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147882101,1.21654607,646.86,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147882296,1.21654607,646.85,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147882499,1.21654607,646.84,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147882795,1.21654607,646.83,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147883096,1.21654607,646.82,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147883295,1.21654607,646.81,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147883496,1.21654607,646.8,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147883796,1.21654607,646.79,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147883999,1.21654607,646.78,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147884295,1.21654607,646.82,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147884497,1.21654607,646.81,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147884699,1.21654607,646.8,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147885000,1.21654607,646.79,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147885296,1.21654607,646.78,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147885494,1.21654607,646.77,646.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147885698,1.21654607,646.76,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147885896,2.37140958,646.75,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147886097,2.37140958,646.74,646.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147886297,0.26916235,646.86,646.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147886298,1.21654607,646.73,646.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147886497,1.21654607,646.72,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147886700,1.21654607,646.71,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147886900,1.21654607,646.7,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147887200,1.21654607,646.73,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147887400,1.21654607,646.72,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147887700,1.21654607,646.74,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147887899,1.21654607,646.73,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147888197,1.15486351,646.71,645.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147888397,1.21476684,646.7,645.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147888697,1.21476684,646.69,645.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147888900,1.21476684,646.68,645.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147889102,1.21476684,646.69,645.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147889301,1.15486351,646.66,645.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147889500,1.21476684,646.65,645.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147890301,1.21476684,646.65,645.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147890500,1.21476684,646.66,645.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147891201,1.21476684,646.66,645.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147891500,1.21476684,646.67,645.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147891696,1.15486351,646.66,645.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147892095,1.15486351,646.67,645.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147892300,1.15486351,646.67,645.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147893197,1.15486351,646.68,645.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147893898,2.36963035,646.68,645.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147894098,1.21476684,646.67,645.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147894402,1.21476684,646.67,645.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147894603,1.21476684,646.68,645.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147894804,1.15486351,646.69,645.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147895202,1.15486351,646.7,645.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147897001,2.36963035,646.7,645.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147897204,1.21476684,646.69,645.77,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147897405,1.21476684,646.7,645.77,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147897605,1.15486351,646.71,645.77,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147898303,1.15486351,646.71,645.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147899207,1.15486351,646.72,645.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147899710,2.36963035,646.72,645.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147899907,1.21476684,646.71,645.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147900708,1.15486351,646.72,645.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147901205,1.15486351,646.72,645.75,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147902210,1.15486351,646.73,645.74,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147902704,2.36490726,646.73,645.74,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147902908,1.21004375,646.72,645.74,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147904009,1.15209645,646.72,645.73,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147904210,1.15209645,646.72,645.72,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147905310,1.15209645,646.71,645.71,1.80587338]
["bitfinex-derivatives","BNBF0:USTF0",1773147907109,1.15209645,646.71,645.71,0.26923732]
["bitfinex-derivatives","BNBF0:USTF0",1773147907414,1.15209645,646.73,645.72,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147907714,1.15209645,646.76,645.75,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147907908,1.21004375,646.76,645.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147908113,1.21004375,646.78,645.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147910411,1.15209645,646.79,645.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147913319,1.15209645,646.81,645.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147914314,1.21004375,646.81,645.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147914515,0.26916235,646.86,645.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147914715,1.15209645,646.96,645.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147914916,0.26916235,646.93,646.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147915114,0.26916235,646.93,645.88,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773147915115,0.26916235,646.93,645.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147915317,0.26916235,646.93,645.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147916016,0.26916235,646.93,646.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147916320,0.26916235,646.93,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147924126,0.26916235,646.93,646.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147924929,0.26916235,646.93,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147925224,0.26916235,646.93,646.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147927328,0.26916235,646.93,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147928828,0.26916235,646.93,645.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147930429,1.47906865,646.93,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147930630,0.26916235,646.93,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147933236,0.26916235,646.93,646.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147934033,0.26916235,646.93,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147934233,0.26916235,646.93,646.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147936737,0.26916235,646.93,646.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147936940,0.26916235,646.93,646.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147938843,1.20989021,647.0,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147939043,1.20989021,647.0,646.01,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773147939044,1.20989021,647.0,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147939344,1.20989021,647.0,646.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147940940,9.39121095,647.01,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147941144,9.39121095,647.01,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147941342,1.21315902,647.0,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147941644,1.21315902,647.0,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147942443,1.21315902,647.0,646.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147942743,1.21315902,647.0,646.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147943346,1.21315902,647.0,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147943546,1.21315902,647.0,646.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147946042,1.21315902,647.0,646.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147946242,1.21315902,647.0,646.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147947144,1.21315902,647.0,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147947547,1.15209645,646.98,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147948247,1.15209645,646.98,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147949148,1.15209645,646.97,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147949849,2.36525547,646.97,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147950049,1.21315902,646.96,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147950250,2.36525547,646.96,646.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147950445,1.21315902,646.95,646.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147951150,1.15209645,646.96,646.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147951347,1.21315902,646.95,646.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147952152,1.15209645,646.94,646.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147952352,1.21315902,646.93,646.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147953153,1.15209645,646.94,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147953349,1.21315902,646.93,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147953549,1.21315902,646.92,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147953852,1.21315902,646.93,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147954051,1.21315902,646.92,646.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147954252,1.21315902,646.91,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147954454,1.21315902,646.92,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147954653,1.21315902,646.91,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147954855,1.21315902,646.92,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147955050,1.21315902,646.91,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147955253,1.21315902,646.9,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147955451,1.21315902,646.92,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147955653,1.21315902,646.91,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147955956,1.21315902,646.9,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147956158,2.36525547,646.92,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147956353,1.21315902,646.91,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147956555,1.21683728,646.9,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147956858,1.21683728,646.89,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147957158,1.21683728,646.88,646.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147957358,1.21683728,646.87,646.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147957558,1.21683728,646.86,646.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147957759,1.21683728,646.9,646.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147957958,1.21683728,646.89,646.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147958159,1.21683728,646.88,646.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147958357,1.21683728,646.87,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147958556,1.21683728,646.86,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147958762,1.21683728,646.85,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147958962,1.21683728,646.89,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147959160,1.21683728,646.88,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147959362,1.21683728,646.87,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147959562,1.21683728,646.86,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147959757,1.21683728,646.85,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147959962,1.21683728,646.84,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147960158,1.21683728,646.83,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147960362,1.21683728,646.88,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147960558,1.21683728,646.87,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147960760,1.21683728,646.86,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147960961,1.21683728,646.85,646.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147961164,1.21683728,646.84,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147961369,1.21683728,646.83,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147961562,1.21683728,646.88,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147961860,1.21683728,646.87,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147962063,1.21683728,646.86,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147962262,1.21683728,646.85,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147962463,1.21683728,646.84,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147962763,1.21683728,646.88,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147962963,1.21683728,646.87,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147963166,1.21683728,646.86,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147963362,1.21683728,646.85,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147963562,1.21683728,646.84,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147963767,1.21683728,646.88,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147963966,1.21683728,646.87,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147964167,1.21683728,646.86,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147964367,1.21683728,646.85,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147964668,1.21683728,646.88,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147964967,1.21683728,646.87,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147965164,1.21683728,646.88,646.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147965367,1.21683728,646.95,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147965666,1.21683728,646.94,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147965867,1.21683728,646.93,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147966169,1.21683728,646.95,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147966366,1.21683728,646.94,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147966565,1.21683728,646.97,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147966770,1.21683728,646.96,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147966966,1.21683728,646.95,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147967170,1.21683728,646.94,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147967372,1.21683728,646.97,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147967572,1.21683728,646.96,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147967774,1.21683728,646.95,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147967970,1.21683728,646.97,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147968183,1.21683728,646.96,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147968474,9.39121095,647.01,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147968475,1.21524645,646.97,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147968674,1.21524645,646.96,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147968875,1.21524645,646.98,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147969174,1.21524645,646.97,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147969375,1.21524645,646.96,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147969671,1.21524645,646.98,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147969874,1.21524645,646.97,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147970074,1.21524645,646.96,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147970274,1.21524645,646.98,646.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147970470,1.21524645,647.0,646.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147970674,1.21524645,646.99,646.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147970970,1.21524645,647.0,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147972474,1.21524645,647.0,646.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147972878,1.21524645,647.0,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147973173,1.21524645,647.15,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147973377,1.21524645,647.15,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147973577,1.21524645,647.16,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147974173,1.15722043,647.17,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147974477,1.21524645,647.18,646.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147974774,0.2690219,647.25,646.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147975376,0.2690219,647.25,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147976173,0.2690219,647.25,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147976573,1.15722043,647.3,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147976875,1.15722043,647.35,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147977173,1.42620178,647.35,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147977472,0.26898135,647.35,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147977874,1.15722043,647.4,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147978077,1.21524645,647.47,646.57,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147978276,1.21524645,647.47,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147978473,0.26892938,647.51,646.57,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147979478,0.26892938,647.51,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147980379,0.26892938,647.51,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147981277,0.26892938,647.51,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147982374,0.26892938,647.51,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147983178,0.26892938,647.51,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147983577,0.26892938,647.51,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147983775,0.26892938,647.51,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147984179,0.26892938,647.51,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147984380,0.26892938,647.51,646.54,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147985379,0.26892938,647.51,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147985777,0.26892938,647.51,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147986176,0.26892938,647.51,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147986575,0.26892938,647.51,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147986778,0.26892938,647.51,646.04,59.86300216]
["bitfinex-derivatives","BNBF0:USTF0",1773147986779,0.26892938,647.51,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147987376,0.26892938,647.51,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147988277,0.26892938,647.51,646.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147990281,0.26892938,647.51,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147990482,0.26892938,647.51,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147992379,0.26892938,647.51,646.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147994278,0.26892938,647.51,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773147995780,0.26892938,647.51,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148001288,0.26892938,647.51,646.04,59.86300216]
["bitfinex-derivatives","BNBF0:USTF0",1773148001289,1.15722043,647.76,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148001489,0.26888782,647.56,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148003387,1.15722043,647.79,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148003586,0.26886705,647.65,646.55,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148004387,0.26886705,647.65,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148005391,0.26886705,647.65,646.55,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148006187,0.26886705,647.65,646.54,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148006491,0.26886705,647.65,646.04,59.86300216]
["bitfinex-derivatives","BNBF0:USTF0",1773148006492,0.26886705,647.65,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148007191,0.26886705,647.65,646.57,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148007687,0.26886705,647.65,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148008390,0.26886705,647.65,646.57,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148009394,0.26886705,647.65,646.58,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148010293,0.26886705,647.65,646.59,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148011296,0.26886705,647.65,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148012294,0.26886705,647.65,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148013298,0.26886705,647.65,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148014198,0.26886705,647.65,646.65,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148014800,0.26886705,647.65,646.64,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148015096,1.15722043,647.61,646.57,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148015297,1.15722043,647.59,646.59,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148015600,1.20306484,647.58,646.59,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148015801,1.20306484,647.57,646.59,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148016002,1.20306484,647.58,646.59,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148016202,1.20306484,647.57,646.59,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148016400,1.20306484,647.56,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148016598,1.20306484,647.55,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148016796,1.20306484,647.54,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148017098,1.20306484,647.56,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148017298,2.36028527,647.55,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148017499,1.20306484,647.54,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148017699,1.20306484,647.53,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148017900,1.20306484,647.54,646.75,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148018102,1.20306484,647.64,646.75,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148018306,1.20306484,647.63,646.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148018499,1.20306484,647.62,646.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148018702,1.20306484,647.61,646.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148018902,1.20306484,647.6,646.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148019105,1.20306484,647.64,646.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148019303,1.20306484,647.63,646.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148019602,1.20306484,647.62,646.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148019801,1.20306484,647.61,646.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148020104,1.20306484,647.6,646.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148020302,1.20306484,647.59,646.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148020502,1.20306484,647.58,646.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148020703,1.20306484,647.57,646.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148020906,1.20306484,647.56,646.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148021104,1.20306484,647.63,646.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148021307,1.20306484,647.62,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148021506,1.20306484,647.61,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148021706,1.20306484,647.6,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148021906,1.20306484,647.59,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148022106,1.20306484,647.58,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148022306,1.20306484,647.57,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148022507,1.20306484,647.63,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148022706,1.20306484,647.62,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148022907,1.20306484,647.61,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148023108,1.20306484,647.6,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148023306,1.20306484,647.67,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148023508,1.20306484,647.66,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148023709,1.20306484,647.65,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148023908,1.15722043,647.74,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148023909,1.20306484,647.73,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148024108,1.20306484,647.72,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148024408,1.20306484,647.71,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148024607,1.20306484,647.7,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148024810,1.20306484,647.69,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148025007,1.20306484,647.68,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148025212,1.20306484,647.74,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148025407,1.15722043,647.75,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148025408,1.20306484,647.73,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148025606,1.20306484,647.72,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148025810,1.20306484,647.71,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148026007,1.20306484,647.7,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148026212,1.20306484,647.74,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148026510,1.20306484,647.73,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148026709,1.20306484,647.72,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148026911,1.20306484,647.71,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148027111,1.20306484,647.7,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148027309,1.20306484,647.75,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148027611,1.20306484,647.74,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148027809,1.20306484,647.73,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148028010,1.20306484,647.72,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148028210,1.20306484,647.75,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148028413,1.20306484,647.77,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148028613,1.20306484,647.76,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148028910,1.20306484,647.75,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148029111,1.20306484,647.77,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148029313,1.20306484,647.76,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148029613,1.20306484,647.78,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148029811,1.20306484,647.83,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148030010,1.20306484,647.82,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148030315,1.20306484,647.83,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148031110,1.47184882,647.84,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148032416,0.26878398,647.84,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148033013,0.26878398,647.84,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148033317,0.26878398,647.84,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148034217,0.26878398,647.84,646.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148036421,0.26878398,647.84,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148037323,0.26878398,647.84,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148038621,0.26878398,647.84,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148039218,1.20592061,647.99,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148039420,0.26872691,647.91,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148040124,0.26872691,647.91,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148041322,0.26872691,647.91,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148042421,0.26872691,647.91,646.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148045222,0.26872691,647.91,646.86,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773148045223,0.26872691,647.91,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148055330,0.26872691,647.91,646.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148058140,0.26872691,647.91,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148060334,0.26872691,647.91,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148061240,2.63124319,647.91,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148061436,1.20529585,647.9,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148061939,1.42594734,647.91,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148062336,1.15722043,647.89,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148063441,1.15722043,647.88,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148064235,1.15722043,647.88,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148064537,2.36251628,647.88,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148064740,1.20529585,647.87,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148064938,1.15722043,647.88,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148065437,2.36251628,647.88,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148065637,1.20529585,647.87,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148065839,1.15722043,647.88,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148066038,2.36706077,647.87,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148066243,1.20984034,647.86,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148066443,1.20984034,647.85,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148066643,1.20984034,647.84,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148066843,1.20984034,647.86,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148067040,1.20984034,647.85,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148067242,1.20984034,647.84,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148067442,1.20984034,647.83,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148067645,1.20984034,647.85,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148067846,1.20984034,647.84,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148068041,1.20984034,647.83,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148068246,1.20984034,647.82,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148068447,1.20984034,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148068645,1.20984034,647.85,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148068844,1.20984034,647.84,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148069044,1.20984034,647.83,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148069243,1.20984034,647.82,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148069547,1.20984034,647.85,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148069847,1.20984034,647.84,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148070044,1.20984034,647.83,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148070247,1.20984034,647.82,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148070445,1.20984034,647.81,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148070644,1.20984034,647.85,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148070845,1.20984034,647.84,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148071045,1.20984034,647.83,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148071245,1.20984034,647.82,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148071449,1.20984034,647.81,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148071648,1.20984034,647.8,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148071949,1.20984034,647.79,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148072147,1.20984034,647.78,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148072345,1.20984034,647.83,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148072544,1.20984034,647.82,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148072747,1.20984034,647.81,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148072948,1.20984034,647.8,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148073148,1.20984034,647.79,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148073448,1.20984034,647.78,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148073748,1.20984034,647.77,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148073944,1.20984034,647.82,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148074149,1.20984034,647.81,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148074346,1.20984034,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148074650,1.20984034,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148074852,1.20984034,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148075051,1.20984034,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148075248,1.20984034,647.76,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148075550,1.20984034,647.82,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148075748,1.20984034,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148076051,1.20984034,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148076252,1.20984034,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148076548,1.20984034,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148076752,1.20984034,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148076951,1.20984034,647.76,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148077148,1.20984034,647.75,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148077348,1.20984034,647.81,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148077551,1.20984034,647.8,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148077846,1.20984034,647.79,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148078049,1.20984034,647.78,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148078248,1.20984034,647.77,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148078448,1.21286223,647.83,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148078648,1.21286223,647.82,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148078853,1.21286223,647.81,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148079154,1.21286223,647.8,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148079455,1.21286223,647.79,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148079755,1.21286223,647.78,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148079952,1.21286223,647.77,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148080155,1.21286223,647.83,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148080352,1.21286223,647.82,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148080556,1.21286223,647.81,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148080754,1.21286223,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148080953,1.21286223,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148081157,1.21286223,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148081454,1.21286223,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148081658,1.21286223,647.76,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148081957,1.21286223,647.8,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148082157,1.21286223,647.79,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148082354,1.21286223,647.78,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148082653,1.21286223,647.77,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148082857,1.21286223,647.83,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148083057,1.21286223,647.82,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148083353,1.21286223,647.81,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148083556,1.21286223,647.8,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148083756,1.21286223,647.79,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148083954,1.21286223,647.78,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148084159,1.21299534,647.77,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148084353,1.21299534,647.76,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148084652,1.21299534,647.82,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148084953,1.21299534,647.81,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148085157,1.21299534,647.8,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148085457,1.21299534,647.79,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148085753,1.21299534,647.78,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148085959,1.21299534,647.77,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148086156,1.21299534,647.76,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148086354,1.21299534,647.82,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148086557,1.21299534,647.81,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148086756,1.21299534,647.8,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148086956,1.21299534,647.79,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148087257,1.21299534,647.78,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148087454,1.21299534,647.77,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148087654,1.21299534,647.76,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148087959,1.21299534,647.75,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148088255,1.21299534,647.82,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148088460,1.21299534,647.81,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148088760,1.21299534,647.8,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148088959,1.21299534,647.79,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148089165,1.21299534,647.85,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148089360,1.21299534,647.84,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148089559,1.21299534,647.83,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148089859,1.21299534,647.82,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148090161,1.21299534,647.81,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148090360,1.21299534,647.8,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148090560,1.21299534,647.86,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148090760,1.21299534,647.85,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148090962,1.21299534,647.84,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148091162,1.21299534,647.83,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148091463,1.21299534,647.86,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148091658,1.21299534,647.85,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148091960,1.21299534,647.84,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148092162,1.21299534,647.89,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148092359,1.21299534,647.88,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148092559,1.21299534,647.87,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148092758,1.21299534,647.92,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148092960,1.21299534,647.91,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148093164,1.21299534,647.9,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148093365,1.21299534,647.92,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148093661,1.21299534,647.91,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148093961,1.21299534,647.9,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148094262,1.21299534,647.95,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148094461,1.21299534,647.94,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148094666,1.21299534,647.93,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148094866,1.21299534,647.92,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148095165,1.21299534,647.91,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148095368,1.21299534,647.96,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148095664,1.21299534,647.95,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148095862,1.21299534,647.94,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148096066,1.21299534,647.93,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148096268,1.21299534,647.96,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148096565,1.21299534,647.95,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148096763,1.21299534,647.94,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148096968,1.21299534,647.93,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148097265,1.21299534,647.96,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148097469,1.21299534,647.95,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148097667,1.21299534,647.94,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148097866,1.21299534,647.93,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148098067,1.21299534,647.97,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148098365,1.21299534,647.96,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148098565,1.21299534,647.97,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148098764,1.21299534,647.99,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148098967,1.21299534,647.99,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148099270,1.21299534,648.02,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148099470,1.21299534,648.01,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148099770,1.21299534,648.04,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148100070,1.21299534,648.03,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148100269,1.21299534,648.04,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148100471,1.21299534,648.03,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148100767,1.21299534,648.04,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148100965,1.21299534,648.03,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148101168,1.21299534,648.04,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148101366,1.21299534,648.04,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148101567,1.21299534,648.05,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148101769,1.21299534,648.04,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148101968,1.21299534,648.05,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148103473,1.21299534,648.06,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148103674,1.21299534,648.05,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148103873,1.21299534,648.06,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148104070,1.21299534,648.06,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148104275,1.21299534,648.09,647.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148104477,1.21299534,648.1,647.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148104773,1.15722043,648.08,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148105073,1.21299534,648.07,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148105273,1.21299534,648.07,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148105274,2.37021577,648.07,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148105474,1.21299534,648.06,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148105676,1.15722043,648.07,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148107777,2.37021577,648.07,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148107976,1.21299534,648.06,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148108179,1.15722043,648.01,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148108482,1.15722043,647.99,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148108680,1.21299534,647.98,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148109179,2.37021577,647.98,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148109382,1.21299534,647.97,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148110179,1.15722043,647.98,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148111184,9.7369603,648.18,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148111185,1.15722043,648.01,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148111980,2.37021577,648.01,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148112181,1.21299534,648.0,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148112787,1.21299534,648.0,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148112989,1.21299534,648.01,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148113688,1.21299534,648.01,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148113889,1.21299534,648.02,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148114086,1.15408646,648.03,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148118286,1.15408646,648.03,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148119489,1.21375697,648.02,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148119789,1.21375697,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148119989,1.21375697,648.02,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148120190,1.21375697,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148122295,1.21375697,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148122492,1.21375697,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148122690,1.21375697,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148122894,1.21375697,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148123094,1.21375697,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148123296,1.21375697,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148123495,1.21375697,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148123791,1.21375697,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148123996,1.21375697,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148124197,1.21375697,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148124397,1.21375697,648.0,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148124598,1.21375697,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148124796,1.21375697,648.0,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148124995,1.21375697,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148125295,1.21375697,648.0,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148125493,1.21375697,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148125692,1.21375697,648.0,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148125897,1.21375697,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148126098,1.21375697,648.0,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148126296,1.21375697,647.99,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148126494,1.21375697,647.98,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148126793,1.21375697,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148126992,1.21375697,647.99,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148127192,1.21375697,647.98,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148127496,1.21375697,647.99,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148127693,1.21375697,647.98,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148127892,1.15408646,647.88,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148128096,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148128394,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148128594,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148128794,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148128995,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148129199,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148129397,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148129593,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148129896,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148130091,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148130296,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148130494,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148130699,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148130899,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148131098,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148131295,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148131496,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148131700,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148131901,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148132201,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148132397,2.36784343,647.88,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148132601,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148132901,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148133100,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148133299,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148133497,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148133699,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148133898,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148134101,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148134301,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148134503,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148134703,1.21375697,647.88,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148134903,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148135103,1.21375697,647.86,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148135403,1.21375697,647.88,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148135601,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148135805,1.21375697,647.88,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148136004,1.21375697,647.87,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148136302,1.21375697,647.88,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148136503,1.21375697,647.87,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148136703,1.21375697,647.88,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148136902,1.21375697,647.87,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148137101,1.21375697,647.88,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148137306,1.15408646,647.89,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148137307,1.21375697,647.87,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148137502,1.21375697,647.88,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148137802,1.21375697,647.87,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148138001,1.21375697,647.88,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148140104,1.15408646,647.86,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148140302,1.21375697,647.85,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148140509,1.21375697,647.85,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148140510,1.15408646,647.83,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148140807,1.15408646,647.8,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148141105,2.36784343,647.81,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148141306,1.21375697,647.8,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148142006,1.15408646,647.81,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148142303,1.15408646,647.81,646.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148143303,1.15408646,647.82,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148144108,2.36784343,647.82,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148144307,1.21375697,647.81,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148144908,1.15408646,647.82,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148145102,1.15408646,647.83,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148146106,1.15408646,647.83,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148149107,1.15408646,647.84,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148149307,1.15408646,647.83,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148150407,1.15408646,647.82,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148150611,1.15408646,647.81,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148151309,1.15408646,647.81,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148155414,1.15408646,647.82,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148155610,2.36244529,647.82,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148155911,1.20835883,647.81,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148156110,2.36244529,647.81,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148156308,1.20835883,647.8,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148156914,1.15408646,647.73,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148157215,1.15408646,647.73,646.82,68.12328461]
["bitfinex-derivatives","BNBF0:USTF0",1773148157415,1.15408646,647.71,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148158809,2.36244529,647.71,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148159011,1.20835883,647.7,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148159210,1.15408646,647.71,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148161212,1.15408646,647.72,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148167020,1.15408646,647.73,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148168427,1.15408646,647.72,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148171232,1.15408646,647.71,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148172332,1.15408646,647.7,646.82,66.58664855]
["bitfinex-derivatives","BNBF0:USTF0",1773148172533,2.36109926,647.73,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148172834,1.2070128,647.72,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148173033,1.15408646,647.73,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148173234,1.15408646,647.73,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148174034,1.2070128,647.8,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148174235,1.153297,647.73,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148175434,2.36155388,647.73,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148175735,1.20825688,647.72,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148175935,1.20825688,647.76,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148176136,1.20825688,647.77,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148177032,1.153297,647.78,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148178137,2.36155388,647.77,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148178336,1.20825688,647.76,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148179238,1.20825688,647.76,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148179538,1.153297,647.81,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148179733,1.21205285,647.8,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148179932,1.21204345,647.81,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148180332,1.21204345,647.81,646.85,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773148180333,1.153297,647.82,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148180538,1.21218363,647.81,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148181039,1.153297,647.82,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148181237,1.153297,647.81,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148181540,1.21234446,647.8,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148181835,1.21234446,647.8,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148182042,1.21234446,647.82,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148182237,1.21234446,647.84,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148182436,1.21234446,647.83,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148182636,1.21234446,647.84,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148182840,1.21234446,647.83,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148183139,1.21234446,647.84,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148183339,1.21234446,647.83,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148184241,1.21234446,647.82,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148184441,1.21234446,647.83,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148184640,1.21234446,647.82,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148184838,1.21234446,647.83,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148185142,1.21234446,647.82,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148185439,1.21234446,647.83,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148186542,1.21234446,647.82,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148186740,1.21234446,647.81,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148186943,1.21234446,647.8,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148187240,1.21234446,647.81,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148189946,1.21234446,647.8,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148190145,1.153297,647.77,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148190346,1.21234446,647.76,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148191149,1.21234446,647.75,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148191345,1.21234446,647.76,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148191646,1.153297,647.77,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148191647,1.21234446,647.75,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148191845,1.21234446,647.76,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148192049,1.21234446,647.75,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148192248,2.36564146,647.76,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148192447,1.21234446,647.75,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148193049,1.153297,647.76,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148193247,1.153297,647.79,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148193548,1.21234446,647.78,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148194947,1.153297,647.81,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148195152,1.153297,647.82,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148195450,1.21234446,647.81,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148195649,1.21234446,647.82,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148195848,1.21234446,647.81,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148196047,1.21234446,647.82,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148196250,1.21234446,647.81,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148196450,1.21234446,647.82,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148196648,1.21234446,647.81,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148196853,1.21234446,647.82,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148197053,1.21234446,647.81,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148197354,1.21234446,647.82,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148197649,1.21234446,647.85,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148198149,1.21234446,647.85,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148201252,1.21234446,647.85,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148206457,1.21203181,647.85,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148209159,1.21203181,647.85,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148209459,2.36532881,647.85,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148209659,1.153297,647.82,646.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148210061,2.36532881,647.82,646.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148210258,1.21203181,647.81,646.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148210458,1.153297,647.83,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148210958,2.36532881,647.83,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148211160,1.21203181,647.82,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148213159,1.21203181,647.81,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148214361,1.21203181,647.8,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148214555,1.21203181,647.81,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148214759,1.21203181,647.8,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148214959,1.153297,647.82,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148214960,1.21203181,647.81,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148215262,1.21203181,647.8,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148215459,1.21203181,647.79,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148215662,1.21203181,647.8,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148215860,1.21203181,647.79,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148216063,1.21203181,647.8,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148216268,1.153297,647.81,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148216269,1.21203181,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148216466,1.21203181,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148216665,1.21203181,647.8,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148216869,1.21203181,647.79,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148217070,1.21203181,647.78,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148217268,1.21203181,647.77,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148217467,1.21203181,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148217670,1.21203181,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148217966,1.21203181,647.77,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148218167,1.21203181,647.79,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148218467,1.21203181,647.78,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148218667,1.21203181,647.8,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148218868,1.21330966,647.83,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148219067,1.21330966,647.82,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148219272,1.21330966,647.82,646.96,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773148219273,1.21330966,647.83,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148219472,1.21330966,647.85,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148219671,1.21330966,647.84,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148219870,1.21330966,647.83,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148220072,1.21330966,647.85,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148220271,1.21330966,647.84,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148220570,1.21330966,647.83,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148220769,1.21330966,647.85,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148220973,1.21330966,647.84,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148221169,1.21330966,647.83,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148221375,1.21330966,647.85,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148221571,1.21330966,647.84,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148221771,1.21330966,647.85,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148221974,1.21330966,647.84,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148222172,1.21330966,647.85,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148222370,1.21330966,647.84,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148222575,1.21330966,647.85,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148222875,1.21330966,647.84,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148223171,1.21330966,647.83,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148223374,1.21330966,647.85,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148223572,1.21330966,647.85,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148223871,1.21330966,647.85,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148224171,1.21330966,647.85,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148224776,1.21330966,647.85,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148225275,1.21330966,647.85,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148225773,1.21330966,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148225973,1.21330966,648.0,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148226177,1.21330966,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148226376,1.21330966,648.02,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148226676,1.21330966,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148226876,1.21330966,648.02,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148227077,1.21330966,648.01,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148227475,1.153297,647.98,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148227676,1.21330966,647.97,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148228576,1.21330966,647.98,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148229181,1.153297,647.99,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148231178,2.36660666,648.0,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148231379,1.21330966,647.99,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148231675,1.153297,648.0,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148233177,1.153297,648.0,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148233878,1.21330966,648.0,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148234178,1.153297,648.01,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148236382,2.36660666,648.01,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148236581,1.21330966,648.0,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148236781,1.153297,648.01,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148237286,1.153297,648.0,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148238680,1.153297,647.95,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148238883,1.153297,647.93,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148239082,1.153297,647.92,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148239280,2.36660666,647.92,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148239486,1.21330966,647.91,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148239684,1.153297,647.92,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148241281,1.153297,647.95,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148245185,1.53981802,648.06,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148245186,1.153297,647.94,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148251287,1.21285331,647.93,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148255191,1.21285331,647.92,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148255394,1.21285331,647.93,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148255596,1.21285331,647.92,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148255891,1.21285331,647.93,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148256095,1.21285331,647.92,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148256391,2.36615031,647.93,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148256591,1.21285331,647.92,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148257293,1.21285331,647.91,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148257497,1.21285331,647.92,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148257795,1.21285331,647.91,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148257993,1.21285331,647.92,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148258196,1.21285331,647.91,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148258396,1.21285331,647.9,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148258597,1.153297,647.93,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148258598,1.21285331,647.92,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148258797,2.36615031,647.91,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148259092,1.21285331,647.9,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148259297,1.21285331,647.89,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148259497,1.21285331,647.88,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148259695,1.21285331,647.9,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148259898,1.21285331,647.89,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148260097,1.21285331,647.88,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148260396,1.21285331,647.9,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148260698,1.21285331,647.89,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148260894,1.21285331,647.88,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148261099,1.21285331,647.87,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148261298,1.21285331,647.86,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148261601,1.21285331,647.89,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148261900,1.21285331,647.88,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148262099,1.21285331,647.87,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148262297,1.21285331,647.86,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148262599,1.21285331,647.85,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148262801,1.21285331,647.89,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148262998,1.21285331,647.88,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148263202,1.21285331,647.87,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148263399,1.21285331,647.86,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148263598,1.21285331,647.89,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148263802,1.21285331,647.88,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148264001,1.21285331,647.87,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148264201,1.21285331,647.86,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148264399,1.21285331,647.85,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148264604,1.21285331,647.89,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148264803,1.21285331,647.88,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148265000,1.21285331,647.87,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148265301,1.153297,647.9,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148265302,1.21285331,647.86,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148265504,1.21285331,647.85,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148265706,1.21285331,647.89,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148265903,1.21285331,647.88,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148266101,1.21285331,647.87,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148266303,1.21285331,647.86,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148266603,1.21285331,647.85,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148266903,1.21285331,647.89,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148267102,1.21285331,647.88,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148267307,1.21285331,647.87,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148267504,1.21285331,647.86,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148267707,1.21285331,647.85,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148267907,1.21285331,647.89,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148268108,1.21285331,647.88,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148268403,1.21119391,647.87,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148268606,1.21119391,647.86,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148268804,1.21119391,647.89,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148269106,1.21119391,647.88,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148269308,1.21119391,647.87,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148269505,1.21119391,647.86,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148269706,1.21119391,647.85,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148269909,1.21119391,647.88,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148270205,1.21119391,647.87,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148270405,1.21119391,647.86,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148270609,1.21119391,647.85,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148270807,1.21119391,647.88,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148271012,1.21119391,647.87,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148271211,1.21119391,647.86,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148271412,1.21119391,647.85,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148271707,1.21119391,647.84,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148271912,1.21119391,647.88,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148272112,1.21119391,647.87,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148272313,1.21119391,647.86,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148272507,1.21119391,647.85,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148272712,1.21119391,647.84,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148272909,1.21119391,647.83,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148273112,1.21119391,647.88,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148273407,1.21119391,647.87,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148273612,1.21119391,647.86,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148273812,1.21119391,647.85,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148274012,1.21119391,647.84,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148274209,1.21119391,647.83,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148274508,1.21119391,647.87,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148274707,1.21119391,647.86,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148274910,1.21119391,647.85,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148275112,1.21119391,647.84,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148275311,1.21119391,647.83,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148275511,1.21119391,647.87,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148275710,1.21119391,647.86,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148275913,1.21119391,647.85,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148276110,1.21119391,647.84,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148276309,1.21119391,647.83,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148276614,1.21119391,647.87,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148276814,1.21119391,647.86,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148277016,1.21119391,647.85,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148277216,1.21119391,647.84,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148277417,1.21119391,647.83,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148277614,1.21119391,647.82,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148277813,1.21119391,647.87,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148278014,1.21119391,647.86,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148278218,1.153297,647.82,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148278518,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148278717,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148278917,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148279114,1.21119391,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148279419,1.21119391,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148279618,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148279817,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148280020,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148280217,1.21119391,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148280414,1.21119391,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148280617,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148280817,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148281016,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148281214,1.21119391,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148281514,1.21119391,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148281819,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148282012,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148282213,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148282420,1.21119391,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148282615,1.21119391,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148282919,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148283116,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148283320,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148283616,1.21119391,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148283819,1.21119391,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148284015,1.21119391,647.76,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148284220,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148284418,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148284616,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148284821,1.21119391,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148285019,1.21119391,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148285222,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148285519,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148285718,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148285917,1.21119391,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148286117,1.21119391,647.77,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148286321,1.21119391,647.82,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148286520,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148286718,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148286921,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148287120,1.21119391,647.78,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148287323,1.21119391,647.77,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148287520,1.21119391,647.82,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148287724,1.21119391,647.81,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148287925,1.21119391,647.8,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148288125,1.21119391,647.79,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148288322,1.21119391,647.78,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148288526,1.21119391,647.82,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148288726,1.21119391,647.81,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148289026,1.21119391,647.8,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148289223,1.21119391,647.79,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148289423,1.21119391,647.78,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148289624,1.21119391,647.82,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148289826,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148290026,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148290224,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148290525,1.21119391,647.83,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148290729,1.21119391,647.82,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148290929,1.21119391,647.81,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148291129,1.21119391,647.8,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148291425,1.21119391,647.84,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148291628,1.21119391,647.83,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148291828,1.21119391,647.82,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148292029,1.21119391,647.81,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148292227,1.21119391,647.8,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148292426,1.21119391,647.84,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148292629,1.21119391,647.83,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148292924,1.21119391,647.82,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148293128,1.21119391,647.81,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148293326,1.21119391,647.8,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148293529,1.21119391,647.84,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148293827,1.21119391,647.83,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148294129,1.21119391,647.82,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148294328,1.21119391,647.81,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148294526,1.21119391,647.8,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148294729,1.21119391,647.84,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148294926,1.21119391,647.83,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148295226,1.53981802,647.97,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148295227,1.21119391,647.82,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148295428,1.21119391,647.81,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148295731,1.21119391,647.8,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148295929,1.21119391,647.85,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148296128,1.21119391,647.84,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148296328,1.21119391,647.83,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148296529,1.21119391,647.82,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148296728,1.21119391,647.81,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148297030,1.21119391,647.8,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148297228,2.36449091,647.85,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148297531,1.21119391,647.84,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148297725,1.21119391,647.83,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148297931,1.21119391,647.82,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148298127,1.21119391,647.81,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148298329,1.21119391,647.8,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148298528,1.21119391,647.79,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148298731,1.21119391,647.84,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148298929,1.21119391,647.83,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148299128,1.21119391,647.82,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148299329,1.21119391,647.81,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148299531,1.21119391,647.8,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148299730,1.21119391,647.79,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148300029,1.21119391,647.84,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148300332,1.153297,647.81,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148300529,1.21119391,647.8,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148300735,1.21119391,647.79,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148301032,1.21119391,647.78,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148301234,1.21119391,647.77,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148301435,1.21119391,647.8,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148301734,1.21119391,647.79,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148301934,1.21119391,647.82,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148302233,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148302432,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148302734,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148302934,1.21119391,647.83,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148303133,1.21119391,647.82,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148303333,1.21119391,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148303533,1.21119391,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148303733,1.21119391,647.79,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148303933,1.153297,647.84,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148304134,1.21330243,647.83,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148304329,1.21330243,647.82,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148304533,1.21330243,647.81,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148304731,1.21330243,647.8,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148305032,1.21330243,647.79,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148305334,1.21330243,647.78,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148305535,1.21330243,647.82,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148305835,1.21330243,647.81,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148306035,1.21330243,647.8,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148306330,1.21330243,647.79,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148306531,1.21330243,647.78,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148306736,1.21330243,647.82,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148306934,1.21330243,647.81,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148307235,1.21330243,647.8,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148307431,1.21330243,647.79,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148307731,1.21330243,647.78,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148307933,1.21330243,647.82,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148308132,1.21330243,647.81,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148308335,1.21330243,647.8,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148308531,1.21330243,647.79,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148308733,1.21330243,647.78,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148308935,1.21330243,647.82,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148309134,1.21330243,647.81,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148309436,1.21330243,647.8,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148309634,1.21330243,647.79,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148309837,1.21330243,647.78,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148310133,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148310337,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148310634,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148310835,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148311034,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148311237,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148311536,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148311733,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148311937,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148312135,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148312334,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148312538,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148312737,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148312934,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148313136,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148313338,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148313638,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148313835,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148314039,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148314334,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148314536,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148314733,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148314933,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148315138,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148315338,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148315638,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148315837,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148316036,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148316240,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148316438,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148316737,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148316942,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148317236,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148317438,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148317642,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148317842,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148318042,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148318239,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148318438,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148318642,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148318840,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148319043,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148319241,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148319438,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148319642,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148319840,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148320037,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148320339,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148320638,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148320841,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148321040,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148321338,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148321539,1.153297,647.79,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148321540,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148321738,1.21330243,647.78,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148321940,1.21330243,647.77,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148322143,1.21330243,647.76,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148322340,1.21330243,647.75,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148322541,1.21330243,647.74,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148322739,1.21330243,647.73,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148322940,2.37013955,647.72,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148323144,1.21330243,647.71,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148323344,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148323544,1.21330243,647.69,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148323746,1.21330243,647.68,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148324042,1.21330243,647.71,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148324241,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148324545,1.21330243,647.69,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148324846,1.21330243,647.72,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148325046,1.21330243,647.71,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148325244,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148325449,1.21330243,647.69,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148325645,1.21330243,647.68,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148325846,1.21330243,647.67,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148326050,1.21330243,647.69,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148326246,1.21330243,647.68,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148326450,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148326746,1.21330243,647.69,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148326950,1.21330243,647.68,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148327244,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148327449,1.21330243,647.69,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148327648,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148327946,1.21330243,647.69,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148328150,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148328547,1.21330243,647.71,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148328751,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148328948,1.21330243,647.71,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148329152,1.21330243,647.7,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148329349,1.21330243,647.71,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148330154,1.15683712,647.68,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148330352,1.21330243,647.67,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148331054,1.15683712,647.68,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148331252,1.15683712,647.69,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148331452,1.21330243,647.68,647.08,12.72196511]
["bitfinex-derivatives","BNBF0:USTF0",1773148331853,1.15683712,647.65,646.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148332153,2.37013955,647.66,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148332451,1.21330243,647.65,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148332652,1.15683712,647.66,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148333453,1.15683712,647.66,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148334256,1.15683712,647.67,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148334950,2.37013955,647.67,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148335256,1.21330243,647.66,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148335551,1.15683712,647.67,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148336350,1.15683712,647.67,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148337259,1.15683712,647.67,646.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148337957,2.37013955,647.67,646.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148338255,1.21330243,647.66,646.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148339054,1.21330243,647.66,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148339254,1.21330243,647.68,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148339453,1.15683712,647.69,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148341557,2.37013955,647.69,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148341762,1.21330243,647.68,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148342259,1.15683712,647.69,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148344660,2.37013955,647.69,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148344858,1.21330243,647.68,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148345060,1.15683712,647.69,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148348067,1.15683712,647.71,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148348267,1.15683712,647.7,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148349069,1.21330243,647.72,646.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148349366,1.21330243,647.72,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148350064,1.21330243,647.72,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148350270,1.21330243,647.73,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148350466,1.15683712,647.74,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148351169,1.15683712,647.74,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148352372,1.15683712,647.73,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148354373,1.15683712,647.73,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148355371,1.15683712,647.72,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148356469,1.15683712,647.72,646.64,62.69460391]
["bitfinex-derivatives","BNBF0:USTF0",1773148356470,1.15683712,647.71,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148358274,1.15683712,647.7,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148358876,1.15683712,647.69,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148360074,2.36614786,647.69,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148360274,1.20931074,647.68,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148361279,2.36614786,647.68,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148361480,1.20931074,647.67,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148361678,1.15683712,647.68,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148363182,1.20931074,647.67,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148363380,1.20931074,647.67,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148364177,1.20910712,647.66,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148365781,1.20910712,647.65,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148365981,1.20910712,647.66,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148366182,1.20910712,647.65,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148366477,1.20910712,647.64,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148366681,1.20910712,647.65,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148366876,1.20910712,647.64,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148367082,1.20910712,647.63,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148367284,2.36594424,647.65,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148367482,1.20910712,647.64,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148367682,1.20910712,647.63,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148367886,1.20910712,647.64,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148368083,1.20910712,647.63,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148368384,1.20910712,647.62,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148368683,1.20910712,647.64,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148368881,1.20910712,647.63,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148369083,1.20910712,647.62,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148369383,1.20910712,647.64,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148369581,1.20910712,647.63,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148369786,1.20910712,647.65,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148370086,1.20910712,647.64,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148370285,1.20910712,647.63,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148370485,1.20910712,647.62,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148370682,1.20910712,647.65,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148370985,1.20910712,647.64,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148371184,1.20910712,647.63,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148371384,1.20910712,647.62,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148371584,1.20910712,647.65,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148371782,1.20910712,647.64,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148371984,1.20910712,647.63,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148372281,1.20910712,647.65,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148372482,1.20910712,647.64,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148372686,1.20910712,647.63,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148372885,1.20910712,647.65,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148373084,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148373287,1.20910712,647.67,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148373484,1.20910712,647.66,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148373684,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148373984,1.20910712,647.67,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148374187,1.20910712,647.66,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148374386,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148374586,1.20910712,647.67,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148374789,1.15683712,647.69,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148374790,1.20910712,647.66,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148375086,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148375285,1.20910712,647.67,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148375490,1.20910712,647.66,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148375789,1.20910712,647.69,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148375989,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148376185,1.20910712,647.67,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148376389,1.20910712,647.66,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148376588,1.20910712,647.69,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148376790,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148377085,1.20910712,647.67,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148377289,1.20910712,647.66,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148377486,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148377790,1.20910712,647.68,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148378086,1.20910712,647.67,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148378290,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148378487,1.20910712,647.68,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148378691,1.20910712,647.67,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148378890,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148379091,1.20910712,647.68,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148379290,1.20910712,647.67,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148379494,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148379690,1.20910712,647.68,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148379894,1.20910712,647.67,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148380192,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148380390,1.20910712,647.68,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148380594,1.20910712,647.67,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148380797,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148380998,1.20910712,647.68,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148381197,1.20910712,647.67,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148381393,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148381696,1.20910712,647.68,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148381895,1.20910712,647.67,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148382093,1.20910712,647.66,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148382292,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148382495,1.20910712,647.68,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148382697,1.20910712,647.67,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148382893,1.20910712,647.66,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148383097,1.20910712,647.69,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148383296,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148383498,1.20910712,647.67,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148383695,1.20910712,647.66,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148383998,1.20910712,647.69,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148384195,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148384399,1.20910712,647.67,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148384596,1.20910712,647.66,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148384795,1.20910712,647.69,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148385097,1.20910712,647.68,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148385295,1.20910712,647.69,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148385496,1.20910712,647.72,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148385695,1.20910712,647.71,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148385894,1.20910712,647.7,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148386096,1.20910712,647.69,647.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148386396,1.20910712,647.72,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148386599,1.20910712,647.71,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148386801,1.20910712,647.7,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148387000,1.20910712,647.69,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148387300,1.20910712,647.72,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148387500,1.20910712,647.71,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148387698,1.20910712,647.7,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148387999,1.20910712,647.72,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148388199,1.20910712,647.71,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148388399,1.20910712,647.7,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148388598,1.20910712,647.69,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148388798,1.20910712,647.72,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148389099,1.20910712,647.71,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148389302,1.20910712,647.72,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148389503,1.20910712,647.72,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148389800,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148390000,1.20910712,647.74,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148390302,1.20910712,647.73,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148390598,1.20910712,647.72,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148390803,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148391000,1.20910712,647.74,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148391198,1.20910712,647.73,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148391401,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148391599,1.20910712,647.74,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148391801,1.20910712,647.73,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148392004,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148392204,1.20910712,647.74,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148392403,1.20910712,647.73,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148392602,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148392800,1.20910712,647.74,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148393104,1.20910712,647.73,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148393302,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148393502,1.20910712,647.74,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148393801,1.20910712,647.73,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148394004,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148394202,1.20910712,647.74,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148394400,1.20910712,647.73,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148394704,1.20910712,647.75,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148394904,1.20910712,647.74,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148395202,1.20910712,647.77,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148395405,1.20910712,647.76,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148395604,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148395801,1.20910712,647.77,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148396005,1.20910712,647.76,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148396204,1.20910712,647.75,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148396505,1.20910712,647.77,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148396701,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148397004,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148397202,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148397503,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148397806,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148398006,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148398507,1.20910712,647.79,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148398801,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148399006,1.20910712,647.79,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148399207,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148399502,1.15683712,647.8,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148399503,1.20910712,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148399705,1.20910712,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148399903,1.20910712,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148400106,1.20910712,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148400308,1.20910712,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148400607,1.20910712,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148400806,1.20910712,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148401007,1.20910712,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148401204,1.20910712,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148411116,1.20910712,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148411316,1.20910712,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148411618,1.20910712,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148411815,1.20910712,647.79,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148412013,1.20910712,647.78,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148412215,1.20910712,647.79,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148412515,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148412813,1.20910712,647.79,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148413016,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148413216,2.36594424,647.79,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148413414,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148414120,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148414318,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148414617,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148414821,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148415021,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148415323,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148415522,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148415723,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148416019,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148416222,1.20910712,647.76,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148416518,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148416723,1.20910712,647.77,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148416919,1.20910712,647.76,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148417121,1.20910712,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148417320,1.21100741,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148417523,1.21100741,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148417721,1.21100741,647.78,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148417922,1.21100741,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148418124,1.21100741,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148418421,1.21100741,647.78,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148418624,1.21100741,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148418823,1.21100741,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148419021,1.21100741,647.78,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148419225,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148419421,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148419624,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148419824,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148420024,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148420225,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148420425,1.15683712,647.78,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148420426,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148420622,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148420827,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148421126,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148421324,1.15683712,647.78,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148421325,1.21035041,647.75,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148421527,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148421826,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148422024,1.21035041,647.75,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148422224,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148422425,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148422623,1.21035041,647.75,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148422823,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148423023,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148423223,1.21035041,647.75,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148423428,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148423724,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148423928,1.21035041,647.75,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148424229,1.21035041,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148424430,1.21035041,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148424728,1.15683712,647.78,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148424928,1.21063822,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148425132,1.21063822,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148425432,1.21063822,647.75,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148425625,1.21064929,647.77,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148425830,1.21064929,647.76,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148426128,1.21064929,647.75,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148426330,1.21064929,647.77,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148426626,1.21064929,647.76,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148426827,1.21064929,647.75,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148427031,1.21064929,647.78,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148427331,1.21064929,647.77,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148427532,1.21064929,647.76,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148427728,1.21064929,647.75,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148428028,1.21089824,647.77,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148428332,1.21089824,647.76,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148428530,1.21089824,647.75,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148428831,1.15665993,647.78,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148428832,1.21089824,647.74,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148429030,1.21089824,647.77,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148429229,1.21089824,647.76,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148429434,1.21089824,647.75,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148429734,1.21089824,647.74,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148429934,1.21089824,647.73,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148430136,1.21089824,647.77,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148430334,1.21089824,647.76,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148430532,1.21089824,647.75,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148430730,1.21089824,647.74,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148431034,1.21089824,647.73,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148431234,1.21089824,647.72,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148431435,1.21089824,647.76,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148431635,1.21089824,647.75,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148431831,1.21089824,647.74,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148432036,1.21089824,647.73,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148432331,1.21089824,647.72,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148432536,1.21089824,647.76,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148432836,1.21089824,647.75,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148433032,1.21089824,647.74,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148433333,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148433537,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148433733,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148433938,1.21089824,647.76,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148434136,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148434334,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148434535,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148434738,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148434939,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148435235,1.21089824,647.76,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148435437,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148435636,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148435840,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148436040,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148436241,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148436537,1.21089824,647.76,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148436839,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148437039,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148437238,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148437537,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148437838,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148438041,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148438237,2.36755817,647.76,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148438436,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148438641,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148438843,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148439041,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148439245,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148439440,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148439639,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148439840,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148440042,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148440246,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148440442,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148440642,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148440840,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148441045,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148441247,1.15665993,647.76,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148441248,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148441547,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148441746,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148441945,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148442143,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148442444,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148442646,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148442844,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148443044,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148443343,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148443541,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148443744,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148443947,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148444145,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148444343,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148444644,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148444848,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148445045,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148445248,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148445543,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148445747,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148446044,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148446247,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148446445,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148446648,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148446944,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148447148,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148447346,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148447646,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148447844,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148448045,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148448244,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148448449,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148448646,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148448849,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148449050,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148449250,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148449448,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148449646,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148449846,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148450147,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148450346,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148450547,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148450845,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148451045,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148451250,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148451449,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148451750,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148452047,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148452245,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148452446,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148452649,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148452849,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148453048,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148453246,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148453450,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148453650,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148453848,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148454046,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148454346,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148454650,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148454847,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148455147,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148455345,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148455550,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148455750,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148455948,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148456151,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148456350,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148456549,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148456751,1.21089824,647.75,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148457048,1.21089824,647.74,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148457252,1.21089824,647.73,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148457451,1.21089824,647.72,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148457746,1.21089824,647.71,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148457949,1.21089824,647.7,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148458149,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148458352,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148458552,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148458752,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148458952,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148459153,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148459353,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148459553,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148459852,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148460050,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148460249,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148460550,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148460850,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148461151,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148461351,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148461552,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148461751,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148461952,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148462151,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148462351,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148462551,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148462754,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148463053,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148463249,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148463449,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148463651,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148463851,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148464051,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148464252,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148464451,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148464648,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148464856,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148465150,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148465354,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148465552,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148465755,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148465955,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148466155,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148466358,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148466554,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148466753,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148466955,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148467154,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148467457,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148467658,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148467854,1.15665993,647.76,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148467855,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148468057,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148468258,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148468452,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148468657,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148468857,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148469058,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148469259,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148469458,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148469660,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148469854,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148470058,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148470256,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148470557,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148470755,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148470959,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148471157,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148471361,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148471655,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148471856,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148472056,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148472259,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148472555,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148472759,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148472958,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148473157,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148473360,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148473559,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148473758,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148473962,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148474162,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148474359,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148474562,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148474759,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148474962,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148475162,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148475460,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148475662,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148475859,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148476160,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148476359,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148476562,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148476761,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148476962,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148477162,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148477362,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148477562,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148477762,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148478065,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148478360,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148478563,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148478763,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148478967,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148479268,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148479466,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148479666,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148479869,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148480068,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148480267,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148480470,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148480767,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148480970,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148481272,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148481469,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148481678,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148481872,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148482071,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148482269,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148482573,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148482873,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148483069,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148483274,1.21089824,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148483569,1.21089824,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148483773,1.21089824,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148483973,1.21089824,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148484173,1.21089824,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148484375,1.21089824,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148484671,1.21089824,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148484872,1.2123004,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148485075,1.2123004,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148485274,1.2123004,647.7,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148485474,1.2123004,647.69,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148485776,1.2123004,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148485975,1.2123004,647.74,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148486176,1.2123004,647.73,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148486374,1.2123004,647.72,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148486575,1.2123004,647.71,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148486879,1.2123004,647.7,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148487077,1.2123004,647.69,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148487379,1.2123004,647.77,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148487578,1.2123004,647.76,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148487777,1.2123004,647.75,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148487977,1.2123004,647.74,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148488177,1.2123004,647.73,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148488379,1.2123004,647.72,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148488580,1.21214305,647.71,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148488779,1.21214305,647.7,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148488977,1.21214305,647.77,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148489180,1.21214305,647.76,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148489377,1.21214305,647.75,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148489581,1.21214305,647.74,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148489782,1.21214305,647.73,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148489980,1.21214305,647.72,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148490281,1.21214305,647.71,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148490480,1.21214305,647.77,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148490683,1.21214305,647.76,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148490883,1.21214305,647.75,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148491081,1.21214305,647.74,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148491285,1.21214305,647.73,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148491485,1.21214305,647.72,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148491786,1.21214305,647.71,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148492085,1.21214305,647.77,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148492385,1.21214305,647.76,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148492585,1.21214305,647.75,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148492785,1.21214305,647.74,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148492983,1.21214305,647.73,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148493185,1.21214305,647.72,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148493383,1.21214305,647.71,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148493681,1.21214305,647.77,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148493884,1.21214305,647.76,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148494083,1.21214305,647.75,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148494381,1.21214305,647.74,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148494584,1.21214305,647.73,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148494782,1.21214305,647.72,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148494982,1.21214305,647.71,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148495183,1.21214305,647.77,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148495483,1.21214305,647.76,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148495683,1.21214305,647.75,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148495980,1.21214305,647.74,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148496183,1.21214305,647.73,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148496382,1.21214305,647.72,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148496583,1.21214305,647.71,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148496787,1.21214305,647.77,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148497086,1.21214305,647.76,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148497383,1.21214305,647.75,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148497682,1.21214305,647.74,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148497880,1.21214305,647.73,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148498083,1.21214305,647.72,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148498387,1.21214305,647.77,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148498585,1.21214305,647.86,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148498782,1.21214305,647.85,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148498981,1.21214305,647.84,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148499286,1.21214305,647.83,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148499484,1.21214305,647.82,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148499687,1.21214305,647.87,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148499983,1.21214305,647.86,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148500287,1.21214305,647.85,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148500486,1.21214305,647.87,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148500687,1.21214305,647.87,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148500886,1.21214305,647.86,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148501084,1.21214305,647.9,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148501284,1.21214305,647.89,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148501486,1.21214305,647.88,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148501684,1.21214305,647.91,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148501887,1.21214305,647.9,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148502085,1.21214305,647.89,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148502289,1.21214305,647.91,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148502589,1.21214305,647.9,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148502784,1.21214305,647.89,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148502985,1.21214305,647.88,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148503183,1.21214305,647.9,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148503385,1.21214305,647.89,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148503691,1.21214305,647.91,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148503890,1.21214305,647.9,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148504091,1.21214305,647.89,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148504286,1.20993395,647.91,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148504590,1.20993395,647.9,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148504790,1.20993395,647.91,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148504988,1.20993395,647.91,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148505290,1.20993395,647.92,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148505590,1.20993395,647.91,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148505886,1.20993395,647.93,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148506092,1.20993395,647.93,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148506388,1.20993395,647.95,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148506590,1.15813194,648.0,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148506591,1.20993395,647.99,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148506794,1.20993395,647.98,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148506994,1.20993395,647.99,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148507192,1.20993395,647.99,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148507390,1.20993395,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148508192,2.36806589,648.01,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148508391,1.20993395,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148508593,1.20993395,647.99,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148508895,1.20993395,648.0,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148509095,1.20993395,647.99,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148509392,1.20993395,648.0,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148509695,1.20993395,648.01,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148509893,1.20993395,648.0,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148510094,1.20993395,648.01,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148510696,0.26870304,648.02,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148511295,0.26870304,648.02,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148513397,0.26870304,648.02,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148514702,1.15813194,648.09,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148514898,1.15813194,648.1,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148515098,2.36806589,648.12,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148515298,1.20993395,648.11,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148515502,1.20993395,648.12,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148515798,1.15813194,648.13,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148516202,1.15813194,648.14,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148516902,1.42679038,648.15,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148518201,1.42679038,648.15,647.14,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773148518202,0.26865844,648.15,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148520302,0.26865844,648.15,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148523308,0.26865844,648.15,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148532315,0.26865844,648.15,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148535817,0.26865844,648.15,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148536219,0.26865844,648.15,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148537518,1.48311102,648.15,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148538116,1.48311102,648.15,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148538316,0.26865844,648.15,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148539320,1.42104255,648.15,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148540319,1.42104255,648.15,647.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148541120,1.15238411,648.14,647.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148542426,1.15238411,648.13,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148543227,1.15238411,648.12,647.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148544225,1.15238411,648.12,647.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148546934,1.15238411,648.11,647.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148547329,1.15238411,648.11,647.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148548231,1.15238411,648.1,647.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148548429,1.15238411,648.1,647.31,15.34762588]
["bitfinex-derivatives","BNBF0:USTF0",1773148549334,1.15238411,648.1,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148549829,2.33756285,648.1,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148550032,1.18517874,648.09,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148550331,1.15238411,648.09,647.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148550536,1.15238411,648.09,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148551234,1.15238411,648.09,647.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148551433,2.33756285,648.09,647.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148551634,1.18517874,648.08,647.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148552235,2.33756285,648.08,647.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148552435,1.18517874,648.07,647.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148553538,1.15238411,648.08,647.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148554135,1.15238411,648.08,647.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148555338,1.15238411,648.07,647.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148556236,1.15238411,648.07,647.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148556435,2.33756285,648.07,647.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148556640,1.18517874,648.06,647.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148556835,1.15238411,648.07,647.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148557940,1.18517874,648.09,647.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148558142,1.18517874,648.15,647.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148558342,1.18517874,648.21,647.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148558638,1.15238411,648.21,647.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148559342,1.15238411,648.22,647.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148561040,1.15238411,648.22,647.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148562344,1.15238411,648.23,647.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148563040,2.33756285,648.23,647.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148563240,1.18517874,648.22,647.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148563939,1.15238411,648.23,647.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148564340,1.15238411,648.24,647.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148566139,1.15238411,648.24,647.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148567340,1.15238411,648.25,647.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148568143,2.33756285,648.25,647.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148568342,1.18517874,648.24,647.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148568546,1.15238411,648.25,647.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148570244,1.15238411,648.25,647.42,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148571248,1.15238411,648.26,647.42,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148573946,1.15238411,648.24,647.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148574343,1.15238411,648.23,647.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148574548,1.15238411,648.22,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148574849,1.15238411,648.21,647.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148575246,1.15238411,648.2,647.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148575446,1.15238411,648.16,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148576346,1.15238411,648.11,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148578150,1.15238411,648.1,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148578347,1.15238411,648.09,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148581750,1.15238411,648.1,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148581954,1.15238411,648.13,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148584652,1.15238411,648.08,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148585154,1.15238411,648.09,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148588857,2.33441694,648.09,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148589058,1.18203283,648.08,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148589261,1.15238411,648.09,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148590958,1.15238411,648.1,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148592259,1.15238411,648.11,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148593662,2.33441694,648.11,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148593961,1.18203283,648.1,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148594463,1.15238411,648.11,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148598060,1.15238411,648.1,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148600767,1.15238411,648.09,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148602266,1.15238411,648.1,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148602466,1.15238411,648.05,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148610170,1.15238411,648.04,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148612175,1.15238411,647.99,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148612873,1.15238411,647.97,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148613073,1.15238411,647.96,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148616177,1.15238411,647.95,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148618174,1.15238411,647.94,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148618375,1.53981802,648.06,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148618376,1.15238411,647.95,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148619280,1.15238411,647.94,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148622684,2.33161396,647.94,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148622984,1.17922985,647.93,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148623181,1.15238411,647.94,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148627588,1.17922985,647.96,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148627788,1.17922985,648.0,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148627989,1.15238411,648.01,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148629989,1.15238411,648.0,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148630592,2.33161396,648.0,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148630791,1.17922985,647.99,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148630991,1.15238411,648.0,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148633198,1.15238411,647.99,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148637400,1.15238411,647.98,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148638395,2.33161396,647.99,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148638600,1.17922985,647.98,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148638800,1.17922985,647.99,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148638997,1.15238411,648.0,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148641299,1.53981802,648.11,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148641300,1.15238411,647.99,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148644006,2.33518785,647.99,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148644206,1.18280374,647.98,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148644406,1.15238411,647.99,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148646209,1.15238411,647.98,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148651815,2.33587005,647.98,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148652014,1.18348594,647.97,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148652815,1.15238411,647.98,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148654216,1.15238411,647.97,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148656918,1.15238411,647.95,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148657219,1.15238411,647.93,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148659920,1.15238411,647.91,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148660224,1.15238411,647.86,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148663323,1.53981802,647.98,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148663324,2.33587005,647.87,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148663525,1.18348594,647.86,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148663723,1.15238411,647.9,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148667125,1.15238411,647.89,647.31,13.81098982]
["bitfinex-derivatives","BNBF0:USTF0",1773148670830,1.15238411,647.89,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148671328,1.15238411,647.9,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148673732,2.33548384,647.9,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148673933,1.18309973,647.89,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148674433,1.15238411,647.9,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148674832,1.15238411,647.89,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148676735,2.33548384,647.89,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148676933,1.18309973,647.88,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148677337,1.15238411,647.89,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148678238,1.15238411,647.91,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148679538,1.15238411,647.91,647.13,15.4028536]
["bitfinex-derivatives","BNBF0:USTF0",1773148680440,1.15238411,647.92,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148680641,1.18309973,647.95,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148681137,1.18309973,647.95,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148681337,1.18309973,647.96,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148681534,1.18309973,647.98,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148682236,1.15238411,647.99,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148686548,1.15238411,647.99,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148686549,1.18309973,648.0,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148686746,1.18309973,648.01,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148687548,1.15238411,648.02,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148689949,2.33568341,648.02,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148690149,1.1832993,648.01,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148690745,1.15238411,648.02,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148691951,1.15238411,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148695654,2.33568341,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148695957,1.1832993,648.0,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148696952,1.15238411,648.01,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148697157,1.15238411,648.02,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148699055,1.15238411,647.98,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148702658,2.33568341,647.98,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148702862,1.1832993,647.97,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148703059,1.15238411,647.98,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148704262,1.15238411,647.97,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148704860,1.15238411,647.94,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148705964,0.26864082,648.14,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148705965,1.15238411,647.92,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148706165,1.15238411,647.91,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148706465,0.26864082,648.14,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148706466,1.15238411,647.9,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148707065,2.33568341,647.9,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148707262,1.1832993,647.89,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148707567,1.15238411,647.9,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148710163,2.33568341,647.9,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148710368,1.1832993,647.89,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148710866,1.15238411,647.9,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148714768,1.15238411,647.88,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148718174,1.15238411,647.83,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148719478,2.33571189,647.83,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148719771,1.18332778,647.82,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148720372,1.18332778,647.83,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148720674,1.15238411,647.83,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148721173,1.15238411,647.84,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148725179,2.33571189,647.85,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148725377,1.18332778,647.84,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148725579,1.15238411,647.85,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148726378,1.15238411,647.88,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148726579,1.18332778,647.9,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148726777,1.18332778,647.93,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148726977,1.15238411,647.94,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148727181,1.15238411,647.93,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148728080,1.15238411,647.9,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148732082,1.15238411,647.91,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148733285,1.15238411,647.92,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148733481,1.15238411,647.96,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148734283,1.15238411,647.95,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148737284,2.33069098,647.95,647.13,15.4028536]
["bitfinex-derivatives","BNBF0:USTF0",1773148737484,1.17830687,647.94,647.13,15.4028536]
["bitfinex-derivatives","BNBF0:USTF0",1773148737781,1.15238411,647.95,647.13,15.4028536]
["bitfinex-derivatives","BNBF0:USTF0",1773148738180,1.15238411,647.94,647.13,15.4028536]
["bitfinex-derivatives","BNBF0:USTF0",1773148739284,1.15238411,647.91,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148741386,1.15238411,647.9,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148745285,1.15238411,647.89,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148745690,2.33069098,647.89,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148745888,1.17830687,647.88,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148746088,1.15238411,647.85,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148748189,1.15238411,647.84,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148751792,2.33069098,647.84,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148751995,1.17830687,647.83,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148752192,1.15238411,647.84,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148753293,1.15238411,647.83,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148754398,1.15238411,647.78,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148754598,1.15238411,647.74,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148756198,1.15238411,647.75,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148757303,9.81252836,647.99,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148757304,1.15238411,647.76,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148758098,2.33069098,647.76,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148758301,1.17830687,647.75,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148758600,1.15238411,647.76,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148759299,1.15238411,647.77,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148761100,1.15238411,647.74,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148762303,1.53981802,647.86,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148762304,1.15238411,647.75,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148765406,1.15238411,647.76,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148767611,2.33189462,647.76,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148767907,1.17951051,647.75,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148768308,1.15238411,647.76,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148770213,1.15238411,647.77,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148770414,2.33189462,647.77,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148770612,1.17951051,647.76,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148770812,1.15238411,647.72,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148771416,1.15238411,647.73,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148774615,1.15238411,647.7,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148776119,1.15238411,647.69,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148777316,1.15238411,647.7,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148781919,1.15238411,647.67,647.13,13.86621754]
["bitfinex-derivatives","BNBF0:USTF0",1773148783222,1.15238411,647.67,646.78,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773148783417,1.15238411,647.61,646.78,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773148783623,1.15238411,647.57,646.78,14.60661938]
["bitfinex-derivatives","BNBF0:USTF0",1773148785323,1.15238411,647.58,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148793322,2.32788255,647.58,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148793522,1.17549844,647.57,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148795423,1.15238411,647.58,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148797525,1.17549844,647.68,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148797731,1.15290566,647.58,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148798430,1.15290566,647.57,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148800130,1.42176856,647.57,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148802531,0.2688629,647.57,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148810240,1.42176856,647.57,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148810841,2.597267,647.57,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148811039,1.17549844,647.56,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148811237,1.42176856,647.57,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148813344,1.15290566,647.56,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148815446,1.15290566,647.55,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148815946,1.15290566,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148817347,1.15290566,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148819250,1.15290566,647.47,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148820148,1.15290566,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148820451,1.15290566,647.47,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148822150,2.3284041,647.47,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148822350,1.15290566,647.43,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148822550,1.15290566,647.4,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148823752,2.3284041,647.4,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148824055,1.17549844,647.39,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148825456,1.15290566,647.4,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148827658,1.17549844,647.41,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148828158,1.17549844,647.44,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148828758,1.15290566,647.43,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148833260,1.17549844,647.44,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148833459,1.17549844,647.46,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148834359,1.15290566,647.47,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148835966,1.15290566,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148836164,1.17549844,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148837163,1.15290566,647.5,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148841973,1.15290566,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148843175,2.33722651,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148843373,1.18432085,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148843671,1.15290566,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148845272,2.33722651,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148845472,1.18432085,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148846171,1.15290566,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148847276,1.15290566,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148847873,1.15290566,647.54,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148848473,1.15290566,647.62,646.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148850173,1.15290566,647.63,646.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148851374,1.15290566,647.63,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148851972,1.15290566,647.61,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148852172,1.15290566,647.61,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148855177,1.15290566,647.62,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148855377,1.15290566,647.58,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148856181,1.18424368,647.65,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148856182,1.15290566,647.56,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148860284,2.33633946,647.56,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148860482,1.1834338,647.55,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148863182,1.15290566,647.56,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148863386,0.26884316,647.69,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148863387,1.15290566,647.53,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148868486,2.33663223,647.53,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148868785,1.18372657,647.52,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148868987,1.15290566,647.53,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148869189,1.15290566,647.52,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148871388,2.33663223,647.52,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148871689,1.18372657,647.51,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148872189,2.33663223,647.51,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148872386,1.18372657,647.5,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148872589,1.15290566,647.51,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148874791,2.33663223,647.51,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148874991,1.18372657,647.5,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148876293,1.15290566,647.51,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148877188,1.15290566,647.5,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148877389,1.15290566,647.51,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148885099,1.15290566,647.5,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148885300,1.15290566,647.51,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148886902,1.15290566,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148888003,2.33754453,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148888204,1.18463887,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148888707,1.15290566,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148891006,2.33754453,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148891207,1.18463887,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148891508,1.15290566,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148893705,2.33754453,647.49,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148893908,1.18463887,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148894306,2.33754453,647.48,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148894504,1.18463887,647.47,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148896112,2.34157206,647.47,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148896410,2.34157206,647.46,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148896712,1.18463887,647.45,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148896907,1.15693319,647.46,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148899211,1.15693319,647.45,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148899612,2.34157206,647.45,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148899809,1.18463887,647.44,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148900210,1.15693319,647.45,646.78,14.33780737]
["bitfinex-derivatives","BNBF0:USTF0",1773148903014,1.15693319,647.33,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148903214,1.15693319,647.33,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148903415,1.15693319,647.3,646.58,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148904113,1.15693319,647.27,646.55,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148904318,1.15693319,647.29,646.53,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148905218,1.15693319,647.3,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148905418,1.15693319,647.29,646.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148906117,2.34157206,647.3,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148906418,1.18463887,647.29,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148906615,1.15693319,647.3,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148907221,1.15693319,647.31,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148907419,1.15693319,647.3,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148908120,1.15693319,647.3,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148909320,1.15693319,647.31,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148910318,1.15693319,647.32,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148910922,1.15693319,647.31,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148911219,1.15693319,647.32,646.45,1.80561845]
["bitfinex-derivatives","BNBF0:USTF0",1773148911722,1.15693319,647.31,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148913224,1.15693319,647.32,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148914220,2.34052683,647.32,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148914525,1.18359364,647.31,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148914725,1.15693319,647.32,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148916228,1.15693319,647.33,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148916928,2.34052683,647.33,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148917127,1.18359364,647.32,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148918128,1.15693319,647.33,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148920429,2.34052683,647.33,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148920628,1.15693319,647.33,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148920828,1.1822366,647.32,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148921328,1.15693319,647.33,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148921531,1.15693319,647.27,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148923333,1.15693319,647.28,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148927440,2.33916979,647.28,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148927739,1.1822366,647.27,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148927936,1.15693319,647.28,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148931044,1.15693319,647.25,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148936143,1.15693319,647.24,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148939147,1.15693319,647.23,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148939747,1.15693319,647.2,646.45,0.26898239]
["bitfinex-derivatives","BNBF0:USTF0",1773148940142,1.15693319,647.2,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148940345,1.15693319,647.2,646.38,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1773148941244,1.15693319,647.19,646.38,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1773148943147,1.15693319,647.18,646.38,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1773148944151,1.15693319,647.17,646.38,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1773148946248,1.15693319,647.15,646.38,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1773148947254,1.15693319,647.14,646.38,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1773148947750,1.53981802,647.26,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148947751,1.15693319,647.13,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148948253,1.15693319,647.13,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148949854,1.15657573,647.13,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148952251,1.15657573,647.09,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148952557,1.15657573,647.04,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148955155,2.33953791,647.04,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148955353,1.18296218,647.03,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148955551,1.18296218,647.04,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148956055,1.15657573,647.05,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148958357,1.15657573,647.06,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148960257,2.33953791,647.07,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148960456,1.18296218,647.06,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148961253,1.15657573,647.07,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148963455,2.33953791,647.07,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148963655,1.18296218,647.06,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148964258,2.33953791,647.06,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148964461,1.18296218,647.05,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148965161,1.15657573,647.07,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148966159,1.15657573,647.06,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148967460,1.156098,647.06,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148967762,1.156098,647.1,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148971267,1.156098,647.09,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148971763,0.26884316,647.69,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148971764,1.156098,647.11,646.32,14.60560795]
["bitfinex-derivatives","BNBF0:USTF0",1773148971961,1.156098,647.11,646.32,14.87466001]
["bitfinex-derivatives","BNBF0:USTF0",1773148972166,1.156098,647.1,646.32,14.87466001]
["bitfinex-derivatives","BNBF0:USTF0",1773148973265,1.18296218,647.12,646.32,14.87466001]
["bitfinex-derivatives","BNBF0:USTF0",1773148973266,1.18296218,647.11,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148973468,1.18296218,647.19,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148973664,1.156098,647.2,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148973869,1.156098,647.22,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148974164,2.33906018,647.28,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148974366,1.18296218,647.27,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148974564,1.156098,647.28,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148975265,1.156098,647.29,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148976272,1.156098,647.29,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148976972,1.156098,647.35,646.53,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148977472,1.156098,647.36,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148977771,2.33906018,647.36,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148978072,1.18296218,647.35,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148978372,1.18296218,647.35,646.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148978871,1.156098,647.36,646.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148979371,1.156098,647.37,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148979572,1.156098,647.37,646.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148980270,1.156098,647.37,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148981067,1.18296218,647.37,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148981271,1.18296218,647.37,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148981969,1.156098,647.38,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148982169,1.156098,647.39,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148983171,1.156098,647.39,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148984272,1.156098,647.4,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148985074,1.156098,647.4,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148987174,1.156098,647.41,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148987371,1.156098,647.41,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148990373,2.33906018,647.42,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148990673,1.18296218,647.41,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148990877,1.156098,647.42,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148992877,2.34152176,647.42,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148993084,1.18542376,647.41,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148993281,1.156098,647.42,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148995380,1.156098,647.42,646.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148995881,1.156098,647.43,646.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148996085,1.156098,647.44,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148996283,1.156098,647.44,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148997687,1.156098,647.45,646.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773148998386,1.156098,647.48,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149000088,2.34091042,647.48,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149000288,1.18481242,647.47,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149001085,1.18481242,647.47,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149001285,1.18481242,647.47,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149001586,1.156098,647.48,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149003287,1.156098,647.47,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149003692,11.36311619,647.47,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149003987,1.18481242,647.46,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149005389,1.18481242,647.46,646.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149006293,2.34091042,647.46,646.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149007493,1.156098,647.44,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149008293,1.156098,647.43,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149008794,1.18481242,647.46,646.32,14.87466001]
["bitfinex-derivatives","BNBF0:USTF0",1773149008795,1.156098,647.42,646.49,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149009293,1.156098,647.42,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149010094,1.156098,647.41,646.5,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149011490,1.156098,647.4,646.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149012189,1.156098,647.39,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149013294,1.156098,647.38,646.53,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149014293,1.156098,647.37,646.54,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149015094,1.156098,647.38,646.55,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149015393,1.156098,647.37,646.57,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149015594,2.34091042,647.38,646.58,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149015894,1.18857173,647.37,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149016099,1.18857173,647.39,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149016299,1.156098,647.39,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149017192,1.156098,647.37,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149018294,1.156098,647.36,646.64,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149019497,1.18857173,647.4,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149019700,1.156098,647.41,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149020100,1.156098,647.42,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149020400,1.156098,647.41,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149021300,1.156098,647.42,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149021698,1.156098,647.45,646.73,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149022102,2.34892666,647.45,646.73,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149022401,1.19282866,647.44,646.72,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149022697,2.34892666,647.46,646.72,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149022997,1.19255281,647.45,646.72,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149023197,1.19255281,647.46,646.72,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149024097,1.19255281,647.46,646.71,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149027106,1.19255281,647.46,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149027601,1.19255281,647.46,646.71,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149030403,1.19255281,647.46,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149031709,10.20701819,647.47,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149032009,1.1913761,647.46,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149032204,10.20701819,647.47,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149033706,1.1913866,647.46,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149039910,1.1913866,647.46,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149044114,1.1913866,647.46,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149048215,1.1913866,647.46,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149050316,1.1913866,647.46,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149051517,1.1913866,647.46,646.71,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149053121,1.1913866,647.46,646.72,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149057325,1.1913866,647.46,646.73,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149057626,1.1913866,647.46,646.74,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149059127,1.1913866,647.46,646.75,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149061332,1.1913866,647.46,646.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149061629,1.156098,647.63,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149061928,1.19620404,647.62,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149062132,1.156098,647.64,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149062531,2.35230204,647.64,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149062731,1.19620404,647.63,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149063328,1.156098,647.64,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149064231,2.35230204,647.65,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149064428,1.19620404,647.64,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149064629,1.156098,647.65,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149065230,1.156098,647.66,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149066234,0.26885563,647.67,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149066429,0.26885563,647.67,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149066734,1.156098,647.74,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149067334,0.26879852,647.78,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149068232,0.26879852,647.78,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149068636,1.156098,647.89,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149068833,0.26875181,647.86,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149069333,0.26875181,647.86,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149069536,1.19620404,647.95,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149069835,0.26871757,647.96,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149070138,0.26871757,647.96,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149070339,1.19620404,648.05,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149070538,1.19620404,648.09,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149070733,0.268674,648.1,647.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149070938,1.156098,648.2,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149071234,0.26862008,648.2,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149071439,0.26862008,648.2,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149071934,0.26862008,648.2,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149072334,0.26862008,648.2,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149073140,0.26862008,648.2,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149074239,0.26862008,648.2,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149075140,0.26862008,648.2,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149075336,0.26862008,648.2,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149076242,0.26862008,648.2,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149077339,0.26862008,648.2,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149078043,0.26862008,648.2,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149078245,0.26862008,648.2,647.1,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149079347,0.26862008,648.2,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149080143,0.26862008,648.2,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149080342,0.26862008,648.2,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149081146,0.26862008,648.2,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149081948,1.19019084,648.37,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149082144,0.26859727,648.31,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149082346,0.26859727,648.31,647.12,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149083247,0.26859727,648.31,647.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149083450,0.26859727,648.31,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149083652,16.02297171,648.38,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149084147,16.02297171,648.38,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149085246,16.02297171,648.38,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149085451,16.02297171,648.38,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149086151,16.02297171,648.38,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149087250,16.02297171,648.38,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149087748,16.02297171,648.38,646.57,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149087749,16.02297171,648.38,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149088152,16.02297171,648.38,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149089252,16.02297171,648.38,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149092852,0.2685724,648.37,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149096159,0.2685724,648.37,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149098255,0.2685724,648.37,647.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149099259,0.2685724,648.37,647.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149100260,0.2685724,648.37,647.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149101260,0.2685724,648.37,647.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149102259,0.2685724,648.37,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149103257,0.2685724,648.37,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149104157,1.45955793,648.37,647.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149104362,1.45955793,648.37,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149105361,1.45955793,648.37,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149106164,1.45955793,648.37,647.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149107463,1.45955793,648.37,647.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149108162,1.45955793,648.37,646.74,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149108163,1.45955793,648.37,647.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149108363,1.46315932,648.37,647.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149108963,1.46315932,648.37,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149109163,1.46315932,648.37,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149109364,1.46315932,648.37,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149110166,1.46315932,648.37,647.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149110466,1.19458692,648.36,647.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149111164,1.156098,648.34,647.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149111367,1.19458692,648.33,647.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149111664,1.156098,648.29,647.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149111868,1.19834313,648.28,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149112066,1.19834313,648.27,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149112264,2.35444113,648.26,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149112467,1.156098,648.23,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149112667,1.19834313,648.22,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149112864,1.19834313,648.21,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149113068,1.19834313,648.2,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149113367,1.19834313,648.19,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149113567,1.19834313,648.18,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149113768,1.19834313,648.24,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149113968,1.19834313,648.23,647.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149114169,1.19834313,648.22,647.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149114371,1.19834313,648.21,647.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149114570,1.19834313,648.2,647.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149114871,1.19834313,648.19,647.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149115072,1.19834313,648.18,647.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149115268,1.19834313,648.17,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149115572,1.19834313,648.16,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149115772,1.19834313,648.15,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149115972,1.19834313,648.14,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149116172,1.19834313,648.13,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149116468,1.19834313,648.22,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149116672,1.19834313,648.21,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149116872,1.19834313,648.2,647.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149117074,1.19834313,648.19,647.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149117370,0.2685724,648.37,646.85,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149117371,1.20225083,648.18,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149117568,1.20225083,648.17,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149117771,2.35834883,648.25,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149117970,1.20225083,648.24,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149118170,1.20225083,648.23,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149118470,1.20225083,648.22,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149118670,1.20225083,648.21,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149118870,1.20225083,648.2,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149119076,1.20225083,648.19,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149119277,1.20225083,648.18,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149119473,1.20225083,648.25,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149119676,1.20225083,648.24,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149119876,1.20225083,648.23,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149120175,1.20225083,648.22,647.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149120379,1.156098,648.13,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149120577,1.20225083,648.12,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149120780,1.20225083,648.11,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149120980,1.20225083,648.1,647.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149121178,1.20225083,648.09,647.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149121477,1.20225083,648.08,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149121676,1.20225083,648.07,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149121878,1.20225083,648.11,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149122081,1.20225083,648.1,647.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149122282,1.20225083,648.09,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149122482,1.20225083,648.08,647.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149122681,1.20225083,648.07,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149122981,1.20225083,648.06,647.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149123180,1.20225083,648.05,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149123483,1.20225083,648.04,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149123681,1.20225083,648.05,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149123880,1.20225083,648.04,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149124183,1.20225083,648.05,647.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149124483,1.156098,648.07,647.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149125284,1.156098,648.08,647.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149126286,1.156098,648.09,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149127382,1.156098,648.1,647.15,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149128387,1.156098,648.11,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149129486,1.156098,648.12,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149130084,2.35834883,648.12,647.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149130284,1.20225083,648.11,647.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149130488,1.156098,648.04,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149131286,1.156098,648.05,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149131491,2.35834883,648.05,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149131688,1.20225083,648.04,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149132292,1.20225083,648.04,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149132787,1.19871179,648.04,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149133592,1.19871179,648.05,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149133790,1.19841093,648.05,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149134293,1.156098,648.06,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149134492,1.156098,648.03,646.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149135492,1.156098,648.04,646.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149136295,1.156098,648.0,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149138198,1.156098,648.01,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149138398,1.156098,647.98,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149139398,1.156098,647.95,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149140296,1.156098,647.95,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149141398,1.156098,647.96,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149143393,1.156098,647.96,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149144294,1.156098,647.97,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149144499,1.156098,647.96,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149145499,1.156098,647.97,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149145799,1.156098,647.94,646.77,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149146201,1.156098,647.93,646.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149146401,1.156098,647.94,646.77,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149146900,1.156098,647.89,646.73,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149147298,1.156098,647.9,646.73,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149147901,1.156098,647.88,646.71,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149148302,1.156098,647.88,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149148902,1.156098,647.87,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149149099,2.3538426,647.87,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149149404,1.156098,647.84,646.67,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149150006,1.156098,647.81,646.64,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149150203,1.156098,647.82,646.64,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149150406,1.156098,647.76,646.58,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149154410,1.156098,647.77,646.58,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149154609,1.156098,647.79,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149157215,1.156098,647.79,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149157511,2.34948724,647.79,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149157813,1.19338924,647.78,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149158012,1.156098,647.81,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149158215,1.156098,647.87,646.68,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149158515,1.156098,647.87,646.69,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149160513,1.156098,647.86,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149161314,1.156098,647.86,646.71,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149162017,2.34948724,647.89,646.74,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149162317,1.19338924,647.88,646.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149162517,1.19456004,647.92,646.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149162717,10.24104481,647.92,646.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149163013,1.19456004,647.91,646.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149163316,2.35065804,647.91,646.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149164213,2.35065804,647.91,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149164415,2.35065804,647.91,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149164416,1.156098,647.9,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149165319,1.156098,647.89,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149166217,1.156098,647.88,646.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149167522,1.156098,647.87,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149168219,1.156098,647.87,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149168718,2.35315911,647.87,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149168918,1.19706111,647.86,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149169216,1.156098,647.87,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149169421,1.156098,647.88,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149169722,1.19706111,647.89,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149169921,1.156098,647.9,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149170319,1.156098,647.9,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149170724,1.156098,647.86,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149171419,1.156098,647.85,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149171625,2.35315911,647.85,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149171920,1.19706111,647.84,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149172124,1.156098,647.85,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149172325,1.156098,647.85,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149173224,1.156098,647.84,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149174224,1.156098,647.83,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149175424,1.156098,647.83,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149175724,2.35315911,647.83,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149175924,1.19706111,647.82,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149176121,1.156098,647.83,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149176322,2.35778876,647.82,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149176523,1.20169076,647.81,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149176723,1.156098,647.82,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149177827,1.156098,647.81,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149178227,1.156098,647.81,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149179428,1.156098,647.8,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149181227,2.35778876,647.8,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149181430,1.20169076,647.79,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149181630,1.156098,647.8,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149183232,1.156098,647.79,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149183933,2.35778876,647.79,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149184230,1.156098,647.79,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149186937,2.35919436,647.79,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149187136,1.20309636,647.78,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149187334,1.156098,647.8,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149191641,2.35919436,647.8,646.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149191844,1.156098,647.72,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149193144,1.20309636,647.71,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149193341,1.156098,647.66,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149194347,1.156098,647.62,646.79,14.73582619]
["bitfinex-derivatives","BNBF0:USTF0",1773149195044,2.35919436,647.62,646.79,14.73582619]
["bitfinex-derivatives","BNBF0:USTF0",1773149195248,1.20309636,647.61,646.79,14.73582619]
["bitfinex-derivatives","BNBF0:USTF0",1773149196746,1.53981802,647.73,646.79,14.73582619]
["bitfinex-derivatives","BNBF0:USTF0",1773149196747,1.156098,647.67,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149197349,1.20309636,647.69,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149198650,1.156098,647.7,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149199250,1.156098,647.69,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149200254,1.156098,647.68,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149201556,2.35919436,647.68,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149201854,1.20309636,647.67,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149202252,2.35919436,647.67,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149202455,1.20309636,647.66,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149202655,1.156098,647.67,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149203357,1.156098,647.68,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149205051,2.35919436,647.68,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149205255,1.20309636,647.67,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149205551,1.156098,647.68,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149207959,1.156098,647.69,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149209758,2.35919436,647.69,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149209956,1.20309636,647.68,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149210156,1.156098,647.7,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149215360,1.156098,647.71,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149222163,1.156098,647.7,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149222862,2.35907387,647.7,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149223067,2.35907387,647.69,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149223267,1.20297587,647.68,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149223863,1.156098,647.69,646.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149225162,1.156098,647.69,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149226269,1.20297587,647.68,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149227269,2.35907387,647.68,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149227467,1.20297587,647.67,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149227666,1.156098,647.68,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149228870,1.20297587,647.67,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149229870,1.156098,647.68,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149230069,1.20560983,647.67,646.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149230273,1.20560983,647.66,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149230473,1.20560983,647.67,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149230672,1.20560983,647.66,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149230870,1.20560983,647.67,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149231070,1.20560983,647.66,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149231274,2.36170783,647.67,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149231573,1.20560983,647.66,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149232176,1.20560983,647.65,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149232375,1.20560983,647.66,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149232575,1.20560983,647.65,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149232771,1.20560983,647.66,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149232975,1.20560983,647.65,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149233176,1.20560983,647.66,646.91,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149233375,1.20560983,647.65,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149233572,1.20560983,647.66,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149233772,1.20560983,647.65,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149233976,1.20560983,647.66,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149234277,1.20560983,647.65,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149234577,1.20560983,647.64,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149234773,1.20560983,647.66,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149234974,1.20560983,647.65,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149235173,1.20560983,647.64,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149235474,1.20560983,647.63,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149235672,1.20560983,647.65,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149235874,1.20560983,647.64,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149236073,1.20560983,647.63,646.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149236276,1.20560983,647.62,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149236476,1.20560983,647.65,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149236677,1.20560983,647.64,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149236977,1.20560983,647.63,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149237179,1.20560983,647.62,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149237474,1.20560983,647.65,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149237675,1.20560983,647.64,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149237975,1.20560983,647.63,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149238178,1.20560983,647.62,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149238474,1.20560983,647.65,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149238678,1.20560983,647.64,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149238873,1.20560983,647.63,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149239075,1.20560983,647.62,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149239273,1.20560983,647.65,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149239478,1.20560983,647.64,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149239677,1.20560983,647.63,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149239878,1.20560983,647.62,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149240174,1.20560983,647.61,646.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149240379,1.20560983,647.61,646.82,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149240380,1.20560983,647.6,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149240576,1.20560983,647.64,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149240779,1.20560983,647.63,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149240979,1.20560983,647.62,646.94,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149241276,1.20560983,647.61,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149241477,1.20560983,647.6,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149241675,1.20560983,647.59,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149241878,1.20560983,647.63,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149242077,1.20560983,647.62,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149242376,1.20560983,647.61,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149242580,1.20560983,647.6,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149242778,1.20560983,647.59,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149242982,1.20560983,647.58,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149243279,1.20560983,647.63,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149243478,1.20560983,647.62,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149243678,1.20560983,647.61,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149243878,1.20560983,647.6,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149244081,1.20560983,647.59,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149244280,1.20560983,647.58,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149244480,1.20560983,647.63,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149244679,1.20560983,647.62,646.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149244983,2.30972703,647.87,646.79,14.73582619]
["bitfinex-derivatives","BNBF0:USTF0",1773149244984,1.20560983,647.63,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149245180,1.20560983,647.72,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149245383,1.20560983,647.71,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149245582,1.20560983,647.7,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149245782,1.20560983,647.69,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149245982,1.20560983,647.73,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149246182,1.20560983,647.72,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149246384,1.20560983,647.71,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149246582,1.20560983,647.73,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149246785,1.20560983,647.72,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149246983,1.20560983,647.71,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149247183,1.156098,647.74,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149247184,1.20560983,647.73,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149247486,1.20560983,647.72,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149247683,1.20560983,647.71,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149247881,1.20560983,647.74,647.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149248086,1.20560983,647.73,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149248287,1.20560983,647.72,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149248582,1.20560983,647.74,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149248787,1.20560983,647.73,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149249084,1.20560983,647.72,647.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149249289,1.20560983,647.75,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149249489,1.20560983,647.82,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149249790,1.20560983,647.81,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149249990,1.20560983,647.8,647.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149250289,1.20560983,647.82,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149250489,1.20560983,647.83,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149250689,1.20560983,647.82,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149250888,1.20560983,647.83,647.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149251086,1.20560983,647.82,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149251289,1.20560983,647.84,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149252186,1.156098,647.85,647.07,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149253186,1.156098,647.86,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149253384,2.36170783,647.86,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149253584,1.20560983,647.85,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149253784,1.156098,647.86,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149255189,1.156098,647.87,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149257393,2.36170783,647.87,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149257596,1.20560983,647.86,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149258399,1.20560983,647.87,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149259298,1.156098,647.88,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149261397,2.36170783,647.88,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149261602,1.20560983,647.87,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149262002,1.156098,647.88,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149262499,2.36170783,647.89,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149262703,1.20560983,647.88,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149263203,1.156098,647.9,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149264204,1.156098,647.9,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149267908,2.36170783,647.91,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149268108,2.36170783,647.91,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149268708,1.20437199,647.9,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149269003,2.36046999,647.91,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149272111,2.36046999,647.91,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149272512,2.36046999,647.91,647.04,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149273111,2.36046999,647.91,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149276215,1.156098,647.9,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149276617,2.36046999,647.91,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149277114,1.156098,647.9,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149279115,1.156098,647.9,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149281116,1.156098,647.89,647.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149282218,1.156098,647.87,647.05,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149282519,1.156098,647.83,647.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149282916,1.156098,647.81,646.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149283318,1.156098,647.67,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149284118,1.156098,647.68,646.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149285224,1.156098,647.68,646.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149286223,1.156098,647.71,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149289523,2.36163483,647.71,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149289725,1.20553683,647.7,646.88,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149290121,1.156098,647.71,646.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149291927,1.156098,647.69,646.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149293125,0.26884005,647.59,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149294931,0.26884005,647.59,646.82,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149295529,0.26884005,647.59,646.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149295833,0.26884005,647.59,646.77,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149296128,0.26884005,647.59,646.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149297232,0.26884005,647.59,646.75,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149297831,0.26884005,647.59,646.71,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149298029,1.156098,647.58,646.68,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149298334,1.42493805,647.59,646.67,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149299133,0.26884005,647.59,646.66,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149299832,1.156098,647.58,646.64,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149300228,1.42493805,647.59,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149301233,1.42493805,647.59,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149302128,0.26884005,647.59,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149303030,0.26884005,647.59,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149305231,0.26884005,647.59,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149307332,0.26884005,647.59,646.59,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149317243,0.26884005,647.59,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149319138,0.26884005,647.59,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149320043,1.47108777,647.59,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149320240,1.15067754,647.56,646.59,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149322241,1.15067754,647.55,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149323145,1.15067754,647.54,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149324144,1.15067754,647.53,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149326148,1.15067754,647.52,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149327044,2.35292526,647.52,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149327248,1.15067754,647.48,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149327450,1.15067754,647.48,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149327847,2.35292526,647.48,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149328045,1.20224772,647.47,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149328250,2.35292526,647.47,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149328448,1.20224772,647.46,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149329750,1.15067754,647.47,646.62,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149330254,1.15067754,647.47,646.63,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149332051,1.15067754,647.44,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149332555,2.35292526,647.44,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149332749,1.20224772,647.43,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149333154,1.20224772,647.43,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149333356,2.35292526,647.43,646.6,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149333552,1.15067754,647.38,646.55,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149333757,1.20224772,647.37,646.55,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149338160,2.35292526,647.37,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149338361,1.20224772,647.36,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149338555,1.15067754,647.37,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149339359,1.20248537,647.36,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149339558,1.20236173,647.36,646.56,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149340157,1.20236173,647.36,646.57,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149340861,1.15067754,647.31,646.54,14.90077558]
["bitfinex-derivatives","BNBF0:USTF0",1773149341060,1.15067754,647.32,646.54,14.90077558]
["bitfinex-derivatives","BNBF0:USTF0",1773149341258,1.15067754,647.29,646.54,14.90077558]
["bitfinex-derivatives","BNBF0:USTF0",1773149341458,1.15067754,647.26,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149341962,2.35303927,647.26,646.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149342258,1.20236173,647.25,646.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149342458,1.20236173,647.26,646.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149342659,1.15067754,647.2,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149342859,1.15067754,647.18,646.36,1.80564652]
["bitfinex-derivatives","BNBF0:USTF0",1773149343261,1.15067754,647.2,646.36,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1773149343457,1.53981802,647.31,645.76,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149343458,1.15067754,647.17,646.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149344363,1.20236173,647.17,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149344863,1.15067754,647.18,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149345058,1.15067754,647.2,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149346162,1.15067754,647.2,646.27,0.26904686]
["bitfinex-derivatives","BNBF0:USTF0",1773149346163,1.15067754,647.21,646.27,1.80568292]
["bitfinex-derivatives","BNBF0:USTF0",1773149347160,1.15067754,647.22,646.27,0.26904686]
["bitfinex-derivatives","BNBF0:USTF0",1773149349161,1.15067754,647.23,646.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149349366,1.15067754,647.22,646.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149350266,1.15067754,647.22,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149351167,1.20236173,647.22,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149352164,1.20236173,647.22,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149352368,1.20236173,647.23,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149352569,1.15067754,647.24,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149353270,1.15067754,647.2,646.2,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773149355072,1.15067754,647.21,646.2,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773149355267,1.15067754,647.23,646.2,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773149355470,1.20236173,647.24,646.2,1.80570476]
["bitfinex-derivatives","BNBF0:USTF0",1773149355668,1.20236173,647.25,646.2,1.80570476]
["bitfinex-derivatives","BNBF0:USTF0",1773149356073,1.20236173,647.25,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149356372,1.20236173,647.26,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149356672,1.20236173,647.27,646.22,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149358173,1.15067754,647.27,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149360978,1.15067754,647.28,646.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149361177,1.15067754,647.29,646.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149361678,1.15067754,647.3,646.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149362476,1.15067754,647.31,646.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149363180,1.15067754,647.31,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149364282,1.15067754,647.3,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149365278,1.15067754,647.3,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149366182,1.15067754,647.29,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149367882,2.34456681,647.29,646.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149368081,1.19388927,647.28,646.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149368281,2.34456681,647.28,646.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149368484,1.19388927,647.27,646.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149368987,1.15067754,647.28,646.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149369282,1.15067754,647.28,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149370184,1.15067754,647.27,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149371185,1.15067754,647.27,646.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149372288,1.15067754,647.26,646.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149372685,1.15067754,647.28,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149373088,1.15067754,647.28,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149373586,1.15067754,647.29,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149374288,1.15067754,647.28,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149375190,1.15067754,647.28,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149375988,2.34456681,647.28,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149376192,2.34456681,647.27,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149376491,1.19388927,647.26,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149376888,1.15067754,647.27,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149377392,1.15067754,647.26,646.39,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149378288,1.15067754,647.25,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149379292,1.15067754,647.25,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149379791,2.34820014,647.25,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149379992,1.1975226,647.24,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149380191,1.15067754,647.24,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149381194,1.15067754,647.24,646.42,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149382195,1.15067754,647.23,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149382893,2.34820014,647.23,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149383090,2.34820014,647.23,646.31,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149383091,1.15067754,647.21,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149383290,1.15067754,647.17,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149383490,1.15067754,647.14,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149383895,2.34820014,647.14,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149384092,2.34820014,647.13,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149384291,1.1975226,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149385295,1.15067754,647.13,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149385897,1.1975226,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149386296,1.1975226,647.11,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149386497,1.1975226,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149386696,1.1975226,647.11,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149386996,1.1975226,647.12,646.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149387194,1.1975226,647.11,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149389297,1.15067754,647.12,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149390193,1.15067754,647.13,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149390395,1.1975226,647.12,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149392298,1.15067754,647.13,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149392499,1.15067754,647.14,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149392695,1.1975226,647.13,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149396403,1.1975226,647.13,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149396600,1.1975226,647.18,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149397303,1.15067754,647.19,646.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149397500,1.15067754,647.23,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149397703,1.1975226,647.22,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149398100,1.1975226,647.22,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149398306,1.1975226,647.22,646.47,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149399204,1.1975226,647.21,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149399407,1.20510488,647.22,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149399607,1.20510488,647.21,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149399907,1.20510488,647.22,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149400108,1.20510488,647.21,646.48,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149400604,1.20510488,647.21,646.51,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149400908,1.20510488,647.25,646.53,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149401108,1.20510488,647.26,646.61,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149401308,1.20510488,647.38,646.65,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149401607,1.20510488,647.42,646.65,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149401808,1.15067754,647.44,646.66,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149402109,1.20510488,647.53,646.75,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149402405,1.15067754,647.56,646.73,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149402809,1.41951759,647.59,646.75,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149403105,0.26884005,647.59,646.83,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149403306,0.26884005,647.59,646.79,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149403509,0.26884005,647.59,646.76,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149403707,0.26884005,647.59,646.72,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149403910,0.26884005,647.59,646.7,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149404107,0.26884005,647.59,646.68,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149404510,1.15067754,647.58,646.65,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149404711,1.15067754,647.5,646.57,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149404911,1.15067754,647.47,646.54,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149406206,1.15067754,647.48,646.54,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149406406,1.15067754,647.46,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149407207,1.20510488,647.46,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149407912,1.15067754,647.47,646.52,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149408816,1.15067754,647.35,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149409508,1.15067754,647.35,646.28,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149409509,1.15067754,647.29,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149409713,1.15067754,647.28,646.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149410214,1.15067754,647.21,646.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149410411,1.15067754,647.16,646.21,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149410613,1.15067754,647.13,646.2,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773149412111,1.15067754,647.12,646.2,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1773149412310,1.15067754,647.08,646.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149412514,1.15067754,647.08,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149414216,1.15067754,647.09,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149416113,1.15067754,647.1,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149416316,2.35195642,647.1,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149416513,1.15067754,647.08,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149416717,2.35195642,647.08,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149416916,1.20127888,647.07,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149417116,1.15067754,647.08,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149418214,1.15067754,647.1,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149418816,2.35195642,647.1,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149419015,1.20127888,647.09,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149419319,1.15067754,647.11,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149419816,0.26884005,647.59,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149419817,1.15067754,647.14,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149420114,1.15067754,647.15,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149421714,1.15067754,647.16,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149422119,1.15067754,647.19,646.14,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149422321,1.15067754,647.19,646.13,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149422821,1.15067754,647.22,646.17,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149423218,1.15067754,647.22,646.16,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149424519,1.15067754,647.29,646.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149424721,1.15067754,647.33,646.27,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149425517,1.15067754,647.31,646.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149427424,1.15067754,647.36,646.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149428225,1.15067754,647.4,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149429926,1.15067754,647.38,646.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149430126,1.15067754,647.36,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149430326,1.15067754,647.32,646.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149430528,1.15067754,647.31,646.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149433224,1.15067754,647.25,646.19,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149434230,1.15067754,647.25,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149434425,1.15067754,647.24,646.18,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149435633,1.19991975,647.24,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149435831,1.19991975,647.26,646.2,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149436131,1.19991975,647.26,646.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149436331,1.19991975,647.29,646.24,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149436528,1.15067754,647.31,646.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149436931,1.15067754,647.32,646.25,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149437126,1.15067754,647.32,646.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149437329,1.15067754,647.36,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149437531,2.3504791,647.36,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149437733,1.19980156,647.35,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149438528,1.19980156,647.35,646.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149438729,1.19980156,647.36,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149438933,1.19980156,647.41,646.35,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149439230,1.15067754,647.46,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149439433,1.53981802,647.58,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149439434,1.15067754,647.48,646.41,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149440036,1.15067754,647.47,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149440231,2.3504791,647.47,646.4,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149440536,1.15067754,647.44,646.38,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149441130,1.15067754,647.44,646.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149441332,1.15067754,647.41,646.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149443338,1.15067754,647.39,646.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149443533,1.15067754,647.38,646.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149444237,1.15067754,647.38,646.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149444537,1.15067754,647.3,646.23,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149445238,1.15067754,647.17,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149445444,1.15067754,647.14,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149445739,1.15067754,647.13,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149446635,1.15067754,647.09,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149447337,1.15067754,647.08,646.12,0.26910199]
["bitfinex-derivatives","BNBF0:USTF0",1773149448135,1.15067754,647.09,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149448340,1.15067754,646.98,645.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149448540,1.15067754,646.98,646.01,0.26914569]
["bitfinex-derivatives","BNBF0:USTF0",1773149449134,1.15067754,646.97,646.01,0.26914569]
["bitfinex-derivatives","BNBF0:USTF0",1773149450036,1.15067754,646.91,646.01,0.26914569]
["bitfinex-derivatives","BNBF0:USTF0",1773149450242,1.15067754,646.87,645.86,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149450441,1.15067754,646.87,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149451241,1.15067754,646.88,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149451541,1.15067754,646.86,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149452039,1.15067754,646.9,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149454339,2.34724528,646.91,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149454540,1.19656774,646.9,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149454741,1.19752357,646.9,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149456343,1.19752357,646.91,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149456538,1.15067754,646.92,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149457346,1.15067754,646.93,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149459147,1.15067754,646.94,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149459441,1.15067754,646.95,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149460260,1.15067754,646.98,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149460547,1.15067754,646.99,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149461044,1.15067754,647.03,645.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149461248,1.15067754,647.09,645.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149461549,1.15067754,647.14,646.03,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149462043,1.15067754,647.2,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149462243,1.15067754,647.22,646.11,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149462644,1.15067754,647.2,646.09,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149464246,1.15067754,647.19,646.08,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149464750,1.15067754,647.17,646.06,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149464949,1.15067754,647.11,646.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149467646,1.15067754,647.09,645.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149467845,1.15067754,647.07,645.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149468049,1.15067754,647.06,645.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149468254,1.15067754,647.04,645.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149468647,1.15067754,647.03,645.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149469246,1.15067754,646.97,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149472350,1.15067754,646.98,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149473153,1.19565886,647.07,645.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149473351,1.19565886,647.09,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149473554,1.19565886,647.14,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149473856,1.15067754,647.14,646.02,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149474051,1.15067754,647.12,645.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149474249,1.15067754,647.08,645.97,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149474652,1.15067754,647.04,645.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149474854,1.15067754,647.02,645.91,1.8058338]
["bitfinex-derivatives","BNBF0:USTF0",1773149475455,1.15067754,647.01,645.91,1.8058338]
["bitfinex-derivatives","BNBF0:USTF0",1773149476452,3.83977058,647.71,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149476453,1.15067754,646.97,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149477052,1.19565886,647.07,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149477053,1.15067754,646.94,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149477660,1.15067754,646.93,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149477861,1.15067754,646.88,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149478056,1.15067754,646.83,645.91,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1773149478358,1.15067754,646.82,645.81,0.26924044]
["bitfinex-derivatives","BNBF0:USTF0",1773149478557,1.15067754,646.79,645.81,0.26924044]
["bitfinex-derivatives","BNBF0:USTF0",1773149478755,1.53981802,646.9,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149478756,1.15067754,646.67,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149479157,1.15067754,646.68,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149479357,1.15067754,646.74,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149479658,1.19565886,646.75,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149479861,1.19565886,646.76,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149480061,1.15067754,646.77,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149480859,1.15067754,646.8,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149481759,1.15067754,646.89,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149484165,1.15067754,646.87,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149485167,1.15067754,646.86,645.78,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149485363,1.15067754,646.83,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149486265,1.15067754,646.82,645.77,15.93916954]
["bitfinex-derivatives","BNBF0:USTF0",1773149486671,1.15067754,646.86,645.8,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149486865,1.15067754,646.91,645.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149487268,1.18717575,647.01,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149487269,1.15067754,646.89,645.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149487767,1.15067754,646.92,645.89,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149488165,1.15067754,646.91,645.92,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149488372,1.15067754,646.94,645.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149488666,1.18717575,646.94,645.96,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149489269,1.15067754,646.93,645.98,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149490371,1.15067754,646.92,645.99,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149492274,1.15067754,646.92,646.0,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149493374,0.26915714,646.87,646.01,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149493671,1.15067754,646.85,645.95,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149493873,1.15067754,646.85,645.93,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149494072,1.15067754,646.85,645.82,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149494073,1.15067754,646.81,645.9,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149494273,1.15067754,646.77,645.85,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149494874,1.15067754,646.76,645.84,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149495174,1.15067754,646.78,645.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149495370,2.33785329,646.79,645.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149495569,1.18717575,646.78,645.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149495873,1.15067754,646.79,645.87,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149496271,1.15067754,646.73,645.81,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149497570,1.15067754,646.64,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149497774,1.15067754,646.61,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149498169,1.15067754,646.62,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149499172,1.15067754,646.63,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149499372,2.33785329,646.63,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149499571,1.18717575,646.62,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149499871,1.15067754,646.66,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149500276,1.15067754,646.64,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149502177,1.15067754,646.65,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149503072,1.15067754,646.67,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149503371,1.18717575,646.69,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149503573,1.15274067,646.7,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149503871,1.15274067,646.73,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149504276,1.15274067,646.74,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149504875,1.15274067,646.65,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149508074,1.15274067,646.61,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149509275,1.15274067,646.6,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149509773,2.33991642,646.6,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149509978,1.18717575,646.59,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149510180,1.15274067,646.56,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149510380,1.15274067,646.46,645.77,14.40253348]
["bitfinex-derivatives","BNBF0:USTF0",1773149511074,1.15274067,646.47,645.52,0.26933942]
["bitfinex-derivatives","BNBF0:USTF0",1773149511280,1.15274067,646.37,645.37,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149511577,1.15274067,646.31,645.31,1.80604429]
["bitfinex-derivatives","BNBF0:USTF0",1773149512178,1.15274067,646.33,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149512378,1.15274067,646.21,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149512782,1.15274067,646.23,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149512980,1.15274067,646.29,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149513280,2.33991642,646.3,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149513479,1.18717575,646.29,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149513779,1.15274067,646.3,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149513979,1.15274067,646.27,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149514180,1.15274067,646.28,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149515182,1.15274067,646.3,645.31,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1773149515380,1.15274067,646.28,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149515580,1.15274067,646.27,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149515783,1.15274067,646.27,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149516180,1.18717575,646.29,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149516481,1.18717575,646.3,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149516784,1.15274067,646.28,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149517182,1.15274067,646.29,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149517678,1.15274067,646.55,645.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149517884,10.19078242,646.64,645.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149517885,1.18306781,646.63,645.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149518178,1.18306781,646.63,645.42,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149518381,1.15274067,646.6,645.42,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149519280,1.15274067,646.59,645.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149520582,1.15274067,646.52,645.36,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149520786,1.15274067,646.51,645.34,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149520983,1.15274067,646.49,645.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149521387,1.15274067,646.44,645.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149521582,1.15274067,646.45,645.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149522286,1.15274067,646.42,645.26,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149522485,1.15274067,646.35,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149523182,1.15274067,646.38,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149524185,1.15274067,646.39,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149525188,1.15274067,646.37,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149525390,1.15274067,646.36,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149525886,1.15274067,646.35,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149526386,1.15274067,646.32,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149528089,1.15274067,646.33,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149528588,1.15274067,646.35,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149528791,2.33580848,646.35,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149528993,1.18146022,646.34,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149529186,1.15274067,646.35,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149529389,1.15274067,646.36,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149530691,1.18146022,646.39,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149530894,1.15274067,646.4,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149531595,1.15274067,646.46,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149531791,2.33420089,646.46,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149531991,1.18146022,646.45,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149532192,1.18146022,646.47,645.23,16.38132615]
["bitfinex-derivatives","BNBF0:USTF0",1773149532392,1.18146022,646.47,645.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149532694,1.18146022,646.52,645.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149532890,1.15274067,646.53,645.28,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149533295,1.15274067,646.52,645.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149534194,1.15274067,646.51,645.29,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149534392,1.15274067,646.51,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149534393,1.15274067,646.51,645.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149534593,1.15274067,646.52,645.3,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149534893,1.15274067,646.52,645.31,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149535292,1.15274067,646.51,645.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149535499,2.33420089,646.51,645.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149535798,1.18146022,646.5,645.32,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149536294,1.15274067,646.5,645.33,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149536593,1.15274067,646.6,645.44,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149537097,1.15274067,646.59,645.45,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149537800,1.15274067,646.56,645.43,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149538196,10.19078242,646.64,645.62,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149538197,1.15274067,646.62,645.62,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149538396,1.15274067,646.62,645.63,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149538598,10.19078242,646.64,645.58,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149538599,1.15274067,646.57,645.58,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149539197,1.15274067,646.57,645.59,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149539401,1.15274067,646.56,645.59,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149540201,1.15274067,646.56,645.6,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149540401,1.15274067,646.55,645.6,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149541100,1.15274067,646.55,645.61,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149541301,1.15274067,646.51,645.57,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149541502,1.15274067,646.53,645.6,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149542201,1.15274067,646.53,645.61,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149542401,1.15274067,646.52,645.61,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149542599,1.15274067,646.48,645.56,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149542803,1.15274067,646.55,645.64,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149544303,1.15274067,646.55,645.65,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149544999,1.15274067,646.52,645.62,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149546105,1.15274067,646.52,645.63,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149546306,1.15274067,646.51,645.63,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149546600,1.15274067,646.5,645.62,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149546805,1.15274067,646.46,645.57,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149547299,1.15274067,646.46,645.58,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149548305,1.15274067,646.46,645.46,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149548306,1.15274067,646.45,645.59,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149548705,1.15274067,646.47,645.6,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149549003,2.33029023,646.47,645.6,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149549207,2.33029023,646.46,645.61,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149549406,1.17754956,646.45,645.61,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149549607,1.15274067,646.46,645.61,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149550204,1.15274067,646.46,645.62,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149550407,1.15274067,646.44,645.6,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149550909,1.15274067,646.38,645.55,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149551306,1.15274067,646.35,645.52,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149551508,1.15274067,646.34,645.51,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149552309,1.15274067,646.34,645.52,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149552708,1.15274067,646.35,645.53,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149553009,1.15274067,646.32,645.51,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149554209,1.15274067,646.31,645.52,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149554709,1.17754956,646.32,645.54,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149554910,1.17754956,646.33,645.54,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149555309,1.17754956,646.33,645.55,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149556011,1.15274067,646.34,645.55,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149556507,1.15274067,646.38,645.6,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149556706,1.17754956,646.41,645.64,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149556911,1.17754956,646.42,645.67,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149557107,1.17754956,646.42,645.55,1.53663606]
["bitfinex-derivatives","BNBF0:USTF0",1773149557108,1.17754956,646.44,645.71,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149557409,1.17754956,646.48,645.71,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149557607,1.17754956,646.49,645.71,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149557809,1.15274067,646.5,645.72,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149558008,1.15274067,646.54,645.76,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149558307,1.15274067,646.54,645.75,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149558910,2.33029023,646.55,645.77,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149559109,1.17754956,646.54,645.77,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149559608,1.17754956,646.55,645.77,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149560308,1.15274067,646.56,645.77,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149560511,1.17754956,646.63,645.85,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149560709,1.17754956,646.63,645.88,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149561210,1.17754956,646.63,645.87,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149563115,2.33029023,646.63,645.83,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149563312,1.17754956,646.63,645.83,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149563816,1.17754956,646.63,645.87,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149564313,1.17754956,646.63,645.86,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149566412,1.17754956,646.63,645.85,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149567518,1.17754956,646.63,645.93,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149567718,1.17754956,646.63,645.94,1.15062699]
["bitfinex-derivatives","BNBF0:USTF0",1773149568318,0.9315162,646.62,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149568517,0.9315162,646.61,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149568814,0.9315162,646.6,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149569018,0.9315162,646.59,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149569313,0.9315162,646.58,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149569615,0.9315162,646.57,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149569815,0.9315162,646.56,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149570118,0.9315162,646.55,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149570318,0.9315162,646.54,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149570519,0.9315162,646.53,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149570718,0.9315162,646.52,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149570920,0.9315162,646.51,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149571217,10.19078242,646.64,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149571218,0.9315162,646.5,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149571415,0.9315162,646.49,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149571615,10.19078242,646.64,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149571815,0.93058076,646.63,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149572114,0.93058076,646.62,645.52,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149572314,1.1791475,646.63,645.52,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149572315,0.93058076,646.61,645.52,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149572618,0.93058076,646.6,645.52,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149572815,0.93058076,646.59,645.52,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149573014,0.93058076,646.58,645.55,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149573215,0.93058076,646.57,645.54,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149573419,0.93058076,646.56,645.54,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149573618,0.93058076,646.55,645.54,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149573818,0.93058076,646.54,645.54,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149574115,0.93058076,646.53,645.54,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149574314,0.93058076,646.52,645.54,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149574514,0.93058076,646.51,645.54,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149574713,0.93058076,646.5,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149574918,10.19078242,646.64,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149575116,0.9306107,646.63,645.61,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149578217,0.9306107,646.63,645.6,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149578720,0.9306107,646.63,645.59,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149579119,0.9306107,646.63,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149579523,0.9306107,646.63,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149581424,0.9306107,646.63,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149582420,0.9306107,646.63,645.5,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149582827,0.9306107,646.62,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149583023,0.9306107,646.61,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149583221,0.9306107,646.6,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149583421,0.9306107,646.59,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149583625,0.9306107,646.58,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149583824,0.9306107,646.57,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149584024,0.9306107,646.56,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149584223,0.9306107,646.55,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149584527,0.9306107,646.54,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149584727,0.9306107,646.53,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149584925,0.9306107,646.52,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149585125,0.9306107,646.51,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149585329,0.9306107,646.5,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149585530,0.9306107,646.49,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149585729,0.9306107,646.48,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149585927,0.9306107,646.47,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149586132,0.92978753,646.46,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149586331,0.92978753,646.45,645.47,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149586529,1.17815816,646.63,645.47,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149586727,1.15274067,646.61,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149587032,1.15274067,646.53,645.34,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149587229,1.15274067,646.51,645.33,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149587430,0.92978862,646.5,645.33,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149587733,0.92978862,646.49,645.34,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149587933,0.92978862,646.48,645.34,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149588129,0.92978862,646.47,645.34,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149588328,0.92978862,646.46,645.34,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149588629,0.92978862,646.45,645.34,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149588831,1.15274067,646.53,645.34,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149588832,0.92978862,646.44,645.34,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149589030,0.92978862,646.43,645.37,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149589234,0.92978862,646.42,645.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149589434,0.92978862,646.41,645.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149589634,0.92978862,646.4,645.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149589834,0.92978862,646.39,645.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149590035,1.15274067,646.6,645.41,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149590332,0.92997903,646.59,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149590533,0.92997903,646.58,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149590738,0.92997903,646.57,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149591036,0.92997903,646.56,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149591237,1.15274067,646.6,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149591238,0.92997903,646.55,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149591438,0.92997903,646.54,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149591635,0.92997903,646.53,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149591938,0.92997903,646.52,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149592133,0.92997903,646.51,645.42,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149592334,0.92997903,646.5,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149592534,0.92997903,646.49,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149592834,0.92997903,646.48,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149593039,0.92997903,646.47,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149593236,0.92997903,646.46,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149593536,0.92997903,646.45,645.39,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149593739,0.92997903,646.44,645.39,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149594040,0.92997903,646.43,645.39,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149594240,0.92997903,646.42,645.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149594436,0.92997903,646.41,645.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149594640,0.92997903,646.4,645.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149594836,0.92997903,646.39,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149595040,0.92997903,646.38,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149595237,0.92997903,646.37,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149595542,1.15274067,646.58,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149595841,0.93067751,646.57,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149596036,0.93067751,646.56,645.43,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149596240,0.93067751,646.55,645.44,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149596436,0.93067751,646.54,645.44,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149596637,0.93067751,646.53,645.44,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149596842,0.93067751,646.52,645.45,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149597139,0.93067751,646.51,645.45,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149597441,0.93067751,646.5,645.47,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149597643,0.93067751,646.49,645.47,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149597840,0.93067751,646.48,645.47,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149598140,0.93067751,646.47,645.47,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149598340,0.93067751,646.46,645.49,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149598642,0.93067751,646.45,645.54,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149598842,0.93067751,646.45,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149598843,0.93067751,646.44,645.56,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149599140,0.93067751,646.43,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149599341,0.93067751,646.42,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149599539,2.32909781,646.63,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149599745,0.92882063,646.62,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149599940,0.92882063,646.61,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149600143,0.92882063,646.6,645.58,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149600338,0.92882063,646.6,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149600339,0.92882063,646.59,645.61,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149600544,0.92882063,646.58,645.61,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149600745,0.92882063,646.57,645.67,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149600943,0.92882063,646.56,645.67,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149601145,0.92882063,646.55,645.67,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149601344,0.92882063,646.54,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149601547,0.92882063,646.53,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149601743,0.92882063,646.52,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149601946,0.92882063,646.51,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149602142,0.92882063,646.5,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149602447,0.92882063,646.49,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149602647,0.92882063,646.48,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149602844,0.92882063,646.47,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149603042,0.92882063,646.46,645.69,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149603244,0.93012287,646.45,645.7,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149603443,0.93012287,646.44,645.67,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149603645,0.93012287,646.43,645.67,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149603843,0.93012287,646.42,645.62,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149604045,0.93012287,646.41,645.61,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149604249,0.93012287,646.4,645.62,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149604449,0.93012287,646.39,645.62,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149604746,0.93012287,646.38,645.62,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149605045,0.93012287,646.37,645.62,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149605248,0.93047296,646.36,645.6,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149605445,0.93047296,646.35,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149605647,0.93047296,646.34,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149605850,0.93047296,646.33,645.57,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149606050,0.93047296,646.32,645.55,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149606350,0.93047296,646.31,645.53,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149606550,0.93047296,646.3,645.53,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149606748,0.93047296,646.29,645.49,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149606950,0.93047296,646.28,645.49,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149607250,0.93047296,646.27,645.48,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149607446,0.93047296,646.26,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149607750,0.93047296,646.25,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149607950,0.93047296,646.24,645.46,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149608151,0.93047296,646.23,645.32,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149608450,0.93047296,646.22,645.28,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149608648,0.93047296,646.21,645.24,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149608852,2.30972703,646.45,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149608853,1.15274067,646.15,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149609053,0.93047296,646.14,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149609349,1.15274067,646.08,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149609549,0.93047296,646.07,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149609748,0.93047296,646.06,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149609951,0.93047296,646.05,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149610152,1.15274067,646.08,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149610153,0.93047296,646.04,645.23,14.84469009]
["bitfinex-derivatives","BNBF0:USTF0",1773149610348,0.93047296,646.03,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149610651,0.93047296,646.02,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149610852,0.93047296,646.01,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149611051,0.93047296,646.0,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149611247,0.93047296,645.99,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149611448,0.93047296,645.98,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149611750,0.93047296,645.97,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149611953,0.93047296,645.96,645.23,14.57521719]
["bitfinex-derivatives","BNBF0:USTF0",1773149612254,1.15274067,645.88,644.66,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149612455,1.15274067,645.73,644.5,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149612654,0.93047296,645.72,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149612855,0.93047296,645.71,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149613050,0.93047296,645.7,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149613251,0.93047296,645.69,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149613451,0.93047296,645.68,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149613654,0.93047296,645.67,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149613856,0.93047296,645.66,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149614155,0.93047296,645.65,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149614351,0.93047296,645.64,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149614551,0.93047296,645.63,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149614751,0.93047296,645.62,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149615056,0.93047296,645.61,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149615256,0.93047296,645.6,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149615459,0.93047296,645.59,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149615757,0.93047296,645.58,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149616056,1.15274067,645.77,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149616352,0.91872012,645.76,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149616552,0.91872012,645.87,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149616952,0.91872012,645.88,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149617252,0.91872012,645.89,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149617452,0.91872012,645.92,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149617658,0.91872012,645.96,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149618157,0.91872012,645.97,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149618455,0.91872012,646.05,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149618654,0.91872012,646.06,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149618852,0.91872012,646.08,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149619458,1.15274067,646.02,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149619652,0.91872012,646.01,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149619860,1.15274067,646.01,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149620158,1.15274067,645.98,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149620358,1.15274067,645.91,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149620555,1.1644454,646.09,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149620556,1.15274067,645.86,644.78,0.2696671]
["bitfinex-derivatives","BNBF0:USTF0",1773149620859,1.15274067,645.8,644.52,14.91446947]
["bitfinex-derivatives","BNBF0:USTF0",1773149621060,0.91872012,645.79,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149621257,0.91872012,645.8,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149621456,1.15274067,645.81,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149621658,0.91872012,645.8,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149621857,0.91872012,645.84,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149622057,0.91872012,645.85,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149622562,0.91872012,645.88,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149622760,0.91872012,645.89,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149623061,1.15274067,645.9,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149623258,0.91872012,645.89,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149623562,0.91872012,645.91,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149624462,1.15274067,645.91,644.73,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773149624664,1.15274067,645.89,644.52,14.91446947]
["bitfinex-derivatives","BNBF0:USTF0",1773149624859,1.15274067,645.83,644.52,14.91446947]
["bitfinex-derivatives","BNBF0:USTF0",1773149625159,1.15274067,645.86,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149625364,0.91872012,645.85,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149625561,1.53981802,645.99,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149625562,0.91872012,645.86,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149625863,2.07146079,645.88,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149626059,1.15274067,645.86,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149626263,0.91872012,645.85,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149626461,2.07146079,645.86,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149626661,0.91872012,645.85,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149626866,1.15274067,645.86,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149627067,0.91872012,645.85,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149627267,2.07146079,645.87,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149627467,0.91872012,645.86,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149628463,1.15274067,645.86,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149628667,0.91872012,645.85,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149628863,0.91872012,645.88,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149629367,0.91872012,645.95,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149629968,0.91872012,645.96,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149630162,1.15274067,645.97,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149630366,0.91872012,645.96,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149630664,0.91872012,645.99,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149631468,0.91872012,646.02,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149631668,1.15274067,646.01,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149633472,1.15274067,645.96,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149633670,1.15274067,645.95,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149634172,2.07146079,645.95,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149634373,1.15274067,645.91,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149634673,1.15274067,645.84,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149635072,0.91872012,645.83,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149635268,1.15274067,645.84,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149635473,2.07146079,645.83,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149635675,0.91872012,645.82,644.63,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1773149635872,1.15274067,645.83,644.52,14.91446947]
["bitfinex-derivatives","BNBF0:USTF0",1773149636075,1.15274067,645.83,644.53,0.26973399]
["bitfinex-derivatives","BNBF0:USTF0",1773149636272,1.15274067,645.8,644.53,0.26973399]
["bitfinex-derivatives","BNBF0:USTF0",1773149636973,1.15274067,645.72,644.52,14.91446947]
["bitfinex-derivatives","BNBF0:USTF0",1773149637176,1.15274067,645.66,643.71,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149637476,1.15274067,645.55,643.59,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149637775,1.15274067,645.52,644.19,0.26989716]
["bitfinex-derivatives","BNBF0:USTF0",1773149638072,1.15274067,645.52,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149638279,0.91872012,645.51,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149638576,1.53981802,645.65,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149638577,1.15274067,645.49,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149639276,0.91872012,645.48,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149639474,1.15274067,645.43,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149639677,1.15274067,645.4,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149640175,1.15274067,645.32,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149640380,0.91872012,645.31,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149640576,1.15274067,645.26,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149641280,0.91872012,645.25,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149641476,0.91872012,645.29,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149641680,0.91872012,645.31,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149641879,0.91872012,645.33,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149642075,1.15274067,645.34,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149642281,1.15274067,645.35,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149642578,2.07146079,645.34,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149642876,0.91872012,645.33,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149643376,0.91872012,645.36,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149643576,1.15274067,645.37,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149644379,1.15274067,645.3,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149644578,3.83977058,646.02,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149644579,2.07146079,645.29,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149644778,0.91872012,645.28,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149644979,0.91872012,645.3,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149645279,0.91872012,645.31,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149645579,0.91872012,645.36,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149645781,1.15274067,645.37,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149646081,0.91872012,645.36,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149646283,1.15274067,645.32,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149647283,1.15274067,645.29,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149647684,1.15274067,645.32,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149648282,1.15274067,645.3,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149648480,0.91872012,645.3,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149648683,2.14066644,645.39,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149648880,2.14066644,645.38,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149649079,1.15274067,645.41,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149649080,2.14066644,645.37,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149649284,2.14066644,645.36,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149649482,2.14066644,645.35,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149649784,2.14066644,645.34,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149649984,2.14066644,645.33,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149650182,2.30972703,645.65,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149650183,2.14066644,645.32,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149650381,2.14066644,645.31,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149650583,0.91872012,645.3,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149650786,0.91872012,645.45,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149650983,0.91872012,645.47,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149651187,1.15274067,645.5,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149651384,2.07146079,645.5,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149651584,0.91872012,645.49,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149652484,1.15274067,645.48,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149652988,3.27126725,645.48,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149653188,3.83977058,646.18,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149653189,1.15274067,645.46,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149653386,0.91872012,645.46,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149653584,2.11852658,645.56,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149653786,2.11852658,645.55,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149653986,2.11852658,645.54,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149654185,2.11852658,645.53,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149654486,1.15274067,645.56,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149654487,2.11852658,645.52,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149654786,2.11852658,645.51,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149654991,2.11852658,645.5,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149655187,2.11852658,645.49,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149655486,2.11852658,645.48,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149655691,2.11852658,645.47,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149655990,2.11852658,645.46,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149656191,2.11852658,645.45,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149656387,2.11852658,645.44,644.07,2.57487533]
["bitfinex-derivatives","BNBF0:USTF0",1773149656590,2.11852658,645.43,644.07,2.57487533]
["bitfinex-derivatives","BNBF0:USTF0",1773149656789,0.91872012,645.42,644.07,2.57487533]
["bitfinex-derivatives","BNBF0:USTF0",1773149657087,0.91872012,645.57,644.07,2.57487533]
["bitfinex-derivatives","BNBF0:USTF0",1773149657288,1.15274067,645.57,644.08,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149658293,1.15274067,645.58,644.1,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149658494,1.15274067,645.59,644.12,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149659390,2.07146079,645.59,644.12,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149659594,1.15274067,645.56,644.09,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149659902,1.15274067,645.54,644.07,2.57487533]
["bitfinex-derivatives","BNBF0:USTF0",1773149660390,1.15274067,645.52,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149660793,0.91872012,645.51,644.09,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149661090,2.12807641,645.55,644.09,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149661393,2.12807641,645.54,644.09,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149661592,2.12807641,645.53,644.09,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149661788,2.12807641,645.52,644.09,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149661993,1.15274067,645.5,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149662189,1.15274067,645.47,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149662992,1.15274067,645.43,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149663190,1.15274067,645.4,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149664291,2.07146079,645.39,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149664495,1.53981802,645.51,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149664496,1.15274067,645.36,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149664795,1.15274067,645.28,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149665596,1.15274067,645.26,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149666497,1.15274067,645.25,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149667192,0.91872012,645.24,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149667497,1.15274067,645.2,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149667797,1.15274067,645.18,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149667997,2.07146079,645.17,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149668194,1.15274067,645.17,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149668397,1.15274067,645.13,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149668794,1.15274067,645.09,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149668997,1.15274067,645.12,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149669992,1.15274067,645.09,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149670195,0.91872012,645.08,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149670392,1.15274067,645.1,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149670793,2.07146079,645.09,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149670996,1.15274067,645.09,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149671397,2.07146079,645.09,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149671594,1.15274067,645.12,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149672596,0.91872012,645.11,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149672799,0.91872012,645.12,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149672996,1.15274067,645.16,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149673299,0.91872012,645.15,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149673496,2.12807641,645.16,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149673696,2.12807641,645.15,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149673897,2.12807641,645.14,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149674096,2.12807641,645.13,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149674296,2.12807641,645.12,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149674501,2.12807641,645.11,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149674698,0.91872012,645.1,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149674898,1.15274067,645.25,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149675296,2.07146079,645.24,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149675498,2.07146079,645.23,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149675697,1.15274067,645.23,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149676401,1.15274067,645.14,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149677299,1.15274067,645.1,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149677498,0.91872012,645.09,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149677700,1.15274067,645.11,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149678303,2.07146079,645.1,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149678605,0.91872012,645.09,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149678904,0.91872012,645.08,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149679203,0.91872012,645.07,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149679400,0.91872012,645.06,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149679604,2.07146079,645.05,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149679804,2.07146079,645.04,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149680104,1.15274067,644.93,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149680304,0.91872012,644.92,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149680606,0.91872012,644.91,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149680805,0.91872012,644.9,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149681105,0.91872012,644.92,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149681302,0.91872012,644.91,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149681505,0.91872012,644.92,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149681706,0.91872012,644.94,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149681903,0.91872012,644.97,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149682103,0.91872012,644.96,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149682405,0.91872012,644.95,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149682606,0.91872012,644.97,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149682808,0.91872012,644.96,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149683007,0.91872012,644.95,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149683204,0.91872012,644.97,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149683705,0.91872012,645.02,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149683909,0.91872012,645.01,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149684208,0.91872012,645.03,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149684608,2.12862821,645.04,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149684908,2.12862821,645.03,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149685108,2.12862821,645.02,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149685305,2.12862821,645.01,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149685509,2.12862821,645.0,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149685811,2.12862821,644.99,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149686009,2.12862821,644.98,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149686207,2.12862821,644.97,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149686511,2.12862821,644.96,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149686807,2.12862821,644.95,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149687010,2.12862821,644.94,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149687210,2.12862821,644.93,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149687412,2.12862821,644.92,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149687607,2.12862821,644.91,644.07,0.26992123]
["bitfinex-derivatives","BNBF0:USTF0",1773149687812,2.12862821,644.9,643.8,14.92595289]
["bitfinex-derivatives","BNBF0:USTF0",1773149688111,2.12862821,644.89,643.97,0.27003119]
["bitfinex-derivatives","BNBF0:USTF0",1773149688312,2.12862821,644.88,643.8,14.92595289]
["bitfinex-derivatives","BNBF0:USTF0",1773149688610,2.12862821,644.87,643.9,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1773149688811,2.12862821,644.86,643.9,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1773149689110,1.20990809,644.85,643.9,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1773149689311,1.14793338,644.89,643.9,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1773149689510,0.92552943,644.88,643.9,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1773149690211,1.14793338,644.89,643.9,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1773149690412,0.92552943,644.88,643.9,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1773149690612,0.92552943,644.89,643.9,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1773149691216,1.14793338,644.83,643.8,14.92595289]
["bitfinex-derivatives","BNBF0:USTF0",1773149691516,1.14793338,644.81,643.8,15.1960218]
["bitfinex-derivatives","BNBF0:USTF0",1773149691714,1.14793338,644.76,643.8,15.1960218]
["bitfinex-derivatives","BNBF0:USTF0",1773149692111,1.14793338,644.69,643.8,15.1960218]
["bitfinex-derivatives","BNBF0:USTF0",1773149692412,1.14793338,644.57,643.27,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149692812,2.07346281,644.56,643.59,0.27019368]
["bitfinex-derivatives","BNBF0:USTF0",1773149693012,1.14793338,644.56,643.59,0.27019368]
["bitfinex-derivatives","BNBF0:USTF0",1773149693418,0.92552943,644.55,643.59,0.27019368]
["bitfinex-derivatives","BNBF0:USTF0",1773149693617,0.27019578,644.44,643.59,0.27019368]
["bitfinex-derivatives","BNBF0:USTF0",1773149694313,0.27019578,644.44,643.15,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149694514,0.27019578,644.44,643.49,0.2702262]
["bitfinex-derivatives","BNBF0:USTF0",1773149695017,0.27019578,644.44,643.08,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149695314,0.27019578,644.44,643.41,0.27025663]
["bitfinex-derivatives","BNBF0:USTF0",1773149695617,1.14793338,644.4,643.41,0.27025663]
["bitfinex-derivatives","BNBF0:USTF0",1773149696018,1.14793338,644.38,642.9,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149696217,1.14793338,644.31,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149696420,0.92552943,644.3,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149696619,0.92552943,644.31,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149697718,0.92552943,644.36,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149697918,0.92552943,644.38,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149698120,2.12977388,644.39,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149698317,2.12977388,644.38,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149698517,2.12977388,644.37,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149698718,2.12977388,644.36,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149699021,2.12977388,644.35,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149699318,2.12977388,644.34,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149699522,2.12977388,644.33,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149699719,0.92552943,644.32,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149699917,0.92552943,644.43,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149700321,1.19572521,644.44,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149700719,0.92552943,644.43,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149701023,1.19572521,644.44,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149701217,1.14793338,644.43,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149701423,1.14793338,644.3,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149701620,2.06388103,644.29,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149701924,1.14793338,644.36,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149702124,2.06388103,644.35,643.17,0.27034061]
["bitfinex-derivatives","BNBF0:USTF0",1773149702421,1.14793338,644.15,642.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149702626,0.91594765,644.14,642.4,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149702922,1.14793338,644.16,643.05,0.27040257]
["bitfinex-derivatives","BNBF0:USTF0",1773149703121,1.14793338,644.19,642.37,2.3049541]
["bitfinex-derivatives","BNBF0:USTF0",1773149703327,1.14793338,644.18,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149703527,0.91443669,644.17,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149703822,2.10687188,644.21,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149704026,2.10687188,644.2,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149704323,2.10687188,644.19,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149704524,2.10687188,644.18,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149704723,2.10687188,644.17,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149704922,2.10687188,644.16,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149705123,2.10687188,644.15,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149705326,2.10687188,644.14,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149705525,2.10687188,644.13,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149705729,1.1341287,644.11,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149705922,2.10687188,644.12,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149705923,0.91443669,644.1,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149706128,1.1341287,644.12,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149706330,0.91443669,644.11,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149706627,0.91443669,644.17,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149706824,1.1341287,644.27,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149707024,0.91443669,644.26,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149707228,0.91443669,644.27,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149707426,1.1341287,644.29,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149707726,0.91443669,644.28,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149707927,0.91443669,644.38,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149708127,0.91443669,644.43,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149708331,0.91443669,644.48,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149708631,2.10331132,644.48,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149708829,0.91443669,644.47,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149709528,0.91443669,644.46,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149709833,0.91443669,644.45,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149710031,1.1341287,644.67,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149710229,0.91296176,644.48,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149710533,2.09104664,644.48,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149710733,0.91296176,644.47,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149712734,1.40432448,644.44,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149713030,1.1341287,644.34,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149713228,0.91296176,644.33,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149713433,1.1341287,644.37,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149714231,1.1341287,644.31,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149715235,0.91296176,644.3,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149715534,0.91296176,644.32,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149715734,2.04709046,644.34,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149716032,1.1341287,644.34,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149716536,2.04709046,644.33,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149716736,1.1341287,644.3,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149717036,1.1341287,644.23,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149717432,1.1341287,644.29,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149717637,1.1341287,644.32,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149717935,0.91296176,644.32,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149718136,0.91296176,644.34,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149718333,1.1341287,644.34,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149718734,2.09104664,644.38,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149718932,0.91296176,644.37,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149719130,0.91296176,644.39,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149719332,2.04709046,644.4,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149719536,0.91296176,644.39,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149719737,1.1341287,644.32,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149719932,1.1341287,644.29,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149720134,1.53981802,644.41,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149720135,1.1341287,644.26,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149720534,2.04709046,644.25,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149720738,1.1341287,644.25,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149721034,1.1341287,644.19,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149721434,2.04709046,644.18,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149721640,1.1341287,644.14,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149722039,0.91296176,644.13,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149722235,1.1341287,644.14,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149722840,0.91296176,644.13,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149723037,0.91296176,644.19,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149723540,1.1341287,644.18,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149724142,1.1341287,644.14,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149724343,1.1341287,644.12,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149725042,1.1341287,644.06,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149725339,2.30972703,644.29,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149725340,2.04709046,644.05,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149725542,1.1341287,644.05,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149725939,0.91296176,644.04,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149726142,0.91296176,644.06,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149726339,2.30972703,644.31,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149726340,2.09104664,644.13,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149726543,0.91296176,644.12,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149726747,0.91296176,644.13,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149726947,0.91296176,644.15,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149727145,1.17859428,644.27,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149727146,0.91296176,644.26,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149727342,2.09155604,644.29,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149727542,1.1341287,644.17,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149727742,1.1341287,644.15,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149727941,1.1341287,644.07,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149728147,0.91296176,644.06,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149728347,1.1341287,644.07,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149728852,0.91296176,644.06,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149729047,1.1341287,644.1,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149729346,1.1341287,644.06,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149729642,1.1341287,644.08,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149730142,0.91296176,644.07,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149730446,1.17859428,644.1,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149730447,1.1341287,644.01,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149730747,2.04709046,644.0,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149730948,1.1341287,644.0,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149731147,1.1341287,643.97,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149731347,1.1341287,643.93,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149732447,1.1341287,643.86,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149733248,1.1341287,643.84,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149734350,1.1341287,643.82,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149735348,1.1341287,643.79,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149735648,0.91296176,643.78,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149735847,0.91296176,643.8,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149736252,1.1341287,643.78,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149736446,0.91296176,643.77,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149736648,0.91296176,643.76,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149736948,0.91296176,643.75,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149737149,0.91296176,643.77,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149737351,1.1341287,643.75,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149737548,0.91296176,643.74,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149737749,0.91296176,643.73,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149737949,0.91296176,643.72,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149738149,0.91296176,643.74,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149738349,0.91296176,643.76,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149738553,0.91296176,643.87,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149738853,0.91296176,643.86,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149739150,1.1341287,643.84,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149739349,2.04709046,643.83,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149739553,0.91296176,643.82,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149739848,1.1341287,643.72,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149740054,0.91296176,643.71,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149740351,0.91296176,643.7,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149740550,0.91296176,643.69,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149740754,0.91296176,643.68,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149741050,1.19005272,643.82,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149741051,2.04709046,643.67,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149741253,1.1341287,643.64,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149741451,0.91296176,643.63,642.83,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773149741651,1.53981802,643.76,642.11,87.17966195]
["bitfinex-derivatives","BNBF0:USTF0",1773149741652,1.1341287,643.59,642.11,87.17966195]
["bitfinex-derivatives","BNBF0:USTF0",1773149741850,0.91296176,643.58,642.75,0.27059917]
["bitfinex-derivatives","BNBF0:USTF0",1773149742051,1.1341287,643.54,642.11,87.17966195]
["bitfinex-derivatives","BNBF0:USTF0",1773149742251,0.91296176,643.53,642.74,0.27060653]
["bitfinex-derivatives","BNBF0:USTF0",1773149742455,0.91296176,643.52,642.74,0.27060653]
["bitfinex-derivatives","BNBF0:USTF0",1773149742654,0.91296176,643.51,642.11,87.17966195]
["bitfinex-derivatives","BNBF0:USTF0",1773149742850,0.91296176,643.5,642.11,87.17966195]
["bitfinex-derivatives","BNBF0:USTF0",1773149743053,0.91296176,643.49,642.11,87.17966195]
["bitfinex-derivatives","BNBF0:USTF0",1773149743253,0.91296176,643.48,642.11,87.17966195]
["bitfinex-derivatives","BNBF0:USTF0",1773149743454,0.91296176,643.47,642.11,87.17966195]
["bitfinex-derivatives","BNBF0:USTF0",1773149743657,0.91296176,643.54,641.86,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149743857,0.91296176,643.53,642.45,0.2706402]
["bitfinex-derivatives","BNBF0:USTF0",1773149744054,0.91296176,643.52,641.86,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149744258,0.91296176,643.51,642.54,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149744457,0.91296176,643.5,642.54,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149744657,0.91296176,643.49,641.86,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149744860,0.91296176,643.48,641.86,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149745157,0.91296176,643.55,641.86,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149745360,0.91296176,643.54,641.85,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149745560,0.91296176,643.53,641.85,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149745856,0.91296176,643.52,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149746157,0.91296176,643.51,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149746459,0.91296176,643.5,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149746660,0.91296176,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149746860,0.91296176,643.55,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149747061,0.91296176,643.54,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149747258,0.91296176,643.53,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149747461,0.91296176,643.52,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149747757,0.91296176,643.51,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149748061,0.91296176,643.56,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149748361,0.91296176,643.55,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149748556,0.91296176,643.58,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149748761,0.91296176,643.67,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149748959,0.91296176,643.66,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149749261,0.91296176,643.65,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149749461,1.1341287,643.63,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149749659,0.91296176,643.62,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149749960,0.91296176,643.61,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149750158,0.91296176,643.6,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149750357,0.91296176,643.62,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149750559,0.91296176,643.61,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149750862,0.91296176,643.6,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149751061,0.91296176,643.59,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149751257,0.91296176,643.61,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149751465,0.91296176,643.63,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149751664,0.91296176,643.62,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149751863,0.91296176,643.63,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149752061,1.1341287,643.55,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149752262,0.91296176,643.54,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149752465,1.1341287,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149752664,0.91296176,643.48,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149752863,0.91296176,643.47,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149753065,2.04709046,643.47,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149753365,0.91296176,643.46,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149753562,1.1341287,643.52,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149754060,1.1341287,643.53,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149754264,0.91296176,643.52,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149755162,0.91296176,643.51,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149755367,0.91296176,643.5,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149755567,0.91296176,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149755767,0.91296176,643.5,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149755967,0.91296176,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149756267,0.91296176,643.48,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149756467,0.91296176,643.5,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149756668,0.91296176,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149756868,0.91296176,643.5,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149757065,0.91296176,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149757270,0.91296176,643.48,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149757471,0.91296176,643.51,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149757771,0.91296176,643.5,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149757970,0.91296176,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149758167,0.91296176,643.51,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149758370,0.91296176,643.5,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149758670,0.91296176,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149758871,0.91296176,643.48,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149759069,0.91296176,643.47,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149759273,0.91296176,643.46,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149759471,0.91296176,643.48,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149759669,0.91296176,643.47,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149759969,0.91296176,643.48,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149760170,0.91296176,643.51,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149760574,0.91296176,643.54,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149760768,0.91296176,643.55,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149761169,0.91296176,643.58,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149761372,0.91296176,643.57,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149761572,0.91296176,643.56,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149761870,0.91296176,643.58,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149762170,0.91296176,643.59,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149762370,0.91296176,643.65,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149762574,0.91296176,643.64,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149762769,0.91296176,643.63,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149762971,0.91296176,643.65,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149763173,0.91296176,643.66,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149763375,0.91296176,643.71,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149763777,0.91296176,643.77,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149764076,0.91296176,643.76,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149764277,0.91296176,643.75,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149764577,0.91296176,643.74,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149764773,0.91296176,643.73,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149764973,0.91296176,643.72,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149765175,0.91296176,643.71,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149765373,0.91296176,643.7,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149765574,0.91296176,643.74,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149765778,2.09471078,643.84,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149765975,0.91296176,643.83,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149766180,0.91296176,643.84,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149766380,0.91296176,643.84,642.29,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149766776,0.91296176,643.84,642.35,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149767280,0.91296176,643.84,642.37,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149767479,1.1341287,644.08,642.37,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149767678,1.1341287,644.1,642.37,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149767879,1.1341287,644.12,642.47,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149768082,1.1341287,644.08,642.47,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149768279,1.1341287,644.07,642.47,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149768579,1.1341287,644.07,642.41,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149768783,72.17688642,644.61,642.41,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149768784,1.1341287,644.1,642.41,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149768983,1.1341287,644.1,642.44,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149769176,1.1341287,644.12,642.44,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149769380,2.30972703,644.35,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149769381,0.94000214,643.84,642.36,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149769780,0.94000214,643.84,642.27,4.13164884]
["bitfinex-derivatives","BNBF0:USTF0",1773149770283,0.94000214,643.84,642.29,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149770779,0.94000214,643.84,642.28,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149771181,0.94000214,643.84,642.33,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149771684,0.94000214,643.84,642.32,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149772379,0.94000214,643.84,642.3,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149772883,0.94000214,643.84,642.28,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149773780,0.94000214,643.84,642.34,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149774388,0.94000214,643.84,642.33,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149774687,0.94000214,643.84,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149774885,2.12542762,643.84,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149775089,0.94000214,643.83,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149775488,0.94000214,643.82,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149775688,0.94000214,643.81,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149775889,0.94000214,643.8,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149776085,0.94000214,643.79,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149776285,1.1341287,643.92,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149776286,0.94000214,643.78,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149776489,0.94000214,643.77,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149776789,0.94000214,643.76,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149776990,0.94000214,643.75,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149777192,0.94000214,643.74,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149777388,0.94000214,643.73,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149777688,0.94000214,643.72,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149777887,0.94000214,643.71,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149778092,0.94000214,643.7,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149778388,0.94000214,643.69,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149778688,1.18528048,643.84,642.65,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149778889,0.9035294,643.83,642.65,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149780890,2.0376581,643.83,642.57,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149781188,1.1341287,643.79,642.53,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149781392,0.9035294,643.78,642.56,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149781588,1.1341287,643.78,642.52,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149781888,1.1341287,643.76,642.5,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149782591,2.0376581,643.75,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149782891,1.1341287,643.75,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149783191,2.0376581,643.74,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149783390,1.1341287,643.74,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149784489,1.1341287,643.69,642.44,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149785094,1.1341287,643.57,642.32,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149785396,1.1341287,643.48,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149785691,0.9035294,643.47,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149785895,1.1341287,643.5,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149786893,2.0376581,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149787097,1.1341287,643.47,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149787298,2.0376581,643.46,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149787498,1.1341287,643.46,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149787695,2.0376581,643.45,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149787997,1.1341287,643.37,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149788198,0.9035294,643.36,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149788494,0.9035294,643.37,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149788700,1.1341287,643.41,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149788899,0.9035294,643.4,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149789095,2.08880988,643.42,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149789298,0.9035294,643.41,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149789496,0.9035294,643.43,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149789696,0.9035294,643.51,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149789900,1.1341287,643.54,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149790397,1.1341287,643.49,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149792202,1.1341287,643.47,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149792398,2.30972703,643.7,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149792399,1.1341287,643.44,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149793300,1.1341287,643.4,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149794302,0.9035294,643.39,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149794504,2.08596023,643.4,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149794702,0.9035294,643.39,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149795205,1.1341287,643.39,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149795606,1.1341287,643.42,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149797008,0.9035294,643.41,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149797202,0.9035294,643.43,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149797407,0.9035294,643.45,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149798111,0.9035294,643.52,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149798307,0.9035294,643.55,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149798506,0.9035294,643.56,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149798707,2.0376581,643.63,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149798911,1.1341287,643.63,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149799208,0.9035294,643.62,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149799408,1.1341287,643.63,642.27,0.27065073]
["bitfinex-derivatives","BNBF0:USTF0",1773149799609,1.1341287,643.63,642.18,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149799808,1.1341287,643.67,642.22,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149800010,0.9035294,643.66,642.24,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149800208,0.9035294,643.67,642.26,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149800411,3.22008893,643.78,642.33,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149800608,2.08596023,643.77,642.43,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149800810,0.9035294,643.76,642.4,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149801006,0.9035294,643.83,642.4,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149802411,0.9035294,643.83,642.43,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149802909,0.27052765,643.64,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149805014,1.1341287,643.55,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149805210,1.1341287,643.52,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149805413,0.9035294,643.51,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149805714,1.1341287,643.55,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149806111,0.9035294,643.54,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149806315,1.1341287,643.56,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149808414,0.9035294,643.55,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149808619,0.9035294,643.58,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149808820,2.0376581,643.62,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149809118,0.9035294,643.62,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149809315,1.1341287,643.6,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149809514,2.0376581,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149809813,1.1341287,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149810015,0.9035294,643.58,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149810213,1.1341287,643.61,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149811017,0.9035294,643.6,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149811220,0.9035294,643.62,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149811716,1.1341287,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149812113,0.9035294,643.62,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149813016,2.0376581,643.62,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149813219,1.1341287,643.6,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149814221,1.1341287,643.57,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149814416,0.9035294,643.56,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149814623,1.1341287,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149815224,2.0376581,643.58,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149815520,1.1341287,643.58,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149816220,2.0376581,643.57,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149816420,1.1341287,643.57,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149817226,1.1341287,643.55,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149818327,2.0376581,643.54,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149818528,1.1341287,643.54,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149819225,1.1341287,643.52,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149820229,2.0376581,643.51,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149820430,1.1341287,643.51,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149821128,0.27052765,643.64,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149821129,1.14548393,643.49,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149821328,2.04838092,643.49,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149821526,1.14548393,643.49,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149822127,1.17428365,643.6,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149822128,2.04838092,643.48,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149822330,0.90289699,643.47,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149822832,0.90289699,643.54,642.53,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149823130,0.90289699,643.63,642.58,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149823331,0.90289699,643.63,642.57,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149823527,0.90289699,643.63,642.55,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149823727,0.27052765,643.64,642.55,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149823927,0.27052765,643.64,642.57,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149824127,1.17342464,643.64,642.57,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149824332,0.90289699,643.63,642.58,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149824531,0.27052765,643.64,642.58,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149825032,0.27052765,643.64,642.55,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149825229,0.90289699,643.63,642.51,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149825427,0.90289699,643.62,642.5,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149825627,0.90289699,643.62,642.53,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149825828,0.90289699,643.62,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149826029,2.08418267,643.63,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149826332,0.90289699,643.62,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149826532,0.90289699,643.63,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149827128,0.27052765,643.64,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149827329,1.17342464,643.64,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149827533,0.90289699,643.63,642.57,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149827831,0.27052765,643.64,642.59,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149828030,1.17342464,643.64,642.61,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149828231,0.90289699,643.63,642.61,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149828434,0.27052765,643.64,642.68,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149828635,0.27052765,643.64,642.65,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149830036,0.27052765,643.64,642.59,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149830234,0.27052765,643.64,642.58,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149830634,0.27052765,643.64,642.59,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149831139,0.90289699,643.67,642.59,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149831434,0.90289699,643.69,642.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149831738,0.90289699,643.73,642.75,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149831934,0.90289699,643.77,642.8,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149832235,0.90289699,643.78,642.79,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149832435,0.90289699,643.84,642.79,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149833238,0.90289699,643.84,642.78,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149833434,2.08697378,643.84,642.75,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149833738,0.90289699,643.83,642.7,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149835234,0.90289699,643.83,642.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149836336,0.90289699,643.83,642.66,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149836538,0.90289699,643.83,642.61,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149836835,0.90289699,643.83,642.6,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149837538,1.14548393,643.79,642.53,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149838238,2.04838092,643.78,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149838439,1.14548393,643.78,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149838737,0.90289699,643.77,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149839036,2.04838092,643.78,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149839336,2.04838092,643.77,642.53,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149839636,1.14548393,643.66,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149839836,1.14548393,643.61,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149840036,1.14548393,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149840435,1.14548393,643.57,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149841339,1.14548393,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149841539,0.90289699,643.58,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149841740,0.90289699,643.59,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149841940,0.90289699,643.64,642.48,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149842237,1.14548393,643.61,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149842439,1.14548393,643.58,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149843039,0.90289699,643.57,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149843236,1.14548393,643.6,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149843935,3.23245771,643.6,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149844137,2.08697378,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149844342,0.90289699,643.58,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149844536,1.14548393,643.64,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149844738,0.90289699,643.63,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149844938,1.14548393,643.65,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149845542,3.23245771,643.65,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149845742,2.08697378,643.64,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149845943,0.90289699,643.63,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149846845,1.14548393,643.65,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149847140,1.14548393,643.68,642.5,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149847344,0.90289699,643.67,642.5,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149847540,1.14548393,643.64,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149847843,1.14548393,643.63,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149848440,1.14548393,643.61,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149848641,0.90289699,643.6,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149848845,1.14548393,643.65,642.47,2.58115401]
["bitfinex-derivatives","BNBF0:USTF0",1773149849345,1.14548393,643.62,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149850042,0.90289699,643.61,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149850241,1.14548393,643.63,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149850642,0.90289699,643.63,642.53,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149850845,0.90289699,643.69,642.53,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149851047,1.14548393,643.7,642.53,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149851244,3.23245771,643.7,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149851444,3.23245771,643.69,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149851744,2.08697378,643.68,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149851949,0.90289699,643.67,642.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149852346,1.14548393,643.65,642.5,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149852947,2.04838092,643.65,642.5,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149853147,1.14548393,643.65,642.5,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149853352,1.14548393,643.65,642.51,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149853748,1.14548393,643.6,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149853948,2.04838092,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149854150,1.14548393,643.59,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149855052,0.90289699,643.58,642.48,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149855252,1.14548393,643.62,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149856155,2.04838092,643.61,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149856353,1.14548393,643.61,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149857052,3.23245771,643.61,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149857254,2.08697378,643.6,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149857450,0.90289699,643.59,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149857856,0.90289699,643.58,642.49,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149858055,1.18407679,643.6,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149858056,1.14548393,643.55,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149858256,2.04838092,643.54,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149858456,1.14548393,643.54,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149859252,1.14548393,643.52,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149859456,2.04838092,643.52,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149859652,0.90289699,643.51,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149860056,0.90289699,643.52,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149860754,1.14548393,643.54,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149861559,1.14548393,643.46,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149861757,1.18407679,643.61,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149861758,1.14548393,643.42,642.47,0.27052765]
["bitfinex-derivatives","BNBF0:USTF0",1773149862060,1.14548393,643.36,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149862357,2.04838092,643.35,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149862555,0.90289699,643.34,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149862858,2.30972703,643.59,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149862859,0.90289699,643.35,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149863056,1.14548393,643.37,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149863255,0.90289699,643.36,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149863461,1.14548393,643.38,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149864056,3.23245771,643.38,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149864260,2.08697378,643.37,642.34,0.2706781]
["bitfinex-derivatives","BNBF0:USTF0",1773149864555,2.08697378,643.37,642.14,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149864556,1.14548393,643.29,642.14,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149864759,1.14548393,643.25,642.1,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149864962,1.14548393,643.25,642.22,0.27072547]
["bitfinex-derivatives","BNBF0:USTF0",1773149865257,0.90289699,643.24,642.22,0.27072547]
["bitfinex-derivatives","BNBF0:USTF0",1773149865461,1.14548393,643.21,642.22,0.27072547]
["bitfinex-derivatives","BNBF0:USTF0",1773149866158,1.14548393,643.23,642.22,0.27072547]
["bitfinex-derivatives","BNBF0:USTF0",1773149867158,1.14548393,643.24,642.22,0.27072547]
["bitfinex-derivatives","BNBF0:USTF0",1773149868262,0.90289699,643.23,642.22,0.27072547]
["bitfinex-derivatives","BNBF0:USTF0",1773149868562,0.90289699,643.24,642.22,0.27072547]
["bitfinex-derivatives","BNBF0:USTF0",1773149868759,1.14548393,643.1,641.82,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149869058,1.14548393,643.1,641.99,0.27081291]
["bitfinex-derivatives","BNBF0:USTF0",1773149869264,0.90289699,643.09,641.99,0.27081291]
["bitfinex-derivatives","BNBF0:USTF0",1773149869558,1.14548393,643.09,641.99,0.27081291]
["bitfinex-derivatives","BNBF0:USTF0",1773149869759,1.14548393,643.07,641.99,0.27081291]
["bitfinex-derivatives","BNBF0:USTF0",1773149869962,2.04838092,643.06,641.74,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149870261,0.90289699,643.05,641.97,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773149870463,1.14548393,643.06,641.97,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773149871163,0.90289699,643.07,641.67,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149871364,2.04838092,643.07,641.9,0.27087509]
["bitfinex-derivatives","BNBF0:USTF0",1773149871864,2.04838092,643.06,641.9,0.27087509]
["bitfinex-derivatives","BNBF0:USTF0",1773149872065,1.14548393,643.03,641.62,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149872266,0.90289699,643.02,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149872561,1.14548393,643.05,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149873161,2.04838092,643.07,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149873865,0.90289699,643.06,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149874060,0.90289699,643.07,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149874962,0.90289699,643.08,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149875363,14.71639758,643.09,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149875562,0.88941679,643.08,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149876163,2.06102105,643.08,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149876364,0.88941679,643.07,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149881570,1.14548393,642.97,641.84,0.27088669]
["bitfinex-derivatives","BNBF0:USTF0",1773149881869,1.14548393,642.91,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149882070,1.14548393,642.92,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149882270,1.14548393,642.94,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149882469,1.53981802,643.06,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149882470,0.88941679,642.93,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149882671,0.88941679,642.99,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149882870,0.88941679,643.0,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149883068,2.06063731,643.07,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149883266,0.88941679,643.06,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149883467,0.88941679,643.07,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149886274,14.71639758,643.09,641.73,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149886472,14.71639758,643.09,641.75,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149886672,14.71639758,643.09,641.86,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149886871,14.71639758,643.09,641.85,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149887172,14.71639758,643.09,641.88,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149887468,14.71639758,643.09,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149887469,14.71639758,643.09,641.89,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149887773,14.71639758,643.09,641.8,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149887975,0.88934487,643.08,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149888171,2.06097151,643.08,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149888369,0.88934487,643.07,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149890775,1.14548393,643.04,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149890976,1.14548393,642.84,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149891176,0.88934487,642.83,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149891475,0.88934487,642.84,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149891675,1.14548393,642.86,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149892076,1.14548393,642.87,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149892276,2.0348288,642.86,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149892476,1.14548393,642.86,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149893178,2.06097151,642.88,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149893179,0.88934487,642.85,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149893379,1.14548393,642.83,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149893976,2.0348288,642.83,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149894276,0.88934487,642.82,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149894480,0.88934487,642.84,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149894680,1.14548393,642.91,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149894975,2.0348288,642.91,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149895175,2.0348288,642.9,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149895378,1.14548393,642.87,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149896376,2.0348288,642.86,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149896578,1.14548393,642.86,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149897483,0.88934487,642.85,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149897681,0.88934487,642.9,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149897884,0.88934487,642.92,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149898081,0.88934487,642.93,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149898281,3.20645544,642.94,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149898486,2.06097151,642.93,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149898684,0.88934487,642.92,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149899187,1.14548393,642.84,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149899983,0.88934487,642.94,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149899984,1.14548393,642.87,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149900187,0.88934487,642.86,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149900386,1.14548393,642.88,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149900887,0.88934487,642.87,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149901184,1.14548393,642.91,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149901383,0.88934487,642.9,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149901584,15.0663943,642.9,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149901794,2.06317852,642.89,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149901987,0.88934487,642.88,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149902487,0.88934487,642.89,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149903388,15.0663943,642.9,641.76,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149903588,15.0663943,642.9,641.82,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149903785,15.0663943,642.9,641.9,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149903988,15.0663943,642.9,641.91,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149904189,15.0663943,642.9,641.93,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149904683,15.0663943,642.9,641.9,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149904990,15.0663943,642.9,641.92,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149905190,15.0663943,642.9,641.95,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149905489,15.0663943,642.9,641.97,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149905686,15.0663943,642.9,641.78,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149906086,15.0663943,642.9,641.82,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149906284,15.0663943,642.9,641.84,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149906686,15.0663943,642.9,641.83,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149907486,0.89551619,642.89,641.83,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149907689,0.89551619,642.89,641.81,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149908087,0.89551619,642.89,641.82,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149908286,0.89551619,642.89,641.79,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149908590,2.07464518,642.89,641.73,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149908792,0.89551619,642.88,641.72,2.58155312]
["bitfinex-derivatives","BNBF0:USTF0",1773149910086,0.89551619,642.88,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149910286,0.89551619,642.88,641.73,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149910788,3.22012911,642.89,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149910993,2.04100012,642.88,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149911392,2.04100012,642.87,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149911594,1.14548393,642.87,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149911795,2.04100012,642.87,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149912091,1.14548393,642.82,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149912295,1.14548393,642.75,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149912492,1.14548393,642.72,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149912892,2.04100012,642.72,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149913096,1.14548393,642.72,641.72,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773149914300,1.14548393,642.71,641.54,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149914494,1.14548393,642.56,641.39,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149914691,1.14548393,642.56,641.49,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1773149915193,0.89551619,642.55,641.49,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1773149915391,1.14548393,642.58,641.49,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1773149915593,1.14548393,642.5,641.49,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1773149915798,1.14548393,642.38,641.18,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149915994,1.14548393,642.26,641.35,0.27107554]
["bitfinex-derivatives","BNBF0:USTF0",1773149916196,0.89551619,642.25,641.16,10.26619189]
["bitfinex-derivatives","BNBF0:USTF0",1773149916400,1.14548393,642.24,641.16,10.26619189]
["bitfinex-derivatives","BNBF0:USTF0",1773149916597,1.14548393,642.23,641.16,10.26619189]
["bitfinex-derivatives","BNBF0:USTF0",1773149916896,1.14548393,642.21,641.16,10.26619189]
["bitfinex-derivatives","BNBF0:USTF0",1773149917100,1.14548393,642.28,641.16,10.26619189]
["bitfinex-derivatives","BNBF0:USTF0",1773149917294,0.89551619,642.27,641.16,10.26619189]
["bitfinex-derivatives","BNBF0:USTF0",1773149917498,2.07464518,642.29,641.16,10.26619189]
["bitfinex-derivatives","BNBF0:USTF0",1773149917696,1.14548393,642.16,640.82,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149917898,1.14548393,642.16,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149918300,0.89551619,642.15,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149918600,0.89551619,642.16,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149918795,2.04100012,642.23,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149918997,1.14548393,642.23,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149919196,0.89551619,642.22,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149919500,0.89551619,642.23,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149919700,0.89551619,642.27,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149919901,1.14548393,642.28,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149920201,1.14548393,642.22,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149921201,0.89551619,642.21,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149921401,1.14548393,642.24,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149921701,0.89551619,642.23,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149921901,1.14548393,642.24,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149922202,0.89551619,642.26,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149922203,0.89551619,642.23,641.07,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1773149922401,1.14548393,642.24,640.62,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149922596,1.14548393,642.24,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149923203,0.89551619,642.24,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149923401,1.14548393,642.25,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149924199,0.89551619,642.24,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149924399,1.14548393,642.27,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149924900,2.04100012,642.27,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149925203,0.89551619,642.26,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149925402,1.14548393,642.28,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149925603,2.04100012,642.27,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149925903,1.14548393,642.27,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149926104,0.89551619,642.26,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149926298,1.14548393,642.29,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149926603,1.14548393,642.28,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149927099,0.89551619,642.27,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149927304,2.07464518,642.29,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149927504,0.89551619,642.28,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149927700,1.14548393,642.3,641.01,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1773149928906,1.14548393,642.28,640.95,0.27128369]
["bitfinex-derivatives","BNBF0:USTF0",1773149929206,1.14548393,642.19,640.95,0.27128369]
["bitfinex-derivatives","BNBF0:USTF0",1773149929401,1.14548393,642.19,640.36,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149929700,1.14548393,642.19,640.87,0.27129955]
["bitfinex-derivatives","BNBF0:USTF0",1773149929904,1.14548393,642.17,640.87,0.27129955]
["bitfinex-derivatives","BNBF0:USTF0",1773149930306,0.89551619,642.16,640.87,0.27129955]
["bitfinex-derivatives","BNBF0:USTF0",1773149930502,1.14548393,642.18,640.87,0.27129955]
["bitfinex-derivatives","BNBF0:USTF0",1773149931206,0.89551619,642.17,640.87,0.27129955]
["bitfinex-derivatives","BNBF0:USTF0",1773149931500,1.14548393,642.19,640.87,0.27129955]
["bitfinex-derivatives","BNBF0:USTF0",1773149931906,1.14548393,642.16,640.27,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149932101,1.14548393,642.16,639.84,3.86099811]
["bitfinex-derivatives","BNBF0:USTF0",1773149932102,1.14548393,642.16,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149932704,3.22012911,642.16,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149932905,2.07464518,642.15,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149933105,2.04100012,642.14,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149933304,3.22012911,642.14,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149933502,1.14548393,642.08,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149934108,2.07464518,642.11,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149934109,0.89551619,642.07,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149934303,2.04100012,642.09,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149934508,0.89551619,642.08,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149934709,1.14548393,642.16,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149935106,2.04100012,642.16,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149935305,1.14548393,642.16,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149935807,0.89551619,642.15,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149936006,0.89551619,642.16,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149936205,0.89551619,642.19,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149936409,0.89551619,642.2,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149936607,0.89551619,642.27,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149936808,0.89551619,642.31,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149937209,0.89551619,642.36,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149937410,0.89551619,642.44,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149937611,0.89551619,642.47,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149937811,2.04100012,642.48,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149938011,1.14548393,642.48,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149938709,1.14548393,642.5,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149938912,0.89551619,642.49,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149939209,2.07464518,642.57,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149939513,0.89551619,642.56,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149939711,2.04100012,642.6,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149939909,1.14548393,642.6,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149940109,0.89551619,642.59,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149940311,1.14548393,642.62,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149940610,1.14548393,642.57,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149941013,1.14548393,642.51,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149941210,1.14548393,642.47,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149941514,2.04100012,642.46,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149941811,1.14548393,642.46,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149943213,2.04100012,642.45,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149943409,1.14548393,642.41,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149943608,0.89551619,642.55,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149943609,1.14548393,642.38,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149944214,2.04100012,642.37,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149944514,1.14548393,642.37,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149944714,0.89551619,642.36,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149944911,1.14548393,642.4,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149945511,1.53981802,642.51,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149945512,0.89551619,642.39,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149945714,2.07464518,642.44,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149946012,0.89551619,642.43,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149946310,1.14548393,642.44,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149946510,3.22012911,642.44,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149946714,2.07464518,642.43,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149946914,0.89551619,642.42,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149947211,2.04100012,642.43,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149947410,1.14548393,642.43,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149947613,1.14548393,642.45,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149948215,2.04100012,642.44,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149948514,1.14548393,642.44,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149949114,1.14548393,642.36,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149949510,1.14548393,642.32,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149950008,1.14548393,642.24,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149950214,1.14548393,642.21,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149950711,2.04100012,642.2,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149950914,5.37567881,643.13,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149950915,1.14548393,642.18,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149951112,1.14548393,642.16,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149952213,1.14548393,642.13,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149952617,0.89551619,642.12,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149952916,1.14548393,642.15,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149953117,1.14548393,642.09,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149954217,1.14548393,642.07,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149954418,1.14548393,642.02,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149954713,1.14548393,641.88,640.79,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773149954914,1.14548393,641.84,640.31,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149955117,1.14548393,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149956217,1.14548393,641.77,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149956414,0.89551619,641.76,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149956617,1.14548393,641.81,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149957216,2.04100012,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149957417,0.89551619,641.79,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149957617,2.07464518,641.81,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149957818,0.89551619,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149958018,0.89551619,641.82,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149958217,0.89551619,641.83,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149958419,0.89551619,641.89,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149958614,1.14548393,641.98,640.68,2.58199678]
["bitfinex-derivatives","BNBF0:USTF0",1773149958914,1.14548393,641.95,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149959218,1.14548393,641.81,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149959715,0.89551619,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149959914,1.14548393,641.74,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149960115,0.89551619,641.73,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149962020,0.89551619,641.77,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149962221,0.89551619,641.76,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149962415,0.89551619,641.77,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149962818,0.89551619,641.77,640.73,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149963020,2.06225015,641.88,640.76,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149963222,0.89551619,641.87,640.76,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149963417,0.89551619,641.91,640.81,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149963621,1.14548393,641.95,640.8,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149963917,2.04100012,641.94,640.78,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149964118,0.89551619,641.93,640.79,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149964323,0.89551619,641.92,640.79,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149964519,0.89551619,641.93,640.79,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149964823,1.14548393,641.88,640.73,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149965022,0.89551619,641.87,640.74,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149965219,0.89551619,641.88,640.74,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149965422,1.14548393,641.79,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149965719,0.89551619,641.78,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149965920,0.89551619,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149966123,0.89551619,641.79,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149966322,0.89551619,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149966523,0.89551619,641.79,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149966724,0.89551619,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149966924,1.14548393,641.81,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149966925,0.89551619,641.79,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149967122,0.89551619,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149967326,0.89551619,641.79,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149967525,2.06257107,641.8,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149967725,0.89551619,641.79,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149967922,0.89551619,641.82,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149968221,0.89551619,641.82,640.7,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149968424,2.04100012,641.81,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149968623,1.14548393,641.78,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149968823,0.89551619,641.77,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149969020,0.89551619,641.77,640.68,2.58199678]
["bitfinex-derivatives","BNBF0:USTF0",1773149969222,0.89551619,641.81,640.68,2.58199678]
["bitfinex-derivatives","BNBF0:USTF0",1773149969427,0.89551619,641.82,640.68,2.58199678]
["bitfinex-derivatives","BNBF0:USTF0",1773149970122,1.14548393,641.83,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149970322,3.208055,641.83,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149970522,2.06257107,641.82,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149970821,0.89551619,641.81,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149971121,1.16705488,641.94,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149971122,0.89551619,641.82,640.69,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149971325,2.04100012,641.81,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149971526,1.14548393,641.81,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149972226,0.89551619,641.8,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149972425,1.14548393,641.82,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149973126,1.14548393,641.82,640.68,2.58199678]
["bitfinex-derivatives","BNBF0:USTF0",1773149974125,0.89551619,641.81,640.68,2.58199678]
["bitfinex-derivatives","BNBF0:USTF0",1773149974326,0.89551619,641.82,640.7,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149974526,0.89551619,641.83,640.71,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149974728,0.89551619,641.84,640.71,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149974928,1.14548393,641.86,640.71,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149975128,1.14548393,641.86,640.72,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149976832,2.04100012,641.86,640.72,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149977133,1.14548393,641.86,640.72,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149977333,0.89551619,641.85,640.77,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149977533,1.14548393,641.92,640.77,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149977730,0.89551619,641.91,640.82,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149977928,0.89551619,641.94,640.84,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149978733,1.16705488,641.97,640.84,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149979035,15.02964954,642.03,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149979036,0.89540514,641.96,640.95,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149979233,0.89540514,642.01,640.95,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149979436,1.16705488,642.02,640.95,2.31062636]
["bitfinex-derivatives","BNBF0:USTF0",1773149981333,1.16705488,642.02,640.68,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1773149982537,0.89541426,642.01,640.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149982836,0.89541426,642.01,641.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149983034,15.02964954,642.03,641.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149983238,15.02964954,642.03,640.77,10.12035844]
["bitfinex-derivatives","BNBF0:USTF0",1773149983239,15.02964954,642.03,641.13,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149983432,15.02964954,642.03,641.11,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149983936,15.02964954,642.03,641.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149984135,15.02964954,642.03,641.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149984637,15.02964954,642.03,641.1,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149985233,15.02964954,642.03,641.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149985733,15.02964954,642.03,641.13,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149985937,15.02964954,642.03,641.17,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149986237,15.02964954,642.03,641.2,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149986437,15.02964954,642.03,641.23,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149986634,15.02964954,642.03,641.31,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149986835,15.02964954,642.03,641.33,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149987038,15.02964954,642.03,641.3,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149987237,15.02964954,642.03,641.27,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149987438,15.02964954,642.03,641.3,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149987840,1.14325472,642.54,641.29,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149988039,0.89415426,642.53,641.3,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149988244,0.89415426,642.54,641.28,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149988544,1.14325472,642.4,641.1,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149989043,0.89415426,642.39,641.13,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149989239,0.89415426,642.41,641.11,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149989444,1.14325472,642.43,641.11,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149990243,0.89415426,642.42,641.1,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149990441,1.14325472,642.41,641.08,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149991142,0.89415426,642.4,641.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149991440,1.14325472,642.4,641.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149991640,0.89415426,642.39,641.16,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149991845,2.03740898,642.49,641.14,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149992044,1.14325472,642.49,641.14,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149992242,0.89415426,642.49,641.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149992442,1.14325472,642.5,641.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149992646,1.14325472,642.55,641.17,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149992846,0.89415426,642.54,641.2,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149993046,0.89415426,642.56,641.19,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149993242,0.89415426,642.56,641.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149993446,1.13826691,642.58,641.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149993642,1.13826691,642.55,641.15,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149993846,0.8918438,642.54,641.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149994047,1.13826691,642.58,641.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149994346,1.13826691,642.58,640.77,10.12035844]
["bitfinex-derivatives","BNBF0:USTF0",1773149994347,1.13826691,642.5,641.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149994546,1.13826691,642.5,640.77,10.12035844]
["bitfinex-derivatives","BNBF0:USTF0",1773149994547,1.13826691,642.46,641.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149995850,1.13826691,642.51,641.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149996044,2.03011071,642.5,641.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149996246,1.13826691,642.5,641.05,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149996449,0.8918438,642.49,641.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149996749,0.8918438,642.49,640.77,10.12035844]
["bitfinex-derivatives","BNBF0:USTF0",1773149996750,0.8918438,642.51,641.14,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149996950,0.8918438,642.52,641.14,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149997248,0.8918438,642.57,641.13,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149997449,1.13826691,642.6,641.13,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149998144,0.8918438,642.59,641.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149998349,1.13826691,642.61,641.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149999150,1.13826691,642.61,641.11,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773149999847,1.13826691,642.58,641.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150000252,1.13826691,642.55,641.05,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150000448,1.13826691,642.44,640.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150000652,1.13826691,642.33,640.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150000948,0.8918438,642.32,640.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150001152,1.13826691,642.37,640.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150001452,0.8918438,642.36,640.92,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150001647,0.8918438,642.39,640.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150001852,0.8918438,642.4,640.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150002153,0.8918438,642.42,640.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150002350,2.09146829,642.42,640.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150002649,1.13826691,642.68,641.22,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150002948,1.13826691,642.58,641.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150003549,1.19520391,642.69,640.77,10.12035844]
["bitfinex-derivatives","BNBF0:USTF0",1773150003550,1.13826691,642.48,641.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150003750,1.13826691,642.37,640.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150004253,1.13826691,642.32,640.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150004453,0.89093887,642.31,640.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150004653,1.13826691,642.31,640.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150004850,2.28657097,642.54,640.77,10.12035844]
["bitfinex-derivatives","BNBF0:USTF0",1773150004851,0.89093887,642.3,640.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150005054,1.13826691,642.32,640.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150005254,2.02920578,642.31,640.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150005450,1.13826691,642.31,640.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150005752,1.13826691,642.27,640.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150005954,1.13826691,642.21,640.77,12.44317708]
["bitfinex-derivatives","BNBF0:USTF0",1773150006357,2.02920578,642.2,640.78,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150006556,1.13826691,642.2,640.78,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150006756,0.89093887,642.19,640.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150006957,1.13826691,642.24,640.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150007156,1.13826691,642.21,640.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150007656,1.19535219,642.27,640.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150007853,1.13750965,642.23,640.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150008253,1.19535219,642.34,640.77,10.12035844]
["bitfinex-derivatives","BNBF0:USTF0",1773150008254,0.89126509,642.22,640.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150008456,2.08661728,642.33,640.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150008652,0.89126509,642.33,640.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150008853,1.13750965,642.34,640.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150009152,1.13750965,642.38,640.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150009358,0.89126509,642.37,641.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150009559,0.89126509,642.4,641.1,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150009760,0.89126509,642.47,641.14,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150010059,0.89126509,642.48,641.19,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150010358,0.89126509,642.52,641.19,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150010659,0.89126509,642.57,641.25,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150010860,0.89126509,642.58,641.3,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150011159,0.89126509,642.63,641.23,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150011454,1.13750965,642.66,641.26,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150012057,0.89126509,642.65,641.3,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150012359,1.13750965,642.68,641.27,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150012955,1.13750965,642.75,641.34,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150013159,0.89126509,642.74,641.35,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150013356,1.13750965,642.77,641.35,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150013761,0.89126509,642.76,641.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150013962,1.13750965,642.82,641.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150014257,0.89126509,642.81,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150014460,0.89126509,642.84,641.43,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150014660,0.89126509,642.84,641.48,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150014956,0.89126509,642.84,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150015156,0.89126509,642.89,641.5,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150015360,0.89126509,642.92,641.5,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150015560,1.13750965,642.92,641.47,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150015759,1.13750965,642.9,641.46,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150015957,1.13750965,642.85,641.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150016160,2.02877474,642.84,641.41,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150016357,2.02877474,642.84,640.77,15.5257558]
["bitfinex-derivatives","BNBF0:USTF0",1773150016358,0.89126509,642.83,641.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150016561,1.13750965,642.85,641.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150016856,0.89126509,642.84,641.47,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150017159,1.13750965,642.91,641.47,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150017761,0.89126509,642.91,641.49,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150017962,0.89126509,642.93,641.53,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150018263,0.89126509,642.97,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150018463,0.89126509,642.98,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150018759,1.1971866,642.99,641.82,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150019162,1.1971866,642.99,641.83,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150019363,1.13750965,643.19,641.83,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150019662,1.13750965,643.2,641.85,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150020264,1.13750965,643.25,641.88,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150020463,1.19513168,643.26,641.97,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150020659,2.33264133,643.35,641.98,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150020864,1.19513168,643.35,642.07,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150021161,1.19513168,643.35,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150025964,1.13750965,643.26,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150026562,1.13750965,643.33,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150026859,2.33264133,643.35,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150027061,1.19513168,643.35,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150029863,1.13750965,643.54,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150030063,1.18969266,643.35,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150031364,1.13750965,643.6,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150031562,3.81095161,644.27,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150031563,1.13750965,643.63,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150032062,1.13750965,643.64,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150032263,1.13750965,643.66,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150032766,0.27070126,643.26,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150034962,1.13750965,643.73,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150035164,1.13750965,643.81,642.08,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150035465,1.13750965,643.82,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150035662,0.27068546,643.33,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150040668,1.13750965,643.82,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150040865,1.13750965,643.86,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150041367,1.13750965,643.87,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150041868,1.13750965,643.88,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150042272,24.31811946,643.36,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150042773,24.04743926,643.36,642.12,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150042974,24.04743926,643.36,642.1,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150043272,24.04743926,643.36,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150043573,24.3181163,643.36,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150049279,24.3181163,643.36,642.08,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150050180,24.3181163,643.36,642.1,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150050680,24.3181163,643.36,642.15,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150051278,24.3181163,643.36,642.18,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150051478,24.04743926,643.36,642.18,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150051678,24.04743926,643.36,642.2,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150051878,24.04743926,643.36,642.23,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150052283,1.13750965,643.87,642.28,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150052685,0.27057918,643.48,642.28,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150053280,0.27057918,643.48,642.07,9.99131721]
["bitfinex-derivatives","BNBF0:USTF0",1773150053281,0.27057918,643.48,642.32,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150054281,0.27057918,643.48,642.35,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150055183,0.27057918,643.48,642.37,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150056286,0.27057918,643.48,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150057285,0.27057918,643.48,642.43,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150058087,0.27057918,643.48,642.44,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150058889,0.27057918,643.48,642.42,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150059084,0.27057918,643.48,642.45,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150059288,0.27057918,643.48,642.47,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150060186,0.27057918,643.48,642.48,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150060490,0.27057918,643.48,642.41,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150060688,0.27057918,643.48,642.44,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150061389,0.27057918,643.48,642.38,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150062189,0.27057918,643.48,642.44,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150062392,0.27057918,643.48,642.39,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150062689,0.27057918,643.48,642.37,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150063093,1.21575293,643.47,642.34,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150063291,1.21575293,643.46,642.36,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150063493,1.21575293,643.45,642.36,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150063692,1.21575293,643.44,642.36,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150063889,1.21575293,643.46,642.36,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150064094,1.21575293,643.45,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150064291,1.21575293,643.44,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150064495,1.21575293,643.43,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150064792,1.21575293,643.47,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150064989,1.21575293,643.46,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150065194,1.21575293,643.45,642.41,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150065397,1.21575293,643.44,642.41,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150065593,1.21575293,643.43,642.41,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150065792,1.21575293,643.42,642.42,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150065996,1.21575293,643.41,642.41,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150066198,1.21575293,643.4,642.39,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150066496,1.21575293,643.39,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150066696,1.21575293,643.45,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150066893,1.21575293,643.44,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150067092,1.21575293,643.43,642.37,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150067296,1.21575293,643.42,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150067495,1.21575293,643.41,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150067796,1.21575293,643.4,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150068098,1.21575293,643.45,642.4,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150068295,1.21575293,643.45,642.46,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150068494,1.21575293,643.47,642.46,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150068698,1.21575293,643.46,642.43,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150068895,1.21575293,643.45,642.43,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150069098,1.21575293,643.47,642.48,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150069299,0.27057918,643.48,642.57,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150069497,0.27057918,643.48,642.55,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150069898,0.27057918,643.48,642.52,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150070099,0.27057918,643.48,642.54,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150070397,0.27057918,643.48,642.56,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150071198,0.27057918,643.48,642.58,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150073299,0.27057918,643.48,642.59,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150074198,0.27057918,643.48,642.6,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150074402,0.27057918,643.48,642.61,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150075202,0.27057918,643.48,642.62,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150075600,1.22055666,643.47,642.59,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150075999,0.27057918,643.48,642.6,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150076303,1.22055666,643.49,642.63,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150076504,1.22055666,643.51,642.63,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150076805,0.27056761,643.56,642.71,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150077101,0.27056761,643.56,642.77,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150079105,0.27056761,643.56,642.78,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150079703,0.27056761,643.56,642.76,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150079909,0.27056761,643.56,642.75,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150081404,0.27056761,643.56,642.71,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150082003,0.27056761,643.56,642.73,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150082408,0.27056761,643.56,642.72,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150082604,0.27056761,643.56,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150083305,1.22055666,643.55,642.67,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150084104,1.22055666,643.55,642.68,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150084306,1.22055666,643.54,642.68,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150084506,1.22055666,643.55,642.68,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150084706,1.22055666,643.54,642.68,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150084909,1.22055666,643.55,642.68,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150085106,1.22055666,643.54,642.68,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150085307,1.22055666,643.55,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150085510,1.22055666,643.54,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150085809,1.22055666,643.55,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150086005,1.22055666,643.54,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150086207,1.22055666,643.55,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150086410,1.22055666,643.54,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150086608,1.22055666,643.55,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150086810,1.22055666,643.54,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150087110,1.22055666,643.55,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150089010,2.36608841,643.54,642.67,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150089312,1.14553175,643.47,642.6,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150090509,2.36608841,643.47,642.6,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150090710,1.22055666,643.46,642.6,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150090910,1.14553175,643.47,642.6,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150091110,1.14553175,643.47,642.61,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150092116,1.22055666,643.49,642.69,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150092315,0.27056761,643.56,642.75,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150092316,1.22055666,643.54,642.75,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150092515,0.27056761,643.56,642.75,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150093216,0.27056761,643.56,642.76,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150093717,0.27056761,643.56,642.51,14.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1773150093718,0.27056761,643.56,642.77,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150093914,0.27056761,643.56,642.76,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150094115,0.27056761,643.56,642.71,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150095011,1.49112427,643.56,642.71,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150096113,0.27056761,643.56,642.78,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150096317,2.36608841,643.66,642.81,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150096514,1.22055666,643.65,642.91,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150096714,0.27049085,643.74,642.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150097014,1.49104751,643.74,642.91,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150097216,1.49104751,643.74,642.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150097217,0.27049085,643.74,642.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150097415,0.27049085,643.74,642.92,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150097813,0.27049085,643.74,642.94,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150098315,0.27049085,643.74,642.92,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150099817,1.22055666,643.81,642.93,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150100113,1.22055666,643.81,642.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150100318,1.22055666,643.81,642.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150100319,1.22055666,643.81,642.99,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150101217,1.22055666,643.81,642.97,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150101917,1.22055666,643.81,642.96,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150102814,1.22055666,643.81,642.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150103019,1.22055666,643.81,642.96,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150103215,1.22055666,643.81,642.51,14.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1773150103216,1.22055666,643.81,642.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150103416,1.22055666,643.81,642.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150104119,1.22055666,643.81,642.86,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150104321,1.22055666,643.81,642.85,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150104519,10.37555774,643.82,642.71,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150104520,1.14553175,643.72,642.71,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150104719,1.14553175,643.62,642.61,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150104916,1.14553175,643.6,642.59,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150105115,1.14553175,643.53,642.51,16.21685404]
["bitfinex-derivatives","BNBF0:USTF0",1773150105315,1.14553175,643.44,642.51,14.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1773150105516,1.14553175,643.42,642.41,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150105719,1.14553175,643.46,642.44,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150106217,1.14553175,643.38,642.34,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150106720,1.14553175,643.35,642.31,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150107120,1.14553175,643.1,642.06,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150107316,1.22055666,643.34,642.01,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150107317,1.14553175,643.11,642.01,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150107516,1.14553175,643.12,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150107719,1.14553175,643.14,642.05,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150108122,2.36608841,643.16,642.06,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150108420,1.22055666,643.15,642.04,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150108621,1.22055666,643.16,642.04,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150109321,1.22055666,643.17,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150109519,1.22055666,643.18,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150109724,1.14553175,643.19,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150110323,1.14553175,643.19,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150110324,1.14553175,643.21,642.0,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150110722,1.14553175,643.2,641.99,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150111226,1.14553175,643.22,641.98,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150111926,1.14553175,643.17,641.93,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150112324,1.14553175,643.17,641.25,23.48805833]
["bitfinex-derivatives","BNBF0:USTF0",1773150112325,1.14553175,643.18,641.91,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150112826,1.14553175,643.14,641.87,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150113027,1.14553175,643.08,641.81,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150113227,1.14553175,643.1,641.78,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150113428,1.14553175,643.14,641.82,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150114326,1.14553175,643.16,641.8,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150114728,1.14553175,643.2,641.84,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150115126,1.22055666,643.21,641.88,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150115426,1.20633455,643.23,641.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150115625,1.20633455,643.27,641.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150115824,1.14553175,643.28,641.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150116225,1.14553175,643.29,641.89,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150117029,1.20633455,643.32,641.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150117329,1.20633455,643.34,641.97,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150117527,1.20633455,643.37,641.97,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150118026,1.14553175,643.4,641.99,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150118230,1.14553175,643.41,641.99,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150118430,1.14553175,643.43,642.01,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150118730,1.14553175,643.44,642.03,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150119232,1.14553175,643.45,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150119432,1.20633455,643.55,641.45,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150119433,1.14553175,643.52,642.09,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150119629,1.20633455,643.54,642.13,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150119829,1.14553175,643.59,642.17,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150120034,1.14553175,643.61,642.19,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150120233,2.3518663,643.64,642.22,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150120433,1.20633455,643.63,642.21,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150120629,1.14553175,643.64,642.2,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150121031,1.14553175,643.63,642.21,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150121331,1.14553175,643.64,642.22,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150121536,1.14553175,643.63,642.21,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150122232,1.14553175,643.51,642.09,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150122733,1.14553175,643.49,642.07,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150122931,1.14553175,643.45,642.03,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150123237,1.14553175,643.44,642.01,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150123533,1.14553175,643.47,642.05,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150124434,1.14553175,643.46,642.04,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150124637,1.14553175,643.46,641.25,23.48805833]
["bitfinex-derivatives","BNBF0:USTF0",1773150124638,1.14553175,643.41,641.98,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150124836,1.14553175,643.39,641.97,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150125236,1.14553175,643.39,641.96,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150125439,1.14553175,643.37,641.94,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150126233,1.14553175,643.35,641.92,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150126438,1.14553175,643.3,641.87,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150126739,1.14553175,643.25,641.82,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150126939,1.14553175,643.28,641.85,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150127233,1.14553175,643.28,641.84,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150127438,1.14553175,643.26,641.82,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150127934,1.14553175,643.25,641.81,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150128335,1.14553175,643.26,641.81,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150129133,1.14553175,643.26,641.8,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150129737,1.14553175,643.29,641.83,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150129936,1.14553175,643.31,641.85,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150130340,2.3508979,643.31,641.85,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150130541,1.20536615,643.3,641.85,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150130735,1.20536615,643.3,641.88,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150130940,1.20536615,643.33,641.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150131141,1.20536615,643.35,641.94,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150131338,1.20536615,643.39,641.98,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150131538,1.20536615,643.43,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150131746,1.14553175,643.49,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150132340,1.14553175,643.48,642.03,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150132941,1.14553175,643.45,641.99,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150133342,1.14553175,643.44,641.99,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150133644,1.14553175,643.48,642.03,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150134140,1.14553175,643.53,642.08,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150134342,1.14553175,643.52,642.06,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150134542,1.14553175,643.48,642.03,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150134745,1.14553175,643.39,641.93,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150135444,1.14553175,643.42,641.96,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150136948,1.14553175,643.41,641.96,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150137349,1.14553175,643.38,641.93,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150137550,1.14553175,643.35,641.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150137750,1.14553175,643.34,641.88,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150138352,1.14553175,643.33,641.89,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150138952,1.14553175,643.35,641.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150139354,1.14553175,643.38,641.94,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150140056,1.14553175,643.34,641.89,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150140351,1.14553175,643.3,641.86,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150141355,10.37555774,643.82,641.25,23.48805833]
["bitfinex-derivatives","BNBF0:USTF0",1773150141356,1.1905781,643.33,641.92,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150141555,1.1905781,643.34,641.92,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150142355,1.14553175,643.37,641.97,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150142556,1.14553175,643.38,641.98,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150142856,1.1905781,643.43,642.08,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150143056,1.1905781,643.48,642.1,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150143257,1.1905781,643.49,642.14,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150143552,1.1905781,643.5,642.15,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150143751,1.1905781,643.51,642.15,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150143956,1.14553175,643.52,642.15,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150144353,1.52433963,643.63,641.57,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150144354,1.14553175,643.5,642.17,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150145154,1.14553175,643.48,642.19,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150145357,1.14553175,643.47,642.19,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150146257,1.14553175,643.46,642.24,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150147258,1.14553175,643.46,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150147259,1.14553175,643.43,642.27,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150148256,1.14553175,643.39,642.31,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150148656,1.14553175,643.3,642.23,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150148860,1.14553175,643.3,642.22,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150149161,1.14553175,643.28,642.2,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150149358,1.14553175,643.15,642.15,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150149662,1.14553175,643.17,642.17,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150150362,2.33610985,643.16,642.18,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150150557,1.1905781,643.15,642.18,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150151059,1.14553175,643.12,642.15,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150151258,10.37555774,643.82,642.12,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150151259,1.14553175,643.1,642.12,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150151459,1.14553175,643.05,642.07,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150151858,1.14553175,642.99,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150152360,1.14553175,642.99,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150152361,1.14553175,642.99,642.01,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150152558,1.1905781,643.01,642.04,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150152758,1.14553175,643.02,642.04,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150153262,1.1905781,643.01,642.05,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150153461,1.14553175,643.01,642.03,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150153664,3.81095161,643.73,642.0,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150153665,1.14553175,642.98,642.0,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150153964,2.33610985,642.97,641.99,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150154161,1.14553175,642.95,641.97,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150154364,1.14553175,642.95,641.96,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150155060,1.14553175,642.88,641.89,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150155262,1.14553175,642.89,641.88,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150155460,2.33610985,642.92,641.91,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150155659,1.1905781,642.91,641.91,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150155864,1.14553175,642.89,641.88,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150156262,1.14553175,642.89,641.87,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150156961,1.14553175,642.89,641.29,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150156962,1.14553175,642.92,641.9,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150157463,1.1905781,642.95,642.05,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150157767,1.1905781,643.07,642.05,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150158062,1.14553175,643.08,642.05,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150158266,1.14553175,643.07,642.06,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150159066,1.14553175,643.05,642.03,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150159264,1.14553175,643.03,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150160264,1.14553175,643.04,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150161068,2.33610985,643.04,642.02,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150161265,1.1905781,643.03,642.06,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150161469,1.1905781,643.07,642.06,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150161768,1.14553175,643.08,642.06,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150162168,1.14553175,643.09,642.06,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150162365,1.14553175,643.09,642.07,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150162766,1.1905781,643.14,642.07,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150162964,1.14568279,643.09,642.07,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150164267,1.14568279,643.1,642.07,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150164572,1.14568279,642.97,641.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150165267,1.14568279,642.97,641.94,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150165966,1.14568279,642.97,641.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150166371,1.14568279,642.96,641.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150167567,2.33626089,642.96,641.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150167769,1.1905781,642.95,641.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150168071,1.14568279,642.96,641.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150168273,1.14568279,642.97,641.95,1.53681758]
["bitfinex-derivatives","BNBF0:USTF0",1773150168969,1.14568279,642.93,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150169168,1.14568279,642.92,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150169371,0.89783068,642.91,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150169570,1.14568279,642.93,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150169774,0.89783068,642.92,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150169970,0.89783068,642.98,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150170173,2.04351347,643.01,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150170370,1.14568279,643.01,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150171174,0.89783068,643.0,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150171377,1.14568279,643.08,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150172477,0.89783068,643.07,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150172678,0.89783068,643.1,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150172877,1.14568279,643.15,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150174779,1.14568279,643.16,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150174977,2.04351347,643.16,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150175176,1.14568279,643.16,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150175383,0.89783068,643.15,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150175581,1.14568279,643.17,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150177685,1.14568279,643.15,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150177981,1.14568279,643.15,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150177982,1.14568279,643.14,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150178181,2.04351347,643.14,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150178386,1.14568279,643.14,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150178881,1.14568279,643.08,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150179085,1.14568279,643.05,641.92,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150179382,2.04351347,643.04,641.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150179582,1.14568279,643.04,641.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150179982,1.14568279,642.97,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150180183,1.14568279,643.0,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150180583,2.04351347,643.0,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150180783,1.14568279,643.0,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150180981,2.04351347,642.99,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150181184,1.14568279,642.96,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150181588,0.89783068,642.95,641.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150181788,1.14568279,642.93,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150181989,1.14568279,642.88,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150183286,1.14568279,642.85,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150183488,2.04351347,642.84,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150183688,1.14568279,642.84,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150184385,1.14568279,642.82,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150184588,1.14568279,642.76,641.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150184788,1.14568279,642.71,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150185090,1.14568279,642.65,641.5,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150185283,1.14568279,642.59,641.41,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150185784,2.04351347,642.58,641.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150185984,1.14568279,642.58,641.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150186188,1.14568279,642.63,641.41,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150186488,0.89783068,642.62,641.47,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150186686,1.14568279,642.69,641.47,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150186884,0.89783068,642.68,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150187083,0.89783068,642.7,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150187290,0.89783068,642.7,641.25,23.48805833]
["bitfinex-derivatives","BNBF0:USTF0",1773150187291,0.89783068,642.71,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150187683,0.89783068,642.79,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150188284,3.24334956,642.8,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150188488,2.09766677,642.79,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150188688,0.89783068,642.78,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150188890,1.14568279,642.8,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150190189,1.14568279,642.8,641.25,23.48805833]
["bitfinex-derivatives","BNBF0:USTF0",1773150190190,1.14568279,642.79,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150190388,0.89783068,642.78,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150190589,1.14568279,642.8,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150190992,3.24334956,642.8,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150191189,2.09766677,642.79,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150191388,0.89783068,642.78,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150191592,2.09766677,642.78,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150191791,1.14568279,642.69,641.48,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150192292,2.04351347,642.68,641.48,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150192492,1.14568279,642.68,641.48,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150193395,1.14568279,642.64,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150193595,1.14568279,642.58,641.38,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150194292,1.14568279,642.58,641.37,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150195293,1.14568279,642.59,641.36,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150195594,1.14568279,642.6,641.37,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150195799,0.89783068,642.59,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150196099,0.89783068,642.62,641.43,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150196295,0.89783068,642.63,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150196498,0.89783068,642.64,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150196799,1.14568279,642.71,641.46,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150198298,1.14568279,642.71,641.45,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150198995,0.89783068,642.7,641.46,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150199196,1.18943773,642.77,641.46,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150199398,1.14265417,642.72,641.45,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150200101,0.89252698,642.71,641.48,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150200298,1.14265417,642.75,641.53,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150200502,0.89252698,642.74,641.56,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150200703,0.89252698,642.76,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150200898,0.89252698,642.8,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150201202,1.14265417,642.79,641.52,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150201402,0.89252698,642.78,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150201598,1.14265417,642.78,641.5,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150201899,1.14265417,642.76,641.49,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150202303,1.14265417,642.76,641.48,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150203300,1.14265417,642.73,641.45,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150204202,1.14265417,642.74,641.45,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150205707,1.14265417,642.74,641.46,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150206305,0.89252698,642.73,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150206506,0.89252698,642.78,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150206803,0.89252698,642.81,641.56,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150207102,0.89252698,642.82,641.56,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150207302,0.89252698,642.82,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150208007,1.14265417,642.84,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150208507,0.89252698,642.83,641.63,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150208707,1.14265417,642.9,641.63,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150209504,2.03518115,642.89,641.63,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150209703,1.14265417,642.89,641.63,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150209908,1.14265417,642.88,641.62,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150210209,1.14265417,642.85,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150210405,1.14265417,642.82,641.56,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150211410,2.03518115,642.81,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150211611,1.14265417,642.81,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150211812,1.14265417,642.73,641.46,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150212309,0.89252698,642.72,641.47,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150212512,1.14265417,642.74,641.47,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150213112,1.14265417,642.74,641.47,16.97082733]
["bitfinex-derivatives","BNBF0:USTF0",1773150214709,1.14265417,642.73,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150215009,1.14265417,642.68,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150215211,1.14265417,642.65,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150215812,1.14265417,642.58,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150216208,2.71278533,642.68,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150216509,1.14189045,642.56,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150219011,1.1884457,642.66,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150219012,1.14189045,642.54,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150219515,3.81095161,643.24,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150219516,1.14189045,642.52,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150220215,1.14189045,642.51,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150220412,1.14189045,642.49,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150220614,1.14189045,642.47,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150221215,1.14189045,642.46,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150222313,1.14189045,642.42,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150222918,1.14189045,642.36,641.47,14.64800869]
["bitfinex-derivatives","BNBF0:USTF0",1773150223117,1.14189045,642.28,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150223315,1.52433963,642.39,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150223316,2.03391372,642.27,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150223618,1.14189045,642.2,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150223818,2.03391372,642.19,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150224018,1.14189045,642.22,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150224616,0.89202327,642.21,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150224820,1.14189045,642.24,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150225221,3.22235942,642.24,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150225522,2.08046897,642.23,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150225721,0.89202327,642.22,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150225922,0.89202327,642.23,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150226218,1.14189045,642.23,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150226718,0.89202327,642.22,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150226918,0.89202327,642.31,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150227118,1.14189045,642.33,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150227318,0.89202327,642.32,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150227621,1.14189045,642.31,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150227822,1.14189045,642.18,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150228322,0.89202327,642.17,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150228522,1.14189045,642.19,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150229223,2.03391372,642.18,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150229420,1.14189045,642.16,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150229622,0.89202327,642.15,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150229822,1.14189045,642.19,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150230322,0.89202327,642.18,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150230524,2.0746633,642.19,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150230719,0.89202327,642.18,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150230919,1.14189045,642.2,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150231419,5.37567881,643.12,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150231420,0.89202327,642.19,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150231624,1.14189045,642.25,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150231820,3.21655375,642.25,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150232022,2.0746633,642.24,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150232322,0.89202327,642.23,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150232528,0.89202327,642.25,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150232826,1.14189045,642.28,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150233228,1.14189045,642.29,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150233727,2.03391372,642.29,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150234027,1.14189045,642.29,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150234226,1.14189045,642.28,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150234525,2.03391372,642.27,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150234724,1.14189045,642.27,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150236328,0.89202327,642.26,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150236628,2.03391372,642.27,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150236832,1.14189045,642.27,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150237633,1.14189045,642.25,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150238430,0.89202327,642.24,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150238630,1.14189045,642.28,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150239435,0.89202327,642.27,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150239732,1.14189045,642.28,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150239936,1.14189045,642.26,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150240136,1.14189045,642.22,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150240632,2.03391372,642.21,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150240933,1.14189045,642.21,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150241137,0.89202327,642.2,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150241334,1.14189045,642.2,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150242233,1.14189045,642.21,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150243236,1.14189045,642.22,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150243739,0.89202327,642.21,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150243940,0.89202327,642.25,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150244138,0.89202327,642.3,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150244336,2.28657097,642.59,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150244337,0.89202327,642.34,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150244540,1.14189045,642.37,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150245438,0.89202327,642.36,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150245637,0.89202327,642.41,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150245941,1.14189045,642.47,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150246342,0.89202327,642.46,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150246541,1.14189045,642.49,641.17,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773150247041,0.89202327,642.48,641.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150247241,0.89202327,642.54,641.2,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150247440,0.89202327,642.59,641.2,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150247741,0.89202327,642.6,641.2,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150247941,0.89202327,642.6,641.21,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150248137,0.89202327,642.6,641.23,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150248340,0.89202327,642.61,641.23,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150248541,0.89202327,642.62,641.25,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150248741,0.89202327,642.65,641.32,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150248942,0.89202327,642.72,641.41,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150249243,0.89202327,642.81,641.43,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150249442,0.89202327,642.82,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150249639,3.21362238,642.83,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150249837,2.07173193,642.82,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150250137,0.89202327,642.81,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150250340,0.89202327,642.82,641.5,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150250643,1.14189045,642.81,641.39,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150251142,0.89202327,642.8,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150251343,0.89202327,642.83,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150251642,2.03391372,642.85,641.43,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150251942,0.89202327,642.84,641.46,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150252141,2.07173193,642.88,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150252339,0.89202327,642.87,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150252538,0.89202327,642.9,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150252741,0.89202327,642.94,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150253043,0.89202327,642.94,641.62,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150253244,0.89202327,642.98,641.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150253441,0.89202327,643.02,641.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150253839,1.14189045,643.04,641.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150254044,1.14189045,643.02,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150254445,1.14189045,642.99,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150254645,1.14189045,642.97,641.53,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150255044,0.89202327,642.96,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150255342,1.14189045,643.02,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150255542,1.14189045,642.97,641.52,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150255742,0.89202327,642.96,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150255941,0.89202327,642.97,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150256144,1.14189045,642.99,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150256348,1.52433963,643.11,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150256349,0.89202327,642.98,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150256649,1.14189045,643.0,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150257349,1.14189045,642.95,641.49,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150257750,0.89202327,642.94,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150257951,1.14189045,642.98,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150258249,1.52433963,643.1,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150258250,1.14189045,642.99,641.51,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150259349,2.03391372,642.99,641.5,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150259553,0.89202327,642.98,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150259849,1.14189045,643.03,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150260050,0.89202327,643.02,641.56,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150260352,2.07613566,643.05,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150260553,0.89202327,643.04,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150260750,0.89202327,643.05,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150260951,0.89202327,643.05,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150261153,0.89202327,643.09,641.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150261350,0.89202327,643.11,641.59,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150261549,2.03391372,643.13,641.59,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150262155,0.89202327,643.13,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150263153,0.89202327,643.13,641.65,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150263357,0.89202327,643.13,641.63,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150264358,0.89202327,643.13,641.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150265359,0.89202327,643.13,641.6,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150265660,10.13235038,643.15,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150265854,10.13235038,643.15,641.32,14.75650839]
["bitfinex-derivatives","BNBF0:USTF0",1773150265855,10.13235038,643.15,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150266058,10.13235038,643.15,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150266260,10.13235038,643.15,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150267360,10.13235038,643.15,641.77,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150268462,10.13235038,643.15,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150269262,10.13235038,643.15,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150269559,10.13235038,643.15,641.65,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150269858,10.13235038,643.15,641.58,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150270360,10.13235038,643.15,641.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150271260,10.13235038,643.15,641.6,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150271560,10.13235038,643.15,641.62,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150271959,10.13235038,643.15,641.66,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150272365,10.13235038,643.15,641.65,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150272560,10.13235038,643.15,641.32,14.75650839]
["bitfinex-derivatives","BNBF0:USTF0",1773150272561,10.13235038,643.15,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150272863,10.13235038,643.15,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150273063,10.13235038,643.15,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150273359,10.13235038,643.15,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150273663,10.13235038,643.15,641.77,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150274163,10.13235038,643.15,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150274363,10.13235038,643.15,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150277360,10.13235038,643.15,641.78,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150277561,10.13235038,643.15,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150278862,10.13235038,643.15,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150279059,10.13235038,643.15,641.34,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150279060,10.13235038,643.15,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150282266,10.13235038,643.15,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150282766,10.13235038,643.15,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150282966,10.13235038,643.15,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150283165,1.14189045,643.73,641.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150283366,2.02601921,643.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150283564,2.02601921,643.71,641.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150283763,1.14189045,643.71,641.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150284463,1.14189045,643.69,641.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150285963,1.14189045,643.67,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150286367,0.88412876,643.66,641.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150286567,0.88412876,643.66,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150286764,1.14189045,643.69,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150287469,1.14189045,643.66,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150288370,1.14189045,643.63,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150289166,2.02601921,643.62,642.0,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150289371,1.14189045,643.6,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150289772,2.02601921,643.59,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150289968,1.14189045,643.59,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150290172,2.02601921,643.59,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150290472,1.14189045,643.56,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150290672,1.14189045,643.56,641.58,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150290673,0.88412876,643.55,642.05,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150290873,1.14189045,643.57,642.05,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150291270,1.14189045,643.55,642.08,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150292070,0.88412876,643.54,642.15,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150292275,1.14189045,643.58,642.14,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150293274,1.14189045,643.56,642.16,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150293474,1.14189045,643.53,642.13,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150293678,2.28657097,643.76,641.67,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150293679,0.88412876,643.52,642.16,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150293874,1.14189045,643.56,642.16,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150294375,2.02601921,643.55,642.17,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150294579,1.14189045,643.55,642.17,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150295378,1.14189045,643.52,642.15,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150296282,1.14189045,643.51,642.16,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150296482,3.21995776,643.51,642.16,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150296683,2.07806731,643.5,642.16,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150296878,0.88412876,643.49,642.16,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150297279,1.19517583,643.61,641.69,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150297280,2.02601921,643.5,642.17,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150297483,1.14189045,643.5,642.17,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150298281,0.88412876,643.49,642.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150298484,1.14189045,643.51,642.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150298685,0.88412876,643.5,642.2,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150298886,1.14189045,643.52,642.2,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150299181,1.14189045,643.49,642.17,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150299385,1.14189045,643.49,642.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150300382,0.27066125,643.3,642.1,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150300583,0.27066125,643.3,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150300781,1.14189045,643.27,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150301286,1.14189045,643.2,641.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150301582,1.14189045,643.12,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150301981,0.88412876,643.11,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150302185,1.14189045,643.13,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150302386,1.14189045,643.08,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150302685,0.88412876,643.07,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150302882,1.14189045,643.1,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150303383,0.88412876,643.09,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150303587,0.88412876,643.14,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150303784,0.88412876,643.17,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150304083,2.02601921,643.18,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150304283,2.02601921,643.17,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150304488,1.14189045,643.17,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150305085,1.14189045,643.18,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150305289,1.14189045,643.15,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150305585,2.02601921,643.14,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150305790,1.14189045,643.1,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150305989,0.88412876,643.09,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150306186,1.14189045,643.1,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150306489,0.88412876,643.09,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150307385,0.88412876,643.09,641.49,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150307386,0.88412876,643.09,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150307589,2.02601921,643.12,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150307785,2.07930459,643.13,642.0,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150308090,0.88412876,643.12,642.0,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150308287,0.88412876,643.12,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150308586,0.88412876,643.12,642.11,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150308785,2.07930459,643.23,642.11,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150308987,0.88412876,643.22,642.11,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150309186,0.88412876,643.22,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150309385,0.88412876,643.21,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150309586,2.33706628,643.23,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150309587,2.07930459,643.22,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150309789,0.88412876,643.21,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150310490,0.88412876,643.2,642.14,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150310684,0.88412876,643.22,642.14,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150310886,0.88412876,643.21,642.13,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150311087,1.14189045,643.18,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150311287,0.88412876,643.17,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150311486,0.88412876,643.16,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150311684,2.02601921,643.18,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150311887,0.88412876,643.17,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150312090,0.88412876,643.16,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150312386,0.88412876,643.17,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150312586,0.88412876,643.16,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150312789,0.88412876,643.18,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150312990,0.88412876,643.17,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150313290,0.88412876,643.16,642.08,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150313487,2.02601921,643.15,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150313792,0.88412876,643.14,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150313991,0.88412876,643.13,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150314186,0.88412876,643.14,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150314490,0.88412876,643.13,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150314785,0.88412876,643.14,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150314990,1.14189045,643.15,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150314991,0.88412876,643.13,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150315188,0.88412876,643.14,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150315591,0.88412876,643.14,642.08,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150315891,0.88412876,643.17,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150316091,0.88412876,643.21,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150316390,1.19678549,643.24,641.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150316391,1.14189045,643.18,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150316586,1.14189045,643.12,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150316787,1.14189045,643.08,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150316986,0.88412876,643.07,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150317390,0.88412876,643.06,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150317589,0.27066125,643.3,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150317590,1.14189045,643.04,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150317792,0.88412876,643.03,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150318092,1.14189045,642.92,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150318294,0.88412876,642.91,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150318592,1.14189045,642.93,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150318793,0.88412876,642.92,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150318994,1.14189045,643.02,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150319293,0.88412876,643.01,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150319491,1.14189045,643.03,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150319688,1.14189045,643.05,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150319890,0.88412876,643.04,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150320094,1.14189045,643.04,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150320292,0.88412876,643.03,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150320496,1.14189045,643.06,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150320996,1.14189045,643.03,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150321197,1.14189045,643.03,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150322094,1.14189045,642.99,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150322301,1.14189045,642.99,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150323000,0.88412876,642.98,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150323201,1.14189045,643.02,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150323397,0.88412876,643.01,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150323602,2.02601921,643.03,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150323800,1.14189045,643.03,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150324202,1.14189045,643.03,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150325206,1.14189045,643.04,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150326005,3.22248495,643.04,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150326308,2.0805945,643.03,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150326503,1.14189045,643.01,641.78,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150327308,0.88412876,643.0,641.78,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150327607,1.14189045,643.02,641.78,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150328003,0.88412876,643.01,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150328205,0.88412876,643.02,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150328408,1.14189045,643.05,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150329406,2.02601921,643.05,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150329609,1.14189045,643.01,641.77,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150330207,1.14189045,642.97,641.71,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150330810,1.14189045,642.92,641.66,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150331011,1.14189045,642.89,641.63,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150331214,1.14189045,642.89,641.62,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150331616,1.14189045,642.92,641.65,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150332210,1.14189045,642.92,641.64,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150332616,1.14189045,642.9,641.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150333112,1.14189045,642.89,641.6,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150333818,1.14189045,642.85,641.56,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150334216,0.88412876,642.84,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150334416,1.14189045,642.86,641.55,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150335913,1.14189045,642.83,641.52,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150336319,0.88412876,642.82,641.52,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150336516,1.14189045,642.81,641.48,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150336820,1.14189045,642.73,641.41,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150337016,0.88412876,642.72,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150337219,1.14189045,642.76,641.45,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150337521,0.88412876,642.75,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150337717,1.14189045,642.77,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150338618,3.22248495,642.77,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150338817,2.0805945,642.76,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150339017,0.88412876,642.75,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150339217,0.88412876,642.75,641.43,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150339418,2.02601921,642.77,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150339619,1.14189045,642.77,641.44,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150340220,1.14189045,642.77,641.43,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150340420,1.14189045,642.73,641.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150341818,0.88412876,642.72,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150342020,1.14189045,642.75,641.42,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150343121,0.88412876,642.74,641.45,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150343319,2.06336951,642.76,641.48,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150343524,0.88412876,642.75,641.53,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150343719,0.88412876,642.76,641.53,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150343924,0.88412876,642.82,641.53,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150344123,1.14189045,642.84,641.53,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150344322,2.02601921,642.83,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150344524,1.14189045,642.83,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150346024,2.02601921,642.82,641.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150346226,2.06336951,642.83,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150346523,0.88412876,642.82,641.57,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150346827,0.88412876,642.83,641.6,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150347023,1.14189045,642.87,641.6,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150348222,0.88412876,642.86,641.62,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150348426,0.88412876,642.88,641.62,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150348623,1.14189045,642.9,641.62,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150349226,1.14189045,642.89,641.62,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150350276,1.14189045,642.89,641.63,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150350423,0.88412876,642.88,641.64,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150350627,2.06336951,642.89,641.64,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150350825,0.88412876,642.88,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150351026,0.88412876,642.99,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150351223,0.88412876,643.0,641.78,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150351526,0.88412876,643.0,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150351728,0.88412876,643.02,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150352024,1.14189045,643.04,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150352428,3.20760625,643.04,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150352628,2.0657158,643.03,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150352825,0.88412876,643.02,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150353028,1.14189045,643.04,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150353228,1.14189045,643.04,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150353428,1.14189045,643.05,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150353626,0.88412876,643.04,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150353826,1.14189045,643.08,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150354324,1.14189045,643.07,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150355229,1.14189045,643.07,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150356129,1.14189045,643.06,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150357330,1.18158704,643.17,641.54,0.27082344]
["bitfinex-derivatives","BNBF0:USTF0",1773150357331,0.88412876,643.05,641.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150357528,0.88412876,643.11,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150357731,0.88412876,643.13,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150357931,0.88412876,643.14,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150358231,2.02601921,643.15,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150358427,0.88412876,643.14,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150358631,1.14189045,643.16,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150360129,1.14189045,643.12,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150360328,2.02601921,643.11,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150360533,1.14189045,643.11,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150361228,1.14189045,643.1,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150361733,3.20760625,643.1,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150362029,2.0657158,643.09,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150362329,0.88412876,643.08,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150362533,0.88412876,643.11,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150362830,0.88412876,643.11,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150363134,0.88412876,643.13,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150363334,0.88412876,643.15,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150363529,0.88412876,643.16,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150363733,1.14189045,643.15,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150364229,1.14189045,643.15,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150364434,1.14189045,643.13,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150364835,1.14189045,643.16,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150365033,0.88412876,643.15,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150365235,1.14189045,643.19,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150365839,2.0657158,643.19,642.11,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150366037,0.88412876,643.18,642.1,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150366237,0.88412876,643.26,642.09,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150367137,0.88412876,643.26,642.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150367638,0.88412876,643.26,642.06,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150368339,0.88412876,643.26,642.05,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150369141,0.88412876,643.26,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150369337,1.14189045,643.22,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150370934,1.14189045,643.16,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150371138,1.14189045,643.12,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150371338,1.14189045,643.12,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150371540,1.14189045,643.01,641.74,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150372136,0.88412876,643.0,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150372440,0.88412876,643.0,641.54,0.27082344]
["bitfinex-derivatives","BNBF0:USTF0",1773150372441,0.88412876,643.01,641.77,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150372640,1.14189045,643.04,641.77,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150372836,1.14189045,643.04,641.77,17.00783467]
["bitfinex-derivatives","BNBF0:USTF0",1773150373137,0.88412876,643.03,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150373436,1.14189045,643.05,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150373636,3.22246904,643.05,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150373838,2.08057859,643.04,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150374039,0.88412876,643.03,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150374236,0.88412876,643.05,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150374440,0.88412876,643.13,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150374637,0.88412876,643.13,641.77,14.68501603]
["bitfinex-derivatives","BNBF0:USTF0",1773150374638,0.88412876,643.13,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150374837,0.88412876,643.14,641.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150375042,0.88412876,643.15,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150375338,0.88412876,643.18,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150375541,0.88412876,643.2,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150375840,0.88412876,643.26,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150376237,0.88412876,643.26,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150376840,0.88412876,643.26,642.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150377042,0.88412876,643.26,642.17,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150377237,10.25900949,643.28,642.23,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150377540,10.25900949,643.28,642.25,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150377742,1.14189045,643.58,642.27,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150377937,3.81095161,644.24,641.81,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150377938,0.27065073,643.44,642.31,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150378139,0.27065073,643.44,642.29,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150378341,0.27065073,643.44,642.26,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150378537,0.27065073,643.44,642.27,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150378838,0.89677584,643.53,642.32,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150379043,0.27059601,643.54,642.34,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150379240,1.19589429,643.65,642.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150379443,1.19589429,643.8,642.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150379643,0.27057076,643.6,642.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150380043,0.27057076,643.6,642.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150380240,0.27057076,643.6,642.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150380444,0.27057076,643.6,642.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150381142,1.19589429,643.85,642.63,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150381342,0.27051082,643.65,642.63,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150381541,0.27051082,643.65,642.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150381739,0.27051082,643.65,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150382140,0.27051082,643.65,642.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150382542,0.27051082,643.65,642.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150382741,0.27051082,643.65,642.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150382944,0.27051082,643.65,642.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150383239,0.27051082,643.65,642.31,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150383240,0.27051082,643.65,642.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150383438,0.27051082,643.65,642.4,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150384040,0.27051082,643.65,642.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150384242,0.27051082,643.65,642.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150385243,0.27051082,643.65,642.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150386146,0.27051082,643.65,642.4,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150386346,0.27051082,643.65,642.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150386743,0.27051082,643.65,642.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150386947,0.27051082,643.65,642.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150387848,0.27051082,643.65,642.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150388546,1.19589429,643.85,642.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150389050,0.2704961,643.74,642.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150390147,0.2704961,643.74,642.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150391050,1.14189045,644.13,642.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150391251,0.27046667,643.86,642.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150392146,0.27046667,643.86,642.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150392347,0.27046667,643.86,642.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150393152,0.27046667,643.86,642.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150393352,0.27046667,643.86,642.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150394152,0.27046667,643.86,642.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150396150,0.27046667,643.86,642.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150396351,1.19041911,644.15,642.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150396547,0.27041518,643.93,642.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150397252,0.27041518,643.93,642.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150397449,0.27041518,643.93,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150398248,0.27041518,643.93,642.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150398453,0.27041518,643.93,642.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150398650,0.27041518,643.93,642.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150399550,0.27041518,643.93,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150399754,1.19041911,644.31,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150399950,0.27035426,644.05,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150400150,1.14189045,644.5,642.93,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150400453,0.27031541,644.14,642.93,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150401251,0.27031541,644.14,642.89,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150401554,0.27031541,644.14,642.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150402150,0.27031541,644.14,642.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150403152,0.27031541,644.14,642.82,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150404256,0.27031541,644.14,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150405753,0.27031541,644.14,642.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150405959,0.27031541,644.14,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150406854,0.27031541,644.14,642.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150407057,0.27031541,644.14,642.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150407355,0.27031541,644.14,642.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150409256,0.27031541,644.14,642.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150410259,0.27031541,644.14,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150411160,0.27031541,644.14,642.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150411360,0.27031541,644.14,642.82,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150413360,0.27031541,644.14,642.73,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150414063,0.27031541,644.14,642.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150414262,0.27031541,644.14,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150415160,0.27031541,644.14,642.73,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150415760,0.27031541,644.14,642.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150416061,0.27031541,644.14,642.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150417162,0.27031541,644.14,642.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150417462,0.27031541,644.14,642.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150417766,0.27031541,644.14,642.91,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150418166,0.27031541,644.14,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150418367,0.27031541,644.14,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150418568,0.27031541,644.14,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150418765,0.27031541,644.14,643.01,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150419263,0.27031541,644.14,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150420365,0.27031541,644.14,643.06,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150420766,0.27031541,644.14,643.09,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150421069,1.14189045,644.38,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150421269,0.27028601,644.21,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150421469,1.14189045,644.39,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150421662,0.27025348,644.3,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150422268,0.27025348,644.3,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150422771,0.27025348,644.3,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150424271,0.27025348,644.3,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150426172,0.27025348,644.3,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150426672,0.27025348,644.3,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150427773,0.27025348,644.3,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150427977,0.27025348,644.3,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150428170,0.27025348,644.3,643.22,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150428570,0.27025348,644.3,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150428770,0.27025348,644.3,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150429175,0.27025348,644.3,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150429374,0.27025348,644.3,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150429875,0.27025348,644.3,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150430074,0.27025348,644.3,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150430273,0.27025348,644.3,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150431272,0.27025348,644.3,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150432175,0.27025348,644.3,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150433270,0.27025348,644.3,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150434275,0.27025348,644.3,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150434474,1.41214393,644.3,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150435173,1.48226121,644.3,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150435573,1.48226121,644.3,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150435875,0.27025348,644.3,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150437374,0.27025348,644.3,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150437974,0.27025348,644.3,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150438172,0.27025348,644.3,643.34,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150438476,0.27025348,644.3,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150439074,0.27025348,644.3,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150439075,0.27025348,644.3,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150439272,0.27025348,644.3,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150440273,0.27025348,644.3,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150440478,0.27025348,644.3,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150441172,1.41214393,644.3,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150442378,0.27025348,644.3,643.34,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150442673,0.27025348,644.3,643.37,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150443073,0.27025348,644.3,643.4,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150443277,0.27025348,644.3,643.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150444473,1.14189045,644.43,643.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150444774,0.27020312,644.38,643.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150446278,0.27020312,644.38,643.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150447378,0.27020312,644.38,643.39,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150447576,1.14189045,644.37,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150447779,1.14189045,644.34,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150448075,1.14189045,644.3,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150449478,1.14189045,644.31,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150450180,1.14189045,644.31,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150451080,1.14189045,644.32,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150452281,1.14189045,644.31,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150453183,1.14189045,644.3,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150453679,1.21402565,644.34,643.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150453880,0.27020312,644.38,643.45,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150454283,0.27020312,644.38,643.46,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150455286,0.27020312,644.38,643.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150458188,0.27020312,644.38,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150458888,0.27020312,644.38,643.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150459188,0.27020312,644.38,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150459484,0.27020312,644.38,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150459984,1.48639979,644.48,643.61,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150460185,0.27017165,644.48,643.62,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150460384,0.27017165,644.48,643.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150461188,1.14189045,644.55,643.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150461386,1.21622814,644.65,643.8,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150461589,0.27011608,644.63,643.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150461990,0.27011608,644.63,643.75,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150462187,0.27011608,644.63,643.74,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150462386,0.27011608,644.63,643.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150462387,1.14189045,644.6,643.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150462691,1.14189045,644.57,643.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150462890,1.14189045,644.54,643.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150463291,2.35811859,644.54,643.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150463491,1.14189045,644.44,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150464087,1.14189045,644.4,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150464390,1.14189045,644.39,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150464786,1.14189045,644.39,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150464986,1.14189045,644.33,643.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150465190,1.14189045,644.18,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150465390,1.21622814,644.32,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150465391,1.14189045,644.16,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150465589,1.14189045,644.06,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150465791,1.14189045,644.0,643.1,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150466192,1.14189045,643.99,643.06,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150467288,1.14189045,643.97,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150467693,1.14189045,643.93,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150468092,1.14189045,643.95,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150468689,1.14189045,643.93,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150468890,1.14189045,643.92,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150469187,3.81095161,644.64,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150469188,1.14189045,643.91,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150469390,1.14189045,643.92,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150469588,1.14189045,643.89,642.98,14.59552963]
["bitfinex-derivatives","BNBF0:USTF0",1773150469788,1.14189045,643.78,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150469995,3.81095161,644.59,642.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150469996,1.14189045,643.62,642.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150470289,1.14189045,643.66,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150471289,1.21622814,643.67,642.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150471590,1.21622814,643.69,642.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150471788,1.14189045,643.7,642.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150472189,1.14189045,643.74,642.45,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150473195,1.14189045,643.76,642.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150473394,2.35811859,643.83,642.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150473694,1.21622814,643.82,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150473890,1.21622814,643.85,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150474289,1.21622814,643.85,642.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150474494,1.21622814,643.92,642.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150474688,1.2022584,643.92,642.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150475192,1.14189045,643.94,642.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150476290,1.14189045,643.95,642.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150477094,1.14189045,643.95,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150477395,1.14189045,643.96,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150478193,1.14189045,643.97,642.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150478397,1.14189045,643.95,642.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150478596,1.52433963,644.06,641.92,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150478597,1.14189045,643.94,642.46,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150479292,2.34414885,643.95,642.45,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150479493,1.2022584,643.94,642.45,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150479694,1.14189045,643.92,642.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150480195,1.14189045,643.93,642.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150480597,1.19960859,644.02,642.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150480799,1.13501311,643.94,642.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150481192,1.13501311,643.95,642.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150481397,1.19960859,644.0,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150481594,1.19960859,644.01,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150481894,1.19960859,644.03,642.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150482095,1.19960859,644.05,642.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150482293,1.19960859,644.11,642.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150482496,1.19960859,644.16,642.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150482695,1.19960859,644.2,642.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150483194,1.13501311,644.2,642.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150483493,1.13501311,644.24,642.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150484299,1.13501311,644.23,642.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150484897,1.13501311,644.24,642.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150485594,1.13501311,644.23,642.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150485898,1.13501311,644.23,642.59,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150485899,1.13501311,644.21,642.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150486293,2.28657097,644.44,642.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773150486294,1.13501311,644.25,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150487099,1.13501311,644.25,642.73,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150487300,1.13501311,644.25,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150487895,1.13501311,644.22,642.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150488197,1.13501311,644.21,642.69,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150490101,1.13501311,644.19,642.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150490602,1.13501311,644.18,642.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150490896,1.13501311,644.15,642.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150491402,1.13501311,644.09,642.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150491804,1.13501311,644.02,642.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150492006,1.13501311,644.01,642.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150492405,1.13501311,643.98,642.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150494103,1.13501311,644.01,642.5,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150494304,1.13501311,644.06,642.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150494600,1.13501311,644.06,642.56,16.28234677]
["bitfinex-derivatives","BNBF0:USTF0",1773150496904,1.13501311,644.08,642.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150497108,1.13501311,644.11,642.62,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150497409,1.13501311,644.17,642.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150497909,1.13501311,644.17,642.69,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150498809,1.13501311,644.14,642.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150499306,1.13501311,644.12,642.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150500112,1.13501311,644.11,642.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150500407,1.13501311,644.15,642.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150500611,1.13501311,644.24,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150500813,1.13501311,644.21,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150501314,1.13501311,644.19,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150502415,1.13501311,644.18,642.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150503013,1.13501311,644.21,642.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150503216,1.13501311,644.21,642.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150503515,1.13501311,644.25,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150503711,1.13501311,644.25,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150503916,1.13501311,644.33,642.95,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150504312,1.13501311,644.34,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150504816,1.13501311,644.38,643.02,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150505013,1.13501311,644.39,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150505217,1.13501311,644.43,643.1,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150506317,1.13501311,644.41,643.12,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150507114,1.13501311,644.39,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150508015,1.13501311,644.39,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150508218,1.13501311,644.29,643.1,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150508416,1.13501311,644.24,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150508714,1.13501311,644.25,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150509314,1.13501311,644.22,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150510013,1.19517751,644.32,642.56,14.74511123]
["bitfinex-derivatives","BNBF0:USTF0",1773150510014,1.13501311,644.23,643.07,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150510215,1.13501311,644.24,643.09,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150511118,1.13501311,644.24,643.08,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150512119,1.13501311,644.25,643.08,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150512314,1.13501311,644.27,643.1,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150512819,1.13501311,644.3,643.14,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150513216,1.13501311,644.3,643.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150513217,2.33019062,644.31,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150513515,1.19517751,644.3,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150513715,1.13501311,644.31,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150514120,1.13501311,644.32,643.12,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150514518,1.13501311,644.36,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150514719,1.19517751,644.37,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150514918,1.19517751,644.39,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150515117,1.13501311,644.43,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150515321,1.13501311,644.48,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150516217,1.13501311,644.41,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150516421,0.27011608,644.63,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150516422,1.13501311,644.37,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150518120,1.13501311,644.39,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150518324,1.13501311,644.38,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150518620,1.13501311,644.37,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150519324,1.13501311,644.34,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150519521,1.13501311,644.31,643.12,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150521122,1.13501311,644.31,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150522125,2.33931638,644.31,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150522324,1.20430327,644.3,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150523228,1.20430327,644.3,643.14,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150524224,1.13501311,644.24,643.09,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150524426,1.13501311,644.18,643.02,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150524824,1.13501311,644.16,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150525226,1.13501311,644.15,643.01,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150525430,1.13501311,644.14,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150525827,1.13501311,644.13,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150526131,1.13501311,644.12,643.01,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150526331,1.13501311,644.06,642.95,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150527430,2.28657097,644.29,642.95,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150527431,1.13501311,644.05,642.95,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150528527,1.20430327,644.08,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150528727,1.20430327,644.09,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150528927,1.13501311,644.1,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150529629,1.13501311,644.11,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150530230,1.13501311,644.11,643.01,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150531131,2.33931638,644.11,643.02,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150531432,1.20430327,644.1,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150531727,1.20430327,644.12,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150532327,1.13501311,644.14,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150533828,1.13501311,644.13,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150534232,1.13501311,644.13,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150534831,2.33931638,644.13,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150535032,1.20430327,644.12,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150535232,1.13501311,644.11,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150535529,1.13501311,644.11,643.02,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150536227,1.13501311,644.09,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150536432,1.13501311,644.07,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150537029,1.13501311,644.05,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150537233,1.13501311,644.04,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150537535,1.13501311,644.02,642.95,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150538134,1.13501311,644.05,643.01,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150539235,1.13501311,644.04,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150540831,1.13501311,644.04,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150541332,1.13501311,644.02,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150541632,1.13501311,643.98,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150542137,1.13501311,643.95,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150542332,1.13501311,643.92,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150542736,1.13501311,643.93,642.95,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150542937,1.13501311,643.91,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150543338,1.13501311,643.91,642.93,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150544834,2.33931638,643.91,642.93,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150545038,1.20430327,643.9,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150545237,1.20430327,643.91,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150545435,1.20430327,643.91,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150545736,1.20430327,643.94,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150545937,1.13501311,643.95,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150547141,1.13501311,643.96,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150547341,1.13501311,643.97,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150552140,1.13501311,643.93,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150552346,1.13501311,643.92,642.92,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150554944,1.13501311,643.96,642.96,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150555440,1.2077759,643.96,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150555643,1.2077759,643.97,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150556149,1.13501311,643.98,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150556347,1.13501311,643.99,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150559145,1.13501311,643.99,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150559348,1.13501311,643.97,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150560349,1.13501311,643.95,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150561146,1.13501311,643.94,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150562146,1.13501311,643.93,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150562347,2.34278901,643.93,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150562546,1.2077759,643.92,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150562845,1.13501311,643.93,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150563246,1.13501311,643.92,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150564152,1.13501311,643.91,643.01,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150566253,1.13501311,643.9,643.02,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150567150,1.13501311,643.89,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150568152,1.13501311,643.88,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150568750,2.34278901,643.88,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150568949,1.2077759,643.87,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150569250,1.2077759,643.87,642.56,14.74511123]
["bitfinex-derivatives","BNBF0:USTF0",1773150569251,2.34278901,643.87,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150569554,1.2077759,643.86,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150569749,1.13501311,643.87,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150570052,2.34278901,643.86,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150570352,2.34278901,643.85,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150570651,1.2077759,643.84,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150570850,1.13501311,643.85,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150571151,1.13501311,643.85,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150573051,2.34278901,643.86,643.06,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150573354,1.2077759,643.85,643.08,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150573552,1.2077759,643.88,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150573752,1.2077759,643.92,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150573951,1.13501311,643.93,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150574152,1.13501311,643.93,643.14,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150574351,1.13501311,643.99,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150575056,2.34278901,643.99,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150575256,1.20919807,643.98,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150576955,1.20922818,643.98,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150577157,1.20922818,643.98,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150577355,1.13501311,644.02,643.22,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150578258,1.13501311,644.03,643.22,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150578456,1.13501311,644.07,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150578859,2.34424129,644.07,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150579061,2.34424129,644.06,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150579261,1.20922818,644.05,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150579958,1.13501311,644.06,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150580460,1.13501311,644.09,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150581257,1.13501311,644.1,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150581459,2.34424129,644.1,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150581659,1.20922818,644.09,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150582161,1.13501311,644.1,643.15,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150582162,1.13501311,644.11,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150582959,1.13501311,644.09,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150583164,1.13501311,644.1,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150584260,1.13501311,644.1,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150584460,1.13501311,644.12,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150585163,1.13501311,644.17,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150586164,1.13501311,644.17,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150587365,1.13501311,644.18,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150587565,2.34424129,644.18,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150587763,1.20922818,644.17,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150588160,1.20922818,644.17,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150588665,1.13501311,644.18,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150589268,1.13501311,644.19,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150589567,1.13501311,644.2,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150589862,2.34424129,644.24,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150590064,1.20922818,644.23,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150590464,1.20922818,644.24,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150590764,1.13501311,644.25,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150591270,1.13501311,644.25,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150591465,1.13501311,644.24,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150592167,1.13501311,644.25,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150594267,1.13501311,644.25,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150595267,1.13501311,644.27,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150596572,1.13501311,644.27,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150596868,1.13501311,644.27,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150597273,1.13501311,644.19,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150599071,1.13501311,644.18,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150599869,2.34424129,644.18,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150600074,1.20922818,644.17,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150600274,2.34424129,644.31,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150600475,1.20922818,644.31,643.45,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150600871,1.20922818,644.31,643.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150601172,1.20922818,644.31,643.38,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150601376,1.20922818,644.31,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150601576,1.20922818,644.31,643.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150601776,1.20922818,644.31,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150602073,1.13501311,644.27,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150602277,1.13501311,644.16,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150603675,1.20405489,644.2,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150603874,1.20405489,644.21,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150604075,1.20405489,644.24,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150604273,1.20405489,644.24,643.12,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150604274,2.339068,644.31,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150604478,1.13501311,644.28,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150604672,1.13501311,644.24,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150605276,1.13501311,644.21,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150605581,1.13501311,644.19,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150606280,1.13501311,644.19,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150606981,2.339068,644.19,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150607178,2.339068,644.18,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150607375,1.20405489,644.17,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150607876,1.13501311,644.18,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150608280,1.13501311,644.18,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150609580,10.13198756,644.32,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150609581,1.13501311,644.15,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150610177,1.13501311,644.15,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150610878,1.13501311,644.04,643.07,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150611178,1.13501311,644.04,643.08,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150611882,1.13501311,644.03,643.06,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150612082,1.13501311,644.01,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150612280,1.13501311,644.07,643.12,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150612481,1.13501311,644.08,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150613079,1.13501311,644.09,643.14,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150614181,1.13501311,644.09,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150614380,2.339068,644.09,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150614580,1.20405489,644.08,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150615281,2.339068,644.08,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150615480,1.20405489,644.07,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150615779,1.13501311,644.08,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150616180,1.13501311,644.07,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150616580,1.13501311,644.1,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150617081,1.13501311,644.1,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150617780,2.339068,644.1,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150617981,1.20405489,644.09,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150618182,1.13501311,644.09,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150619286,1.13501311,644.08,643.22,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150619485,1.13501311,644.04,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150619683,1.13501311,644.0,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150622287,1.13501311,643.92,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150622888,1.13501311,643.88,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150623288,1.13501311,643.89,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150623488,1.20405489,643.94,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150623489,1.13501311,643.86,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150624184,1.13501311,643.87,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150624790,2.339068,643.87,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150624988,2.339068,643.86,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150625186,1.20405489,643.85,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150625490,1.20405489,643.86,643.1,14.79555784]
["bitfinex-derivatives","BNBF0:USTF0",1773150625686,1.13501311,643.87,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150625886,1.13501311,643.78,642.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150626286,1.13501311,643.78,642.48,69.92897622]
["bitfinex-derivatives","BNBF0:USTF0",1773150626287,1.13501311,643.77,642.8,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150627290,1.13501311,643.78,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150627488,1.20405489,643.79,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150627689,1.20405489,643.85,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150627985,1.13501311,643.86,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150628187,1.13501311,643.87,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150628386,1.13501311,643.87,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150629287,1.13501311,643.88,642.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150629787,1.13501311,643.87,642.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150630286,2.339068,643.87,642.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150630491,1.20807288,643.86,642.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150630790,1.13501311,643.82,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150631189,1.13501311,643.82,642.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150631587,1.13501311,643.83,642.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150631993,1.13501311,643.82,642.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150632193,1.13501311,643.83,642.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150632394,1.13501311,643.83,642.75,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150633398,2.34254203,643.84,642.75,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150633598,1.20752892,643.83,642.75,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150633794,1.13501311,643.84,642.75,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150634297,1.13501311,643.84,642.74,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150634796,1.13501311,643.86,642.75,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150634995,1.20752892,643.89,642.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150635193,1.20752892,643.9,642.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150635395,1.13501311,643.91,642.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150637195,1.13501311,643.91,642.8,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150638595,1.13501311,643.91,642.48,69.92897622]
["bitfinex-derivatives","BNBF0:USTF0",1773150638596,1.13501311,643.89,642.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150638796,1.13501311,643.9,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150639201,1.13501311,643.89,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150639402,1.13501311,643.89,642.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150640200,1.13501311,643.89,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150640397,1.13501311,643.89,642.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150640800,1.13501311,643.84,642.73,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150643103,1.13501311,643.83,642.73,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150643303,1.20752892,643.94,642.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150643304,1.13501311,643.84,642.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150644200,1.13501311,643.86,642.75,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150644804,1.13501311,643.88,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150645006,1.13501311,643.89,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150645200,1.20752892,643.89,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150645602,1.20752892,643.89,642.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150645801,1.20752892,643.91,642.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150646003,1.13501311,643.91,642.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150646305,1.13501311,643.92,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150646605,1.13501311,643.95,642.89,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150646804,1.13501311,643.96,642.9,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150647006,1.20752892,643.98,642.96,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150647303,1.20752892,644.0,643.01,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150647605,1.20752892,644.04,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150647802,1.20752892,644.08,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150648104,1.13501311,644.09,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150648303,1.13501311,644.09,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150648505,1.13501311,644.06,643.02,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150649305,1.13501311,644.06,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150649506,1.13501311,644.05,643.02,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150649802,1.13501311,644.06,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150650302,1.13501311,644.06,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150650705,1.13501311,644.06,643.03,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150651205,1.13501311,644.05,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150651603,2.34254203,644.16,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150651805,1.20752892,644.15,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150652007,1.13501311,644.16,643.15,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150652506,1.13501311,644.17,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150653106,1.13501311,644.21,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150653304,1.20752892,644.21,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150653604,1.20752892,644.25,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150653804,1.20752892,644.27,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150654207,1.20752892,644.27,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150655010,1.20752892,644.27,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150655206,1.20752892,644.31,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150655707,1.20752892,644.31,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150655911,1.20752892,644.31,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150656410,1.20752892,644.31,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150657208,1.20752892,644.31,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150658213,1.20752892,644.31,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150658916,1.20752892,644.31,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150659214,1.2034141,644.31,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150659415,1.2034141,644.31,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150660116,1.2034141,644.31,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150660412,1.13501311,644.27,643.12,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150660610,1.13501311,644.22,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150660916,1.13501311,644.24,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150661116,1.2034141,644.31,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150661117,1.13501311,644.22,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150661416,1.13501311,644.2,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150661817,0.27035321,643.95,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150667019,1.13501311,644.11,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150667518,0.27035846,644.02,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150669923,1.13501311,644.22,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150670119,0.27033011,644.09,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150671722,0.27033011,644.09,643.12,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150672026,0.27033011,644.09,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150672424,1.2034141,644.31,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150672628,0.27028496,644.22,643.22,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150673223,0.27028496,644.22,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150674229,0.27028496,644.22,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150674429,0.27028496,644.22,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150674828,0.27028496,644.22,643.2,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150675030,0.27028496,644.22,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150675223,0.27028496,644.22,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150675826,0.27028496,644.22,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150676226,0.27028496,644.22,643.22,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150676426,0.27028496,644.22,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150677130,0.27028496,644.22,643.22,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150677330,0.27028496,644.22,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150677631,0.27028496,644.22,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150677827,0.27028496,644.22,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150678128,1.2074269,644.31,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150678326,1.13501311,644.5,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150678526,0.27025033,644.31,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150678830,1.47647748,644.31,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150679231,1.47647748,644.31,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150679527,1.47647748,644.31,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150680729,1.47647748,644.31,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150683130,1.47647748,644.31,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150683731,1.47647748,644.31,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150683931,1.47647748,644.31,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150684436,0.27025033,644.31,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150685134,1.13501311,644.52,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150685332,0.27021046,644.37,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150687136,0.27021046,644.37,643.38,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150687439,1.13501311,644.55,643.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150687634,1.20622715,644.6,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150687834,0.27017794,644.48,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150688337,0.27017794,644.48,643.5,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150689634,0.27017794,644.48,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150690139,0.27017794,644.48,643.5,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150692238,1.13501311,644.63,643.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150692440,0.27014544,644.56,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150692635,0.27014544,644.56,643.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150693238,0.27014544,644.56,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150693635,0.27014544,644.56,643.5,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150693836,0.27014544,644.56,643.45,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150694737,0.27014544,644.56,643.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150694940,0.27014544,644.56,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150695741,0.27014544,644.56,643.46,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150696244,0.27014544,644.56,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150696438,1.13501311,644.55,643.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150696636,1.13501311,644.52,643.4,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150697238,1.13501311,644.48,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150698243,1.13501311,644.45,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150700246,1.13501311,644.5,643.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150700441,1.20764152,644.52,643.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150700745,1.20764152,644.54,643.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150700946,1.13501311,644.53,643.4,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150701445,1.13501311,644.55,643.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150701646,0.27014544,644.56,643.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150702446,0.27014544,644.56,643.46,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150704146,0.27014544,644.56,643.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150704447,0.27014544,644.56,643.36,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150704448,0.27014544,644.56,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150704945,0.27014544,644.56,643.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150705245,0.27014544,644.56,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150708250,0.27014544,644.56,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150709350,0.27014544,644.56,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150709547,0.27014544,644.56,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150709548,0.27014544,644.56,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150710246,0.27014544,644.56,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150710649,0.27014544,644.56,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150711248,0.27014544,644.56,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150711849,0.27014544,644.56,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150712249,0.27014544,644.56,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150712453,0.27014544,644.56,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150712650,0.27014544,644.56,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150713454,0.27014544,644.56,643.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150714451,1.13501311,644.55,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150714853,2.34265463,644.55,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150715051,1.20764152,644.54,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150715255,1.13501311,644.54,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150715853,1.13501311,644.52,643.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150716254,1.13501311,644.5,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150716852,2.36237472,644.53,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150717157,1.21541102,644.52,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150717359,2.36237472,644.53,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150717658,1.21541102,644.52,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150717855,1.21541102,644.52,643.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150718052,1.1469637,644.54,643.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150718053,1.21541102,644.53,643.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150718257,2.36237472,644.54,643.61,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150718455,2.36237472,644.54,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150718456,1.21541102,644.53,643.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150718655,0.27014544,644.56,643.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150718856,0.27014544,644.56,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150718857,0.27014544,644.56,643.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150720260,0.27014544,644.56,643.69,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150720561,0.27014544,644.56,643.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150720856,1.48555646,644.56,643.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150721361,2.36237472,644.55,643.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150721557,1.21541102,644.54,643.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150721757,1.21541102,644.55,643.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150722362,1.21541102,644.54,643.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150722562,1.21541102,644.55,643.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150722759,1.21541102,644.54,643.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150723062,1.21541102,644.55,643.67,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150723363,1.21541102,644.54,643.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150723664,1.21541102,644.55,643.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150723963,1.21541102,644.55,643.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150724163,0.27014544,644.56,643.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150724361,0.27014544,644.56,643.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150724561,0.27014544,644.56,643.69,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150724765,1.48555646,644.56,643.69,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150724962,1.1469637,644.52,643.63,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150725165,1.1469637,644.46,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150725366,0.27014544,644.56,643.1,15.03811634]
["bitfinex-derivatives","BNBF0:USTF0",1773150725367,1.1469637,644.43,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150725665,1.21541102,644.44,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150725862,1.21541102,644.45,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150726062,1.21541102,644.44,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150726265,2.36237472,644.45,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150726466,1.21541102,644.44,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150726666,2.36237472,644.44,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150726866,2.36237472,644.43,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150727168,1.1469637,644.41,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150727360,2.36237472,644.4,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150727565,1.21541102,644.39,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150727867,1.21541102,644.38,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150728060,1.21541102,644.39,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150728265,1.21541102,644.38,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150729863,1.21541102,644.39,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150730362,1.1469637,644.37,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150733163,1.1469637,644.38,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150733567,1.1469637,644.3,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150733764,1.1469637,644.28,643.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150733966,1.1469637,644.27,643.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150734164,1.1469637,644.24,643.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150734369,1.1469637,644.23,643.34,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150735270,1.1469637,644.24,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150735771,1.1469637,644.22,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150736166,2.36237472,644.26,643.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150736371,1.21541102,644.25,643.34,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150736566,1.21541102,644.26,643.34,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150736768,1.1469637,644.27,643.34,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150737173,1.1469637,644.28,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150739272,1.1469637,644.29,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150740270,1.1469637,644.29,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150741069,2.36237472,644.29,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150741275,1.21541102,644.28,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150741476,1.21541102,644.29,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150741773,1.21541102,644.29,643.19,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150741774,1.21541102,644.29,643.38,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150742074,1.21541102,644.36,643.38,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150742273,1.1469637,644.37,643.37,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150742478,1.1469637,644.38,643.39,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150743575,1.1469637,644.39,643.39,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150745883,2.3565503,644.4,643.4,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150746083,1.2095866,644.39,643.4,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150746583,1.2095866,644.39,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150746780,1.2095866,644.49,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150747081,1.2095866,644.51,643.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150747383,1.2095866,644.52,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150747680,1.1469637,644.54,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150748883,0.27014544,644.56,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150749283,0.27014544,644.56,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150751383,0.27014544,644.56,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150754485,1.47973204,644.56,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150754686,1.1469637,644.53,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150754985,1.1469637,644.5,643.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150755183,1.1469637,644.46,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150755782,1.1469637,644.44,643.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150756688,1.1469637,644.44,643.46,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150757390,1.1469637,644.36,643.39,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150757887,1.1469637,644.39,643.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150758387,2.35720415,644.39,643.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150758588,1.21024045,644.38,643.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150758886,1.1469637,644.39,643.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150760288,1.1469637,644.38,643.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150760488,1.1469637,644.37,643.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150761684,2.35720415,644.37,643.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150761888,1.21024045,644.36,643.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150762187,1.1469637,644.37,643.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150764790,1.1469637,644.28,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150766386,1.1469637,644.28,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150767186,1.1469637,644.27,643.32,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150767388,1.1469637,644.22,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150768989,1.1469637,644.15,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150770292,1.21024045,644.15,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150770588,1.1469637,644.16,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150770791,1.1469637,644.17,643.22,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150770992,1.1469637,644.18,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150771290,1.1469637,644.2,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150772288,1.1469637,644.21,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150772688,1.1469637,644.22,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150773292,1.1469637,644.22,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150777293,1.1469637,644.23,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150778597,2.35720415,644.23,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150778798,1.21024045,644.22,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150778999,1.1469637,644.23,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150780494,1.1469637,644.23,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150781200,2.35720415,644.23,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150781496,1.21024045,644.22,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150781797,1.1469637,644.23,643.24,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150781996,1.1469637,644.28,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150782200,1.1469637,644.28,643.18,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150782201,1.1469637,644.3,643.31,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150782398,1.21024045,644.31,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150782597,1.21024045,644.34,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150782802,1.1469637,644.38,643.39,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150783000,1.1469637,644.4,643.41,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150783299,1.21024045,644.43,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150783602,1.21024045,644.53,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150783802,1.1469637,644.54,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150784201,1.1469637,644.55,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150785099,1.1469637,644.55,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150786004,1.41710914,644.56,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150786203,0.27014544,644.56,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150787201,0.27014544,644.56,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150787806,0.27014544,644.56,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150788203,0.27014544,644.56,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150790304,0.27014544,644.56,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150793009,0.27014544,644.56,643.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150793906,0.27014544,644.56,643.61,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150794110,0.27014544,644.56,643.62,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150794608,1.2003443,644.79,643.74,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150794906,0.27010036,644.66,643.74,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150795107,0.27010036,644.66,643.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150797107,0.27010036,644.66,643.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150797807,0.27010036,644.66,643.73,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150798212,0.27010036,644.66,643.72,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150799211,0.27010036,644.66,643.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150799711,0.27010036,644.66,643.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150799911,0.27010036,644.66,643.61,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150800114,0.27010036,644.66,643.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150802509,0.27010036,644.66,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150804116,0.27010036,644.66,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150804413,0.27010036,644.66,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150804615,0.27010036,644.66,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150805516,0.27010036,644.66,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150806218,0.27010036,644.66,643.61,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150807118,0.27010036,644.66,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150808619,0.27010036,644.66,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150808816,0.27010036,644.66,643.5,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150809017,0.27010036,644.66,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150809319,0.27010036,644.66,643.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150812216,0.27010036,644.66,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150812522,0.27010036,644.66,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150812916,0.27010036,644.66,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150813118,0.27010036,644.66,643.62,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150813319,0.27010036,644.66,643.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150813719,0.27010036,644.66,643.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150813923,0.27010036,644.66,643.74,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150814124,1.19719523,644.85,643.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150814321,0.2700511,644.75,643.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150814721,0.2700511,644.75,643.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150815120,0.2700511,644.75,643.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150815420,0.2700511,644.75,643.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150817026,0.2700511,644.75,643.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150817225,1.19719523,644.85,643.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150817522,0.27003748,644.81,643.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150819227,0.27003748,644.81,643.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150819427,0.27003748,644.81,643.8,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150819622,0.27003748,644.81,643.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150821326,0.27003748,644.81,643.88,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150822328,0.27003748,644.81,643.89,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150823130,0.27003748,644.81,643.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150823327,0.27003748,644.81,643.88,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150823730,0.27003748,644.81,643.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150824433,0.27003748,644.81,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150825932,0.27003748,644.81,643.82,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150826134,0.27003748,644.81,643.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150826433,0.27003748,644.81,643.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150827128,0.27003748,644.81,643.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150828330,0.27003748,644.81,643.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150831232,0.27003748,644.81,643.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150831937,0.27003748,644.81,643.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150832636,0.27003748,644.81,643.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150833334,1.14055618,644.8,643.82,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150833538,1.14055618,644.79,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150834139,1.14055618,644.78,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150835136,1.14055618,644.78,643.82,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150836440,1.14055618,644.78,643.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150837438,0.27003748,644.81,643.89,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150839242,0.27003748,644.81,643.9,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150841240,1.14055618,644.8,643.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150841845,1.14055618,644.78,643.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150842041,1.14055618,644.7,643.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150842241,1.14055618,644.71,643.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150842641,1.14055618,644.72,643.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150842945,1.19719523,644.73,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150843145,1.14055618,644.75,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150844246,2.33775141,644.75,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150844446,1.19719523,644.74,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150844741,1.14055618,644.75,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150845245,1.14055618,644.74,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150845443,1.14055618,644.8,643.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150847245,1.14055618,644.8,643.88,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150848449,1.14055618,644.77,643.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150849148,1.14055618,644.77,643.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150849750,1.14055618,644.75,643.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150850349,1.14055618,644.75,643.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150851244,2.33775141,644.75,643.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150851445,1.19719523,644.74,643.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150851646,1.14055618,644.7,643.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150852445,1.14055618,644.65,643.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150852642,1.14055618,644.65,643.64,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773150852643,1.14055618,644.65,643.75,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150852849,1.14055618,644.58,643.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150853047,1.14055618,644.58,643.69,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150853247,1.14055618,644.58,643.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150854149,1.14055618,644.58,643.69,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150854348,1.14055618,644.58,643.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150855853,1.14055618,644.61,643.71,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150856347,1.14055618,644.59,643.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150857148,1.14055618,644.58,643.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150857352,1.14055618,644.59,643.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150857754,1.14055618,644.58,643.69,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150858051,1.14055618,644.54,643.65,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150858451,1.14055618,644.55,643.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150858650,1.14055618,644.52,643.61,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150859151,1.14055618,644.55,643.64,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150859450,1.14055618,644.55,643.63,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150860452,2.34087732,644.56,643.62,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150860652,1.20032114,644.55,643.62,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150860851,1.14055618,644.53,643.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150861252,1.14055618,644.54,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150862252,1.20032114,644.59,643.59,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150862451,1.14644063,644.55,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150863057,1.14644063,644.54,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150863354,1.14644063,644.52,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150864253,1.14644063,644.53,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150864853,1.14644063,644.37,643.38,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150865057,1.14644063,644.36,643.38,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150865254,1.14644063,644.38,643.38,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150865457,1.14644063,644.39,643.37,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150866058,1.14644063,644.42,643.4,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150866261,1.14644063,644.45,643.42,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150866461,1.14644063,644.5,643.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150867162,1.14644063,644.49,643.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150867462,1.14644063,644.51,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150867659,1.14644063,644.52,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150869264,1.14644063,644.52,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150870260,1.14644063,644.53,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150871066,1.14644063,644.52,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150871365,1.14644063,644.5,643.45,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150873266,1.14644063,644.5,643.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150874265,1.19838291,644.56,643.51,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150874461,1.14644063,644.59,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150876260,2.34482354,644.59,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150876461,1.19838291,644.58,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150877163,1.19743165,644.58,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150877362,2.34387228,644.58,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150877564,1.19743165,644.57,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150877763,1.14644063,644.58,643.54,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150878064,1.14644063,644.58,643.55,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150882170,1.14644063,644.58,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150883168,1.14644063,644.57,643.56,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150884069,1.14644063,644.57,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150884368,1.14644063,644.56,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150885866,1.14644063,644.56,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150886366,1.14644063,644.55,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150886867,1.14644063,644.56,643.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150887067,1.19760806,644.62,643.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150887267,1.14644063,644.63,643.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150887866,1.19760806,644.7,643.66,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150888167,1.14597446,644.57,643.61,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150888768,1.14597446,644.56,643.61,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150888972,1.14597446,644.56,643.6,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150889372,1.14597446,644.53,643.58,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150890372,1.14597446,644.51,643.57,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150890569,1.14597446,644.46,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150890772,1.14597446,644.47,643.52,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150891369,1.14597446,644.46,643.53,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150892074,1.14597446,644.35,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150892274,1.14597446,644.33,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150893171,1.14597446,644.38,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150893571,2.34358252,644.38,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150893775,1.19760806,644.37,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150894476,1.14597446,644.37,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150895374,1.14597446,644.36,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150896476,1.14597446,644.35,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150897176,2.34358252,644.36,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150897380,2.34358252,644.35,643.49,16.17275043]
["bitfinex-derivatives","BNBF0:USTF0",1773150897576,1.19760806,644.34,643.49,16.17275043]
["bitfinex-derivatives","BNBF0:USTF0",1773150898080,1.14597446,644.35,643.49,16.17275043]
["bitfinex-derivatives","BNBF0:USTF0",1773150899678,1.14597446,644.31,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150900781,1.14597446,644.33,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150900981,1.14597446,644.37,643.5,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150901381,1.14597446,644.34,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150902983,1.14597446,644.31,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150903882,2.34358252,644.31,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150904086,1.19760806,644.3,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150904387,1.14597446,644.22,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150904585,1.14597446,644.17,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150905186,1.14597446,644.18,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150906084,1.14597446,644.19,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150906288,1.19760806,644.2,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150906488,1.19760806,644.21,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150906683,1.14597446,644.22,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150907284,1.14597446,644.23,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150908890,1.14597446,644.26,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150909687,1.14597446,644.31,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150910488,0.27003748,644.81,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150910489,1.14597446,644.36,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150912193,1.14597446,644.35,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150912394,1.14597446,644.29,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150912689,1.14597446,644.28,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150915090,1.14597446,644.29,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150915294,1.14597446,644.27,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150915795,1.14597446,644.26,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150916292,1.14597446,644.27,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150920096,1.14597446,644.28,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150920293,1.14597446,644.27,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150920898,1.14597446,644.28,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150921295,1.14597446,644.27,643.49,14.63551489]
["bitfinex-derivatives","BNBF0:USTF0",1773150923497,1.14597446,644.25,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150923797,1.14597446,644.2,643.21,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150924501,1.14597446,644.17,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150924799,1.14597446,644.17,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150925200,1.14597446,644.15,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150925401,1.14597446,644.08,643.08,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150925600,1.14597446,644.07,643.07,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150926000,1.14597446,644.05,643.06,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150926204,1.14597446,644.0,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150927205,1.14597446,643.9,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150927403,1.14597446,643.88,642.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150927705,1.14597446,643.9,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150928205,1.14597446,643.91,642.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150928499,1.14597446,643.89,642.82,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150929206,1.14597446,643.88,642.78,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150930107,1.14597446,643.91,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150930306,1.14597446,643.92,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150930704,1.14597446,643.93,642.8,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150931104,2.32938613,643.94,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150931307,1.18341167,643.93,642.79,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150932311,1.14597446,644.03,642.88,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150932505,2.32938613,644.03,642.88,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150932708,1.18341167,644.02,642.92,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150932909,1.18341167,644.06,642.92,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150933105,1.18341167,644.06,642.93,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150933410,1.18341167,644.08,642.96,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150933606,1.18341167,644.1,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150933810,1.18341167,644.13,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150934007,1.14597446,644.14,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150934312,1.14597446,644.13,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150935911,1.18341167,644.16,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150936110,1.14597446,644.17,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150936413,1.14597446,644.26,643.13,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150936614,1.14597446,644.28,643.16,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150937013,1.14597446,644.3,643.17,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150937308,1.14597446,644.31,643.18,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150937908,1.14597446,644.31,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150938113,1.14597446,644.3,643.19,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150940615,1.14597446,644.38,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150941016,2.3293111,644.38,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150941211,2.32596091,644.37,643.27,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150941416,1.17998645,644.36,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150941716,1.17998645,644.38,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150941915,1.17998645,644.39,643.3,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150942516,1.17998645,644.39,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150942714,1.17998645,644.41,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150943218,1.14597446,644.45,643.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150945116,2.32596091,644.45,643.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150945415,1.17998645,644.44,643.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150945718,1.14597446,644.45,643.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150946018,1.14597446,644.46,643.37,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150946818,1.17998645,644.5,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150947018,1.17998645,644.57,643.49,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150947219,1.14597446,644.58,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150948220,1.14597446,644.59,643.48,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150949220,1.14597446,644.6,643.47,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150949420,1.14597446,644.57,643.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150949922,1.14597446,644.56,643.44,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150950119,1.14597446,644.57,643.43,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150950617,1.14597446,644.52,643.38,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150951323,1.14597446,644.51,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150953121,1.14597446,644.52,643.36,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150953725,1.14597446,644.5,643.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150954026,1.14597446,644.49,643.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150954326,1.14597446,644.45,643.29,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150955124,1.14597446,644.44,643.28,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150957030,1.14597446,644.42,643.26,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150957229,1.14597446,644.42,643.25,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150957625,1.14597446,644.39,643.23,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150958229,1.14597446,644.28,643.11,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150958525,1.14597446,644.27,643.1,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150959827,1.14597446,644.23,643.06,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150960128,1.14597446,644.23,642.95,2.59307946]
["bitfinex-derivatives","BNBF0:USTF0",1773150960129,1.14597446,644.22,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150960830,1.14597446,644.22,643.06,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150961131,1.14597446,644.22,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150961427,1.14597446,644.21,643.04,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150961626,1.14597446,644.17,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150963027,1.14597446,644.16,642.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150963230,1.14597446,644.16,642.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150963530,1.14597446,644.15,642.97,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150964127,1.14597446,644.17,643.0,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150964626,1.14597446,644.22,643.05,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150964827,1.14597446,644.09,642.91,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150965130,1.14597446,644.08,642.97,0.27038577]
["bitfinex-derivatives","BNBF0:USTF0",1773150965327,1.14597446,644.02,642.97,0.27038577]
["bitfinex-derivatives","BNBF0:USTF0",1773150965530,1.14597446,644.05,642.97,0.27038577]
["bitfinex-derivatives","BNBF0:USTF0",1773150967330,2.32596091,644.05,642.97,0.27038577]
["bitfinex-derivatives","BNBF0:USTF0",1773150967531,1.17998645,644.04,642.97,0.27038577]
["bitfinex-derivatives","BNBF0:USTF0",1773150967731,1.14597446,644.05,642.97,0.27038577]
["bitfinex-derivatives","BNBF0:USTF0",1773150968232,1.14597446,644.03,642.97,0.27038577]
["bitfinex-derivatives","BNBF0:USTF0",1773150968733,1.14597446,643.98,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773150968934,1.14597446,643.98,642.87,0.27045721]
["bitfinex-derivatives","BNBF0:USTF0",1773150969331,1.14597446,643.9,642.87,0.27045721]
["bitfinex-derivatives","BNBF0:USTF0",1773150969833,1.14597446,643.9,642.67,16.47201321]
["bitfinex-derivatives","BNBF0:USTF0",1773150970031,1.14597446,643.9,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150970334,1.14597446,643.89,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150970635,1.14597446,643.9,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150970833,1.14597446,643.92,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150972334,1.14597446,643.93,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150972636,2.32596091,643.93,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150972834,1.17998645,643.92,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150973037,2.32596091,643.92,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150973338,1.17257791,643.91,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150973637,1.17257791,643.92,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150973838,1.14597446,643.93,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150976034,2.31855237,643.93,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150976337,1.17257791,643.92,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150977237,1.14597446,643.93,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150978339,1.14597446,643.94,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150981143,2.31855237,643.95,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150981341,1.17257791,643.94,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150981539,1.14597446,643.95,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150983142,1.14597446,643.96,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150983447,1.17257791,643.96,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150983644,1.17257791,643.99,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150983843,1.14597446,644.0,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150985952,2.31855237,644.0,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150986150,1.17257791,643.99,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150986447,1.14597446,644.0,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150986751,1.14597446,644.01,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150988451,1.17022721,644.02,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150988452,1.14597446,644.02,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150989153,1.14597446,644.01,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150992153,1.14597446,643.99,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150993253,1.14597446,643.98,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150994157,1.14597446,643.96,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150994957,1.14597446,643.94,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150995153,1.14597446,643.91,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150995356,1.14597446,643.86,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150995557,1.14597446,643.85,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150995757,1.14597446,643.84,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150996252,1.17022721,643.95,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150996253,1.14597446,643.83,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150997156,1.14597446,643.81,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150998061,1.14597446,643.84,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150998260,1.14597446,643.82,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150998756,1.14597446,643.84,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150998958,1.14597446,643.87,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150999158,1.17468308,643.87,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773150999357,1.17468308,643.88,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773151000159,1.14597446,643.87,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773151000361,2.32065754,643.87,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773151000563,1.17468308,643.86,642.8,0.27050136]
["bitfinex-derivatives","BNBF0:USTF0",1773151001057,1.14597446,643.85,642.8,1.8077369]
["bitfinex-derivatives","BNBF0:USTF0",1773151002062,1.14597446,643.83,642.82,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151003263,1.14597446,643.81,642.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151004160,1.14597446,643.79,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151004961,1.14597446,643.77,642.83,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151005960,1.14597446,643.76,642.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151006260,1.14597446,643.74,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151007060,1.14597446,643.73,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151008065,1.14597446,643.73,642.89,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151008260,1.14597446,643.72,642.89,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151009165,10.17746953,644.11,642.9,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151009166,1.14597446,643.71,642.9,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151010263,1.14597446,643.7,642.91,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151011163,1.14597446,643.7,642.92,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151012067,1.14597446,643.7,642.93,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151013065,1.18062041,643.74,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151013066,1.14597446,643.69,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151013864,2.32659487,643.69,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151014070,1.18062041,643.68,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151014265,1.14597446,643.7,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151015269,1.14597446,643.69,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151016669,0.27048664,643.65,642.94,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151020473,0.27048664,643.65,642.92,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151020874,1.14597446,643.58,642.82,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151021070,1.14597446,643.61,642.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151021469,2.32659487,643.61,642.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151021670,1.18062041,643.6,642.85,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151021974,0.27048664,643.65,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151021975,1.18062041,643.62,642.87,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151022175,1.18062041,643.63,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151022375,1.14597446,643.64,642.86,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151023675,1.14597446,643.62,642.84,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151024080,1.14597446,643.59,642.81,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151024278,1.14597446,643.56,642.77,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151024476,1.14597446,643.55,642.76,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151025080,1.14597446,643.5,642.7,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151025379,1.14597446,643.5,642.68,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151026380,1.14597446,643.51,642.67,16.47201321]
["bitfinex-derivatives","BNBF0:USTF0",1773151027077,1.14597446,643.48,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151027277,1.14597446,643.49,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151027779,2.32659487,643.49,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151027978,1.18062041,643.48,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151028483,2.32659487,643.49,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151028683,1.14597446,643.42,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151029182,1.14597446,643.4,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151030280,2.32659487,643.41,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151030482,1.18062041,643.4,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151031485,1.18062041,643.42,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151032484,1.14597446,643.37,642.67,14.93477767]
["bitfinex-derivatives","BNBF0:USTF0",1773151033085,1.14597446,643.37,642.35,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151033286,1.14597446,643.37,642.23,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151033287,1.14597446,643.38,642.33,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151033488,1.14597446,643.41,642.41,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1773151034286,2.31765415,643.42,642.41,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1773151034488,1.17167969,643.41,642.41,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1773151034989,1.14597446,643.42,642.41,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1773151036288,1.14597446,643.43,642.41,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1773151037089,1.14597446,643.42,642.41,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1773151039287,1.14597446,643.43,642.41,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1773151039593,1.14597446,643.4,642.41,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1773151039792,1.14597446,643.29,642.14,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151040292,1.14597446,643.3,642.23,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1773151041192,1.14597446,643.31,642.23,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1773151041397,1.14597446,643.3,642.23,0.27074127]
["bitfinex-derivatives","BNBF0:USTF0",1773151041696,1.14597446,643.3,642.1,11.7240496]
["bitfinex-derivatives","BNBF0:USTF0",1773151041894,1.14597446,643.24,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151042093,1.14597446,643.18,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151042297,1.16941181,643.31,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151042298,1.14597446,643.25,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151043200,1.16941181,643.25,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151043495,1.14597446,643.26,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151044400,1.14597446,643.27,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151045496,2.31538627,643.27,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151045696,1.16941181,643.26,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151046100,1.14597446,643.32,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151046101,1.16941181,643.31,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151046397,1.14597446,643.33,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151046797,1.14597446,643.29,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151048501,1.14597446,643.3,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151051603,2.31538627,643.3,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151051808,1.16941181,643.29,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151052004,1.16941181,643.33,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151053307,1.14597446,643.34,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151054108,1.14597446,643.33,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151055110,1.14597446,643.27,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151055312,1.14597446,643.19,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151055512,1.14597446,643.18,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151055815,1.14597446,643.15,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151056409,1.14597446,643.14,642.1,10.18681406]
["bitfinex-derivatives","BNBF0:USTF0",1773151057109,1.14597446,643.14,642.02,0.27080026]
["bitfinex-derivatives","BNBF0:USTF0",1773151057314,1.14597446,643.08,641.73,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151057512,1.14597446,643.08,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151057711,1.14597446,643.03,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151057911,1.14597446,643.05,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151058112,1.14597446,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151058311,1.14597446,643.03,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151058512,1.14597446,642.96,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151058711,1.14597446,642.99,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151059111,1.14597446,642.98,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151059416,1.14597446,642.99,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151061618,1.14597446,642.94,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151063120,1.14597446,642.93,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151063419,1.14597446,642.94,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151064019,1.14597446,642.99,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151064317,1.14597446,642.98,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151064517,1.14597446,643.0,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151066220,1.16941181,643.01,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151066724,1.16941181,643.04,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151067025,1.135351,643.06,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151067224,1.135351,643.05,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151068324,1.135351,643.13,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151068524,2.30476281,643.14,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151068724,1.16941181,643.13,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151068923,1.16941181,643.15,641.93,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151069121,1.16941181,643.21,641.98,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151069425,1.16941181,643.23,641.99,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151069626,1.16941181,643.24,642.02,1.53723554]
["bitfinex-derivatives","BNBF0:USTF0",1773151069925,0.890838,643.23,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151070123,2.026189,643.26,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151070325,0.890838,643.25,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151070527,1.135351,643.27,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151071226,0.890838,643.26,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151071425,0.890838,643.31,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151071628,0.890838,643.32,642.01,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151071923,1.135351,643.32,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151072130,1.135351,643.3,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151072327,1.135351,643.28,641.97,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151072526,1.135351,643.28,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151073224,2.026189,643.27,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151073425,1.135351,643.27,641.98,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151074028,2.026189,643.26,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151074230,1.135351,643.17,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151074530,1.135351,643.14,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151074728,2.28657097,643.37,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151074729,1.135351,643.12,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151075126,1.135351,643.08,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151076232,2.026189,643.07,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151076433,1.135351,643.07,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151076932,1.135351,643.01,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151077132,0.890838,643.0,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151077330,2.026189,643.03,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151077533,2.026189,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151077728,1.135351,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151078128,0.890838,643.01,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151078329,2.026189,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151078534,1.135351,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151079132,3.18602079,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151079337,2.05066979,643.01,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151079533,1.135351,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151079534,0.890838,643.0,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151079734,1.135351,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151080134,1.135351,643.01,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151080836,1.135351,642.96,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151083034,1.135351,642.94,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151084235,0.890838,643.02,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151084236,2.026189,642.93,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151084439,1.135351,642.93,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151087140,1.135351,642.91,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151087341,0.890838,642.9,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151087542,1.135351,642.92,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151090339,0.890838,642.91,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151090540,1.135351,642.96,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151091144,2.026189,642.95,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151091341,0.890838,642.94,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151091640,2.05179537,642.96,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151091846,0.890838,642.95,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151092443,0.890838,642.95,641.89,2.59365157]
["bitfinex-derivatives","BNBF0:USTF0",1773151092644,0.890838,643.02,641.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151092844,1.135351,643.06,641.93,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151093442,1.135351,643.04,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151093644,1.135351,643.0,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151095544,3.19137245,643.0,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151095747,2.05602145,642.99,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151095944,0.890838,642.98,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151096250,2.026189,643.02,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151096447,1.135351,643.02,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151096644,0.890838,643.01,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151096843,2.05602145,643.06,641.95,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151097045,0.890838,643.05,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151097448,0.890838,643.06,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151097647,1.135351,643.11,641.99,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151098048,0.890838,643.1,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151098347,2.05602145,643.14,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151098549,0.890838,643.13,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151098848,1.135351,643.15,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151099945,2.026189,643.14,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151100144,0.890838,643.13,642.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151100544,1.135351,643.15,642.03,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151101350,0.890838,643.14,642.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151101547,2.026189,643.19,642.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151101851,1.135351,643.19,642.07,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151102346,1.135351,643.17,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151102651,2.026189,643.17,642.04,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151102851,1.135351,643.09,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151104652,2.026189,643.09,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151104852,1.135351,643.09,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151105353,0.890838,643.08,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151106153,1.16534344,643.19,641.96,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151106452,1.16534344,643.19,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151106453,1.14259402,643.06,641.94,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151106650,1.14259402,643.03,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151106852,0.90644503,643.02,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151107253,0.90644503,643.01,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151108052,0.90644503,643.01,641.92,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151108256,1.14259402,642.96,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151108553,1.14259402,642.94,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151108751,0.90644503,642.93,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151109154,0.90644503,642.92,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151109455,0.90644503,642.93,641.89,2.59365157]
["bitfinex-derivatives","BNBF0:USTF0",1773151109653,0.90644503,642.95,641.89,2.59365157]
["bitfinex-derivatives","BNBF0:USTF0",1773151109953,0.90644503,642.94,641.89,2.59365157]
["bitfinex-derivatives","BNBF0:USTF0",1773151110155,0.90644503,642.93,641.89,2.59365157]
["bitfinex-derivatives","BNBF0:USTF0",1773151110454,0.90644503,642.95,641.89,2.59365157]
["bitfinex-derivatives","BNBF0:USTF0",1773151110653,0.90644503,642.94,641.89,2.59365157]
["bitfinex-derivatives","BNBF0:USTF0",1773151110854,2.04903905,642.93,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151111153,0.90644503,642.92,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151111358,0.90644503,642.91,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151111655,0.90644503,642.9,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151111855,0.90644503,642.92,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151112057,0.90644503,642.91,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151112358,0.90644503,642.9,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151112557,1.16645222,643.03,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151112558,0.90644503,642.89,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151112755,0.90644503,642.88,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151112959,0.90644503,642.91,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151113255,1.14259402,642.88,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151113555,1.14259402,642.85,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151113760,2.04903905,642.84,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151113956,0.90644503,642.83,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151114161,1.14259402,642.8,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151114358,0.90644503,642.79,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151114661,0.90644503,642.78,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151114860,0.90644503,642.77,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151115059,0.90644503,642.78,641.89,0.27083293]
["bitfinex-derivatives","BNBF0:USTF0",1773151115359,2.69079185,642.91,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151115360,0.90644503,642.77,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151115559,1.14259402,642.75,641.81,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773151115759,1.14259402,642.72,641.81,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1773151115958,0.90644503,642.71,641.65,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151116161,1.14259402,642.67,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151116459,2.04903905,642.66,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151116660,0.90644503,642.65,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151116863,0.90644503,642.64,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151117163,0.90644503,642.65,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151117363,0.90644503,642.66,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151117559,0.90644503,642.65,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151117760,0.90644503,642.66,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151117965,1.14259402,642.64,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151118161,0.90644503,642.63,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151118363,0.90644503,642.62,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151118663,2.04903905,642.61,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151118866,5.37567881,643.54,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151118867,1.14259402,642.58,641.73,0.2709584]
["bitfinex-derivatives","BNBF0:USTF0",1773151119063,1.14259402,642.58,641.49,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151119366,1.14259402,642.56,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151119567,2.04903905,642.56,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151119765,1.14259402,642.56,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151120164,1.14259402,642.57,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151120767,0.90644503,642.56,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151120966,1.14259402,642.61,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151121171,0.90644503,642.61,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151121769,1.14259402,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151122167,0.90644503,642.63,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151122467,0.90644503,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151122672,2.07147306,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151122972,0.90644503,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151123369,0.90644503,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151123667,1.14259402,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151124173,0.90644503,642.66,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151124371,1.14259402,642.68,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151125568,3.21406708,642.68,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151125770,2.07147306,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151125971,0.90644503,642.66,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151126274,0.90644503,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151126474,1.14259402,642.69,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151128076,0.90644503,642.68,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151128276,1.14259402,642.7,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151129275,1.14259402,642.68,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151131374,0.90644503,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151131577,1.14259402,642.69,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151133275,0.90644503,642.68,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151133476,1.14259402,642.7,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151134977,1.14259402,642.73,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151135582,1.14259402,642.79,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151135878,0.90644503,642.78,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151136078,1.14259402,642.82,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151136280,0.90644503,642.81,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151136479,1.14259402,642.83,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151140384,0.90644503,642.82,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151140585,0.90644503,642.83,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151140784,1.14259402,642.87,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151141282,2.04903905,642.86,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151141483,1.14259402,642.86,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151141880,3.20543003,642.86,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151142083,2.06283601,642.85,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151142280,0.90644503,642.84,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151142482,1.14259402,642.86,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151143285,2.04903905,642.85,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151143480,1.14259402,642.85,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151144385,2.04903905,642.84,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151144686,1.14259402,642.84,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151145183,1.15639098,642.95,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151145184,1.14259402,642.83,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151146282,2.04903905,642.82,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151146481,1.14259402,642.82,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151147083,1.14259402,642.81,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151148088,1.14259402,642.8,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151148282,1.14259402,642.81,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151148980,1.15639098,642.91,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151148981,1.14259402,642.85,641.66,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151149185,2.04903905,642.84,641.66,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151149486,1.14259402,642.84,641.66,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151150183,2.04903905,642.83,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151150384,1.14259402,642.83,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151150884,3.21660057,642.83,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151151087,3.21660057,642.82,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151151287,2.07400655,642.81,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151151485,0.90644503,642.8,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151151684,0.90644503,642.81,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151151990,0.90644503,642.81,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151152186,2.04903905,642.85,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151152387,0.90644503,642.84,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151152685,0.90644503,642.83,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151152888,0.90644503,642.84,641.73,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151153087,0.90644503,642.83,641.74,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151153287,0.90644503,642.82,641.74,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151153487,0.90644503,642.83,641.74,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151153686,0.90644503,642.82,641.74,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151153886,0.90644503,642.83,641.74,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151154186,0.90644503,642.82,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151154486,0.90644503,642.81,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151154686,0.90644503,642.83,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151154885,0.90644503,642.82,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151155087,0.90644503,642.81,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151155283,0.90644503,642.8,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151155491,0.90644503,642.82,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151155688,0.90644503,642.81,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151155892,0.90644503,642.8,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151156188,0.90644503,642.79,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151156392,0.90644503,642.82,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151156590,0.90644503,642.81,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151156789,0.90644503,642.8,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151156991,0.90644503,642.79,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151157190,0.90644503,642.78,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151157391,0.90644503,642.81,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151157594,2.04903905,642.8,641.74,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151157792,0.90644503,642.79,641.74,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151158091,1.14259402,642.72,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151158291,0.90644503,642.71,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151158490,0.90644503,642.7,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151158695,0.90644503,642.69,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151158994,0.90644503,642.68,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151159294,0.90644503,642.67,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151159491,0.90644503,642.71,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151159694,0.90644503,642.7,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151159895,0.90644503,642.69,641.67,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151160092,1.14259402,642.72,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151160093,0.90644503,642.68,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151160292,0.90644503,642.71,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151160497,0.90644503,642.7,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151160695,0.90644503,642.69,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151160893,0.90644503,642.68,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151161097,0.90644503,642.71,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151161393,0.90644503,642.7,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151161593,0.90644503,642.69,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151161798,0.90644503,642.68,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151161995,2.04903905,642.72,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151162194,0.90644503,642.71,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151162396,0.90644503,642.7,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151162597,0.90644503,642.69,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151162795,0.90644503,642.72,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151162998,0.90644503,642.71,641.68,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151163296,0.90644503,642.7,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151163495,0.90644503,642.69,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151163699,0.90644503,642.72,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151163897,0.90644503,642.71,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151164097,0.90644503,642.7,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151164296,0.90644503,642.69,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151164501,0.90644503,642.72,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151164700,0.90644503,642.71,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151164901,0.90644503,642.7,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151165197,0.90644503,642.69,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151165502,0.90644503,642.68,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151165801,0.90644503,642.72,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151166001,0.90644503,642.71,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151166196,0.90644503,642.7,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151166398,0.90644503,642.69,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151166601,0.90644503,642.68,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151166902,0.90644503,642.71,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151167198,0.90644503,642.7,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151167401,0.90644503,642.69,641.71,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151167600,1.16756152,642.83,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151167601,0.90644503,642.68,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151167899,0.90644503,642.67,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151168101,0.90644503,642.7,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151168300,0.90644503,642.69,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151168500,0.90644503,642.68,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151168699,0.90644503,642.67,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151169002,0.90644503,642.7,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151169302,0.90644503,642.69,641.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151169600,2.28657097,642.94,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151169601,0.90644503,642.68,641.71,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151169902,0.90644503,642.67,641.71,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151170103,0.90644503,642.71,641.71,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151170303,0.90644503,642.7,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151170502,0.90644503,642.69,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151170802,0.90644503,642.68,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151171002,0.90644503,642.67,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151171300,0.90644503,642.71,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151171502,0.90644503,642.7,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151171703,0.90644503,642.69,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151171998,0.90644503,642.68,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151172198,0.90644503,642.67,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151172397,0.90644503,642.71,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151172704,0.90644503,642.7,641.72,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151172903,0.90644503,642.69,641.75,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151173104,0.90644503,642.73,641.76,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151173303,0.90644503,642.72,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151173599,0.90644503,642.76,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151173802,0.90644503,642.75,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151174002,0.90644503,642.74,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151174299,0.90644503,642.73,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151174500,0.90644503,642.72,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151174700,0.90644503,642.76,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151174904,0.90644503,642.75,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151175100,0.90644503,642.74,641.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151175302,0.90644503,642.73,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151175503,0.90644503,642.72,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151175702,0.90644503,642.71,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151175901,0.90644503,642.76,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151176205,0.90644503,642.75,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151176505,0.90644503,642.74,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151176704,0.90644503,642.73,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151176905,0.90644503,642.72,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151177101,0.90644503,642.71,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151177299,0.90644503,642.7,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151177501,0.90644503,642.69,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151177702,0.90644503,642.75,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151177905,0.90644503,642.74,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151178108,0.90644503,642.73,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151178304,0.90644503,642.72,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151178506,0.90644503,642.71,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151178706,0.90644503,642.7,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151179006,0.90644503,642.69,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151179204,0.90644503,642.69,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151179205,0.90644503,642.68,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151179506,1.14259402,642.74,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151179507,0.90644503,642.67,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151179705,0.90644503,642.66,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151179908,0.90644503,642.73,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151180104,0.90644503,642.72,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151180408,0.90644503,642.71,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151180610,0.90783585,642.7,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151180905,0.90783585,642.69,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151181109,0.90783585,642.68,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151181410,0.90783585,642.67,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151181705,0.90783585,642.66,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151181904,0.90783585,642.74,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151182108,0.90783585,642.73,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151182304,0.90783585,642.72,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151182606,0.90783585,642.71,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151182809,0.90783585,642.7,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151183105,0.90783585,642.69,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151183307,0.90783585,642.68,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151183508,0.90783585,642.67,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151183706,0.90783585,642.66,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151183907,0.90783585,642.74,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151184104,0.90783585,642.73,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151184304,0.90783585,642.72,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151184503,0.90783585,642.71,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151184709,0.90783585,642.7,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151184908,0.90783585,642.69,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151185108,0.90783585,642.68,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151185309,0.90783585,642.67,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151185508,0.90783585,642.66,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151185712,0.90783585,642.74,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151185908,0.90783585,642.73,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151186208,0.90783585,642.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151186407,0.90783585,642.71,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151186609,0.90783585,642.7,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151186911,0.90783585,642.69,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151187111,0.90783585,642.77,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151187307,0.90783585,642.76,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151187512,0.90783585,642.75,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151187713,0.90783585,642.74,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151187911,0.90783585,642.73,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151188111,0.90783585,642.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151188310,0.90783585,642.71,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151188514,0.90783585,642.7,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151188811,1.14664432,642.79,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151188812,0.90783585,642.77,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151189015,0.90783585,642.76,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151189215,0.90783585,642.75,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151189415,0.90783585,642.74,641.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151189613,0.90783585,642.73,641.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151189911,0.90783585,642.72,641.87,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151190112,0.90783585,642.71,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151190316,0.90783585,642.78,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151190511,0.90783585,642.77,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151190713,0.90783585,642.76,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151190912,0.90783585,642.75,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151191113,0.90783585,642.74,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151191412,0.90783585,642.73,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151191613,0.90783585,642.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151191812,0.90783585,642.71,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151192014,0.90783585,642.78,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151192211,0.90783585,642.77,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151192421,0.90783585,642.76,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151192614,0.90783585,642.75,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151192918,0.90783585,642.74,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151193112,0.90783585,642.73,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151193315,0.90783585,642.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151193517,0.90783585,642.71,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151193715,0.90783585,642.7,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151193914,0.90783585,642.77,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151194118,0.90783585,642.76,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151194416,0.90783585,642.75,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151194619,0.90783585,642.74,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151194816,0.90783585,642.73,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151195015,0.90783585,642.72,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151195218,0.90783585,642.71,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151195516,0.90783585,642.7,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151195714,0.90783585,642.69,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151195914,0.90783585,642.68,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151196218,0.90783585,642.67,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151196416,0.90783585,642.66,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151196715,0.90783585,642.65,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151196918,0.90783585,642.64,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151197115,0.90783585,642.71,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151197315,0.90783585,642.7,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151197617,0.90783585,642.69,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151197815,0.90783585,642.68,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151198014,0.90783585,642.67,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151198214,0.90783585,642.66,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151198420,0.90783585,642.65,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151198719,0.90783585,642.64,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151199015,0.90783585,642.71,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151199219,0.90783585,642.7,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151199415,0.90783585,642.69,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151199617,0.90783585,642.68,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151199820,0.90783585,642.67,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151200020,0.90783585,642.66,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151200219,0.90783585,642.65,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151200419,0.90783585,642.64,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151200622,0.90783585,642.71,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151200920,2.28657097,642.97,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151200921,0.90783585,642.7,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151201118,0.90783585,642.69,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151201419,0.90783585,642.76,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151201616,0.90783585,642.75,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151201918,0.90783585,642.74,641.85,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151202120,0.90783585,642.73,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151202320,0.90783585,642.72,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151202518,0.90783585,642.71,641.84,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151202723,0.90783585,642.7,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151202923,0.90783585,642.69,641.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151203223,0.90783585,642.68,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151203423,0.90783585,642.67,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151203619,0.90783585,642.66,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151203918,0.90783585,642.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151204122,0.90783585,642.71,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151204319,0.90783585,642.77,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151204525,0.90783585,642.76,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151204820,0.90783585,642.75,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151205024,0.90783585,642.74,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151205223,0.90783585,642.73,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151205525,0.90783585,642.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151205821,0.90783585,642.71,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151206021,0.90783585,642.78,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151206221,0.90783585,642.77,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151206523,0.90783585,642.76,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151206723,0.90783585,642.75,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151206921,0.90783585,642.74,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151207124,0.90783585,642.73,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151207326,0.90783585,642.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151207624,0.90783585,642.71,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151207827,0.90783585,642.78,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151208022,0.90783585,642.77,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151208227,0.90783585,642.76,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151208526,0.90783585,642.75,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151208724,0.90783585,642.74,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151208927,0.90783585,642.73,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151209227,0.90783585,642.72,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151209425,0.90783585,642.71,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151209621,0.90783585,642.78,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151209824,0.90783585,642.77,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151210022,0.90783585,642.76,641.88,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151210225,0.90783585,642.75,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151210427,0.90783585,642.74,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151210626,0.90783585,642.73,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151210828,0.90783585,642.81,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151211022,0.90783585,642.8,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151211227,0.90783585,642.79,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151211426,0.90783585,642.78,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151211626,0.90783585,642.77,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151211823,0.90783585,642.76,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151212026,0.90783585,642.75,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151212225,0.90783585,642.74,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151212426,0.90783585,642.73,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151212624,0.90783585,642.81,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151212826,0.90783585,642.8,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151213026,0.90783585,642.79,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151213326,0.90783585,642.78,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151213525,0.90783585,642.77,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151213729,0.90783585,642.76,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151214028,1.17615592,642.86,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151214029,0.90783585,642.75,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151214226,0.90783585,642.74,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151214429,0.90783585,642.73,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151214631,0.90783585,642.72,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151214830,0.90783585,642.8,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151215029,0.90783585,642.79,641.9,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151215228,0.90783585,642.78,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151215433,0.90783585,642.77,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151215631,0.90783585,642.76,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151215833,0.90783585,642.75,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151216030,0.90783585,642.74,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151216230,0.90783585,642.73,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151216430,0.90783585,642.72,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151216633,0.90783585,642.71,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151216831,0.90783585,642.79,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151217034,0.90783585,642.78,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151217331,0.90783585,642.77,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151217535,0.90783585,642.76,641.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151217731,0.90783585,642.75,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151217935,0.90783585,642.74,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151218235,0.90783585,642.73,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151218433,0.90783585,642.72,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151218636,0.90783585,642.71,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151218833,0.90783585,642.7,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151219031,0.90783585,642.69,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151219236,0.90783585,642.68,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151219535,0.90783585,642.77,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151219735,0.90783585,642.76,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151219936,0.90783585,642.75,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151220138,0.90783585,642.74,641.89,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151220333,0.90783585,642.73,641.86,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151220536,2.05448017,642.72,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151220836,0.90783585,642.71,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151221036,0.90783585,642.7,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151221233,0.90783585,642.69,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151221437,0.90783585,642.68,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151221638,0.90783585,642.67,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151221935,0.90783585,642.66,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151222137,0.90783585,642.65,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151222337,0.90783585,642.64,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151222534,0.90783585,642.63,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151222834,0.90783585,642.62,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151223035,0.90783585,642.71,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151223236,0.90783585,642.7,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151223434,0.90783585,642.69,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151223639,0.90783585,642.68,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151223934,0.90783585,642.67,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151224140,0.90783585,642.66,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151224436,0.90783585,642.65,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151224641,0.90783585,642.64,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151224940,0.90783585,642.63,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151225140,0.90783585,642.62,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151225337,0.90783585,642.7,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151225541,0.90783585,642.69,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151225743,0.90783585,642.68,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151225943,0.90783585,642.67,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151226144,0.90783585,642.66,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151226444,0.90783585,642.65,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151226644,0.90783585,642.64,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151226844,0.90783585,642.63,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151227144,0.90783585,642.72,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151227344,0.90783585,642.71,641.83,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151227545,0.90783585,642.7,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151227740,0.90783585,642.69,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151228041,0.90783585,642.68,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151228244,0.90783585,642.67,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151228543,0.90783585,642.66,641.82,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151228741,0.90783585,642.65,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151228940,0.90783585,642.64,641.81,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151229144,1.14664432,642.61,641.71,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151229344,0.90783585,642.6,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151229542,0.90783585,642.59,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151229842,0.90783585,642.58,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151230043,0.90783585,642.57,641.69,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151230245,1.14664432,642.53,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151230540,0.90783585,642.52,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151230739,0.90783585,642.51,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151230943,1.14664432,642.53,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151230944,0.90783585,642.5,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151231144,0.90783585,642.52,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151231343,0.90783585,642.51,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151231644,0.90783585,642.5,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151231842,0.90783585,642.55,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151232043,0.90783585,642.54,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151232241,0.90783585,642.53,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151232541,0.90783585,642.56,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151232742,0.90783585,642.55,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151232940,0.90783585,642.54,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151233240,0.90783585,642.57,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151233544,0.90783585,642.56,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151233742,0.90783585,642.55,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151233944,0.90783585,642.58,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151234245,0.90783585,642.57,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151234545,0.90783585,642.58,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151234745,0.90783585,642.57,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151234945,0.90783585,642.58,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151235145,0.90783585,642.57,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151235343,0.90783585,642.58,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151235541,0.90783585,642.59,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151235947,0.90783585,642.61,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151236245,0.90783585,642.63,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151236444,0.90783585,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151236643,0.90783585,642.63,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151236846,0.90783585,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151237047,0.90783585,642.63,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151237245,0.90783585,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151237448,0.90783585,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151237646,0.90783585,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151237850,0.90783585,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151238050,0.90783585,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151238252,0.90783585,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151238448,0.90783585,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151238651,0.90783585,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151238848,0.90783585,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151239052,0.90783585,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151241448,1.14664432,642.66,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151241652,2.05448017,642.66,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151241849,1.14664432,642.66,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151242252,1.14664432,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151242454,0.90783585,642.66,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151245953,0.90783585,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151246257,2.04376676,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151246453,1.14174308,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151247158,1.14174308,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151247357,1.17309853,642.75,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151247358,0.90202368,642.64,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151247559,1.14174308,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151249058,2.04376676,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151249256,1.14174308,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151251457,2.04376676,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151251656,1.14174308,642.67,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151252162,0.90202368,642.66,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151252558,0.90202368,642.65,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151252761,1.14174308,642.59,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151253763,2.04376676,642.59,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151254061,1.14174308,642.59,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151254559,1.14174308,642.51,641.64,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773151254759,1.14174308,642.38,641.29,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151254964,1.14174308,642.38,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151255357,0.90202368,642.37,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151255557,1.14174308,642.39,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151256463,0.90202368,642.38,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151256759,1.14174308,642.4,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151256960,1.14174308,642.37,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151257159,1.14174308,642.38,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151257562,3.21686529,642.38,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151257760,2.07512221,642.37,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151257960,0.90202368,642.36,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151258659,1.14174308,642.39,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151259060,0.90202368,642.38,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151259262,1.14174308,642.43,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151260164,1.14174308,642.42,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151260561,3.21035852,642.42,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151260766,2.06861544,642.41,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151260962,0.90202368,642.4,641.47,0.2710597]
["bitfinex-derivatives","BNBF0:USTF0",1773151261164,1.14174308,642.38,641.16,71.40178779]
["bitfinex-derivatives","BNBF0:USTF0",1773151261363,1.14174308,642.34,641.36,0.2711125]
["bitfinex-derivatives","BNBF0:USTF0",1773151262666,1.14174308,642.26,641.36,0.2711125]
["bitfinex-derivatives","BNBF0:USTF0",1773151262865,1.14174308,642.26,641.16,71.40178779]
["bitfinex-derivatives","BNBF0:USTF0",1773151263070,1.14174308,642.22,641.16,71.40178779]
["bitfinex-derivatives","BNBF0:USTF0",1773151263267,0.90202368,642.21,641.26,0.27115791]
["bitfinex-derivatives","BNBF0:USTF0",1773151263470,1.14174308,642.23,641.26,0.27115791]
["bitfinex-derivatives","BNBF0:USTF0",1773151263770,1.14174308,642.22,641.26,0.27115791]
["bitfinex-derivatives","BNBF0:USTF0",1773151264166,1.14174308,642.2,641.26,0.27115791]
["bitfinex-derivatives","BNBF0:USTF0",1773151265266,1.14174308,642.09,640.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151265471,1.14174308,642.04,640.9,0.27125725]
["bitfinex-derivatives","BNBF0:USTF0",1773151265770,2.04376676,642.03,640.9,0.27125725]
["bitfinex-derivatives","BNBF0:USTF0",1773151265971,1.14174308,641.86,640.9,0.27125725]
["bitfinex-derivatives","BNBF0:USTF0",1773151266667,1.14174308,641.82,640.9,0.27125725]
["bitfinex-derivatives","BNBF0:USTF0",1773151266968,1.14174308,641.8,640.4,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151267170,2.04376676,641.79,640.7,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1773151267371,1.14174308,641.79,640.7,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1773151268271,0.90202368,641.78,640.7,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1773151268468,1.14174308,641.82,640.7,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1773151269371,0.90202368,641.81,640.7,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1773151269567,2.06861544,641.83,640.7,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1773151269772,0.90202368,641.82,640.7,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1773151270272,0.90202368,641.83,640.7,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1773151270470,0.90202368,641.83,639.17,7.69017285]
["bitfinex-derivatives","BNBF0:USTF0",1773151270471,1.14174308,641.7,640.02,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151270670,1.14174308,641.68,640.54,0.27145298]
["bitfinex-derivatives","BNBF0:USTF0",1773151270874,1.14174308,641.59,639.91,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151271272,0.90202368,641.58,640.44,0.27151439]
["bitfinex-derivatives","BNBF0:USTF0",1773151271478,1.14174308,641.55,639.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151271675,1.14174308,641.55,640.32,0.27154723]
["bitfinex-derivatives","BNBF0:USTF0",1773151271876,1.14174308,641.55,639.79,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151272177,0.90202368,641.54,640.38,0.27154512]
["bitfinex-derivatives","BNBF0:USTF0",1773151272376,1.14174308,641.64,639.8,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151272574,1.14174308,641.61,639.77,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151272779,1.14174308,641.54,639.7,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151273074,1.14174308,641.42,639.59,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151273276,0.90202368,641.41,639.54,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151273476,0.90202368,641.46,639.61,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151273675,2.04376676,641.51,640.05,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1773151273976,1.14174308,641.46,640.05,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1773151274179,0.90202368,641.45,640.05,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1773151274475,1.14174308,641.39,640.05,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1773151274779,1.14174308,641.37,640.05,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1773151275079,1.14174308,641.3,639.28,2.32281864]
["bitfinex-derivatives","BNBF0:USTF0",1773151275277,0.90202368,641.29,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151275475,1.14174308,641.35,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151275675,0.90202368,641.34,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151275880,0.90202368,641.38,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151276077,0.90202368,641.41,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151276278,0.90202368,641.6,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151276577,1.14174308,641.58,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151276776,2.28657097,641.81,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151276777,1.14174308,641.52,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151277077,1.14174308,641.47,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151277379,0.90202368,641.46,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151277579,0.90202368,641.57,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151277776,0.90202368,641.58,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151277980,1.52433963,641.74,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151277981,0.90202368,641.61,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151278178,3.81095161,642.37,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151278179,1.14174308,641.66,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151278478,1.14174308,641.58,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151278875,1.14174308,641.49,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151279278,0.90202368,641.48,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151279478,1.14174308,641.52,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151280183,1.14174308,641.46,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151280382,0.90202368,641.45,639.97,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1773151280577,1.14174308,641.39,638.51,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151280781,1.14174308,641.39,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151280978,2.04376676,641.38,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151281184,1.14174308,641.41,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151282278,1.14174308,641.38,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151282480,1.14174308,641.29,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151283280,0.90202368,641.28,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151283483,0.90202368,641.33,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151283883,0.90202368,641.36,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151284079,0.90202368,641.39,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151284581,0.90202368,641.57,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151284981,1.14174308,641.58,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151285179,1.14174308,641.62,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151285379,0.90202368,641.61,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151285583,0.90202368,641.64,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151285780,0.90202368,641.66,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151285982,0.90202368,641.67,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151286183,0.90202368,641.69,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151286386,0.90202368,641.77,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151286580,0.90202368,641.78,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151286786,1.14174308,641.79,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151286987,2.04376676,641.78,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151287185,1.14174308,641.76,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151287882,1.14174308,641.73,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151288088,2.04376676,641.72,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151288287,0.90202368,641.71,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151288781,0.90202368,641.74,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151288982,1.14174308,641.75,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151289587,0.90202368,641.74,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151289788,1.14174308,641.74,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151289987,1.14174308,641.7,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151290488,1.14174308,641.68,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151290688,1.14174308,641.63,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151290984,1.12025073,641.78,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151290985,1.14174308,641.61,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151291184,2.04376676,641.61,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151291384,2.04376676,641.6,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151291685,0.90202368,641.59,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151291888,1.14174308,641.6,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151292090,1.14174308,641.51,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151292485,1.14174308,641.48,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151292687,1.14174308,641.49,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151292890,0.91416397,641.48,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151293086,0.91416397,641.53,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151293388,0.91416397,641.56,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151293584,0.91416397,641.57,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151293988,0.91416397,641.58,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151294285,0.91416397,641.69,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151294485,0.91416397,641.75,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151294689,0.91416397,641.8,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151294889,0.91416397,641.87,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151295392,2.05590705,641.97,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151295590,0.91416397,641.96,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151295790,1.14174308,641.97,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151295990,1.14174308,641.98,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151296191,1.14174308,641.94,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151296784,0.91416397,641.99,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151296785,1.14174308,641.93,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151296988,1.14174308,641.91,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151297387,1.14174308,641.81,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151297687,1.14174308,641.78,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151298289,1.14174308,641.75,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151298492,1.14174308,641.71,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151298991,0.91416397,641.7,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151299188,1.14174308,641.7,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151299488,0.91416397,641.71,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151299792,0.91416397,641.72,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151299993,0.91416397,641.73,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151300196,1.14174308,641.72,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151300391,2.05590705,641.72,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151300594,0.91416397,641.71,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151300795,2.05590705,641.73,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151300994,0.91416397,641.72,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151301190,1.14174308,641.7,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151301693,0.91416397,641.69,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151301897,0.91416397,641.77,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151302398,1.14174308,641.7,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151303196,2.05590705,641.69,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151303400,1.14174308,641.67,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151303598,2.05590705,641.67,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151303796,0.91416397,641.66,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151304298,1.14174308,641.64,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151304499,1.14174308,641.57,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151305195,0.91416397,641.56,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151305401,0.91416397,641.63,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151305599,2.05590705,641.66,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151305797,1.14174308,641.66,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151306000,1.14174308,641.62,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151306298,1.14174308,641.59,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151307300,1.14174308,641.55,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151307899,0.91416397,641.54,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151308103,0.91416397,641.56,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151308303,1.14174308,641.57,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151308802,1.14174308,641.58,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151309198,1.14174308,641.55,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151309597,2.05315541,641.65,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151309598,1.14174308,641.56,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151310100,0.91416397,641.55,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151310299,1.14174308,641.54,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151311304,2.05590705,641.53,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151311501,1.14174308,641.5,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151311703,1.14174308,641.48,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151311906,1.14174308,641.44,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151312103,0.91416397,641.43,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151312302,0.91416397,641.42,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151312602,1.14174308,641.36,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151313003,1.14174308,641.34,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151313203,1.14174308,641.3,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151313408,1.14174308,641.25,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151313602,1.14174308,641.22,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151313907,1.14174308,641.19,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151314203,2.05590705,641.18,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151314402,1.14174308,641.18,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151315205,1.14174308,641.16,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151317204,1.14174308,641.1,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151317905,0.91416397,641.09,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151318109,1.14174308,641.13,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151318907,1.14174308,641.1,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151319404,2.05590705,641.1,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151319606,1.14174308,641.1,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151320008,2.05590705,641.1,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151320306,1.14174308,641.1,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151320505,1.14174308,641.07,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151320706,1.14174308,640.97,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151320903,2.28657097,641.2,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151320904,0.91416397,640.96,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151321107,0.91416397,640.99,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151321305,0.91416397,641.03,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151321508,1.14174308,641.09,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151321705,0.91416397,641.08,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151322010,0.91416397,641.09,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151322211,0.91416397,641.22,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151322408,0.91416397,641.26,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151322608,1.14174308,641.3,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151323111,2.05590705,641.3,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151323310,0.91416397,641.29,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151323513,1.14174308,641.31,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151323714,0.91416397,641.3,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151323914,1.14174308,641.37,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151324116,2.05590705,641.37,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151324314,0.91416397,641.36,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151324510,1.14174308,641.38,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151326710,3.19871091,641.38,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151326915,0.91416397,641.37,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151327311,2.05590705,641.38,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151327510,1.14174308,641.38,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151327715,0.91416397,641.37,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151328011,0.91416397,641.45,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151328312,0.91416397,641.46,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151328515,1.14174308,641.52,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151328816,1.14174308,641.53,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151329016,0.91416397,641.52,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151329218,0.91416397,641.54,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151329414,0.91416397,641.54,639.87,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151329615,0.91416397,641.61,639.87,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151329812,1.14174308,641.71,640.0,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151330117,0.91416397,641.7,640.0,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151330317,2.05590705,641.84,640.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151330613,1.14174308,641.84,640.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151330817,0.91416397,641.83,640.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151331117,1.14174308,641.86,640.12,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151331413,0.91416397,641.85,640.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151331613,1.14174308,641.86,640.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151331819,1.14174308,641.83,640.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151332117,0.91416397,641.82,640.04,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151332315,1.14174308,641.77,639.96,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151332514,2.05590705,641.76,639.96,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151332718,1.14174308,641.73,639.96,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151333019,1.14174308,641.65,639.89,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151333417,1.14174308,641.62,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151334421,1.14174308,641.63,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151334616,0.91416397,641.62,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151334815,0.91416397,641.7,639.84,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773151335017,2.05908737,641.7,639.89,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151335221,0.91416397,641.69,639.89,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151335417,2.05590705,641.7,639.88,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151335717,0.91416397,641.69,639.88,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151336022,0.91416397,641.8,640.06,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151336221,1.14174308,641.89,640.06,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151336419,0.91416397,641.88,640.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151336617,1.14174308,641.91,640.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151337819,3.21946357,641.94,640.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151338022,2.07772049,641.93,640.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151338220,0.91416397,641.92,640.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151338419,0.91416397,641.99,640.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151338621,0.91416397,642.0,640.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151339023,0.91416397,642.02,640.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151339222,0.91416397,642.04,640.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151339419,1.14174308,642.07,640.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151339722,1.14174308,642.07,640.18,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151340322,0.91416397,642.06,640.18,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151340522,0.91416397,642.09,640.18,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151340718,1.14174308,642.09,640.19,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151340919,1.14174308,642.04,640.11,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151341124,0.91416397,642.03,640.11,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151341322,0.91416397,642.12,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151341522,0.91416397,642.13,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151341721,0.91416397,642.16,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151341919,0.91416397,642.2,640.24,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151342322,0.91416397,642.2,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151343123,1.14174308,642.23,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151343322,0.91416397,642.22,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151343524,1.14174308,642.24,640.19,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151344327,0.91416397,642.23,640.19,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151344624,3.21506529,642.25,640.18,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151344925,2.07322273,642.24,640.18,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151345123,0.91416397,642.23,640.18,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151345327,0.91416397,642.24,640.18,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151345527,0.91416397,642.26,640.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151345728,0.91416397,642.39,640.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151345926,1.14174308,642.41,640.31,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151346126,1.14174308,642.39,640.31,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151346326,1.14174308,642.34,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151346524,1.14174308,642.3,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151346726,1.14174308,642.3,640.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151347427,0.91416397,642.29,640.15,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151347627,1.14174308,642.31,640.15,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151348024,1.14174308,642.33,640.15,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151348229,1.14174308,642.35,640.15,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151348427,3.2147346,642.35,640.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151348626,2.07299152,642.34,640.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151348824,0.91416397,642.33,640.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151349427,1.14174308,642.33,640.12,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151350226,2.05590705,642.32,640.12,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151350425,1.14174308,642.29,640.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151351230,0.91416397,642.39,640.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151351231,0.91416397,642.28,640.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151351428,1.14174308,642.3,640.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151352131,1.14174308,642.33,640.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151352432,1.14174308,642.33,640.09,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151352830,2.05590705,642.33,640.09,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151353130,1.14174308,642.33,640.09,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151353332,0.91416397,642.32,640.09,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151353532,1.14174308,642.35,640.08,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151353932,0.9183232,642.34,640.08,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151354132,0.9183232,642.43,640.19,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151354432,0.9183232,642.45,640.19,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151354631,1.12596387,642.47,640.19,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151355133,0.9183232,642.46,640.22,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151355432,0.9183232,642.48,640.22,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151355630,0.9183232,642.48,640.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151356234,0.9183232,642.48,640.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151356731,0.9183232,642.49,640.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151356931,1.12596387,642.45,640.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151357333,1.12596387,642.45,640.13,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151357832,0.9183232,642.44,640.13,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151358036,0.9183232,642.45,640.13,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151358230,1.12596387,642.56,640.23,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151359234,0.9183232,642.55,640.23,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151359638,0.9183232,642.67,640.23,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151359840,1.12596387,642.77,640.4,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151360436,1.12596387,642.75,640.42,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151361141,2.04428707,642.74,640.42,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151361338,0.9183232,642.73,640.42,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151361541,1.12596387,642.75,640.42,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151362241,1.12596387,642.74,640.42,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151363040,0.9183232,642.73,640.42,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151363241,1.12596387,642.74,640.42,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151363542,1.12596387,642.74,640.44,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151363944,0.9183232,642.73,640.56,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151364240,0.9183232,642.79,640.56,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151364941,0.9183232,642.79,640.56,14.21516356]
["bitfinex-derivatives","BNBF0:USTF0",1773151365642,0.9183232,642.79,640.56,10.34379915]
["bitfinex-derivatives","BNBF0:USTF0",1773151366142,0.9183232,642.79,640.62,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151366642,0.9183232,642.79,640.63,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151366846,0.27086771,642.84,640.63,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151367045,0.27086771,642.84,640.81,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151367643,0.27086771,642.84,640.87,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151368044,0.27086771,642.84,640.85,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151368747,0.9199823,643.09,640.92,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151368946,0.9199823,643.18,640.92,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151369143,0.2709141,642.96,641.03,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151369746,0.2709141,642.96,640.97,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151370143,0.2709141,642.96,641.0,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151370443,0.2709141,642.96,641.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151371349,0.2709141,642.96,641.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151371549,0.2709141,642.96,641.37,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151371746,0.2709141,642.96,641.39,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151372049,0.2709141,642.96,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151372349,0.2709141,642.96,641.43,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151373546,0.2709141,642.96,641.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151375350,0.2709141,642.96,641.44,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151376150,0.2709141,642.96,641.45,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151376353,1.12596387,643.35,641.48,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151376549,0.27084452,643.03,641.48,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151377252,0.27084452,643.03,641.5,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151377455,0.9153966,643.33,641.54,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151377653,0.9153966,643.36,641.62,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151377854,0.27078235,643.17,641.65,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151378056,0.27078235,643.17,641.66,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151378556,0.27078235,643.17,641.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151378557,0.27078235,643.17,641.63,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151379056,0.27078235,643.17,641.58,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151379256,0.27078235,643.17,641.56,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151379457,0.27078235,643.17,641.55,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151380256,0.27078235,643.17,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151380456,0.27078235,643.17,641.63,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151380656,0.27078235,643.17,641.62,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151380854,0.27078235,643.17,641.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151381054,0.27078235,643.17,641.57,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151381256,0.27078235,643.17,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151381553,0.27078235,643.17,641.5,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151381751,0.27078235,643.17,641.45,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151381952,0.27078235,643.17,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151382456,0.27078235,643.17,641.43,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151383052,0.27078235,643.17,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151384158,0.27078235,643.17,640.94,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151384159,0.27078235,643.17,641.39,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151384356,0.27078235,643.17,641.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151384855,0.27078235,643.17,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151385052,0.27078235,643.17,641.39,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151385254,0.27078235,643.17,641.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151385454,0.27078235,643.17,641.41,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151386257,1.18579748,643.17,641.41,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151386456,0.91501513,643.16,641.41,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151386654,0.91501513,643.16,641.39,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151386958,0.27078235,643.17,641.39,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151387357,1.12596387,643.08,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151387560,1.12596387,643.06,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151387758,0.91501513,643.05,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151388060,1.12596387,643.08,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151388360,2.040979,643.07,641.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151388558,1.12596387,643.07,641.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151389160,1.12596387,643.07,641.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151389355,2.040979,643.06,641.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151389656,1.12596387,643.06,641.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151390256,2.040979,643.05,641.27,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151390459,1.12596387,643.05,641.27,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151390863,1.12596387,643.03,641.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151391264,1.12596387,642.96,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151391464,1.12596387,642.93,641.17,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151392363,1.12596387,642.95,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151393260,1.12596387,642.95,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151394160,1.12596387,642.92,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151394361,1.12596387,642.77,641.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151395261,1.12596387,642.73,641.1,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151395464,2.04276776,642.72,641.06,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151395663,1.12596387,642.62,640.96,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151395863,0.91680389,642.61,640.98,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151396067,1.12596387,642.65,640.98,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151396270,1.12596387,642.63,641.0,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151396968,3.81095161,643.32,640.56,10.34379915]
["bitfinex-derivatives","BNBF0:USTF0",1773151396969,0.91680389,642.62,641.04,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151397168,0.91680389,642.66,641.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151397365,0.91680389,642.66,641.14,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151397572,3.2138988,642.73,641.14,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151397870,2.08793493,642.72,641.14,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151398169,2.04276776,642.71,641.15,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151398371,1.12596387,642.69,641.13,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151399074,1.12596387,642.64,641.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151399277,2.04276776,642.63,641.1,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151399475,1.12596387,642.63,641.1,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151400474,1.12596387,642.63,641.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151400778,0.91680389,642.62,641.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151400978,1.12596387,642.67,641.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151401379,1.12596387,642.61,641.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151401580,1.12596387,642.58,641.1,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151402381,1.12596387,642.54,641.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151403278,0.91680389,642.53,641.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151403480,1.12596387,642.54,641.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151404077,1.12596387,642.52,641.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151404378,1.12596387,642.5,641.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151405176,0.91680389,642.49,641.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151405380,1.12596387,642.51,641.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151405776,0.91680389,642.5,641.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151405977,0.91680389,642.53,641.13,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151406282,1.12596387,642.56,641.13,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151406881,2.04276776,642.56,641.13,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151407083,1.12596387,642.56,641.13,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151407277,1.12596387,642.58,641.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151407480,0.91680389,642.57,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151407780,1.12596387,642.63,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151408278,0.91680389,642.62,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151408482,1.12596387,642.63,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151408880,2.04276776,642.63,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151409083,1.12596387,642.63,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151409785,1.12596387,642.57,641.15,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151410585,0.91680389,642.56,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151410885,1.12596387,642.62,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151411984,2.04276776,642.62,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151412185,0.91680389,642.61,641.23,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151412480,0.91680389,642.65,641.23,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151412681,1.12596387,642.63,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151413281,1.12596387,642.61,641.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151414286,1.12596387,642.61,641.17,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151414485,1.18198142,642.71,640.7,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151414486,0.91680389,642.6,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151414680,1.12596387,642.64,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151415382,0.91680389,642.63,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151415584,0.91680389,642.64,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151415782,1.12596387,642.66,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151415986,1.12596387,642.74,641.3,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151416187,2.04276776,642.73,641.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151416383,1.12596387,642.73,641.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151417287,1.12596387,642.72,641.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151417487,1.12596387,642.68,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151418288,2.04276776,642.67,641.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151418587,1.12596387,642.67,641.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151419386,1.12596387,642.66,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151419785,2.04276776,642.65,641.23,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151419987,1.12596387,642.65,641.23,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151420189,1.12596387,642.63,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151420588,1.12596387,642.57,641.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151420786,1.12596387,642.53,641.11,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151421387,2.04276776,642.52,641.11,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151421689,1.12596387,642.52,641.11,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151422386,1.12596387,642.52,641.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151423289,1.12596387,642.5,641.14,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151423489,3.81095161,643.19,641.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151423490,1.12596387,642.48,641.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151423689,1.12596387,642.44,641.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151424288,2.04276776,642.43,641.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151424487,1.12596387,642.43,641.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151425590,1.12596387,642.43,641.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151426090,1.12596387,642.41,641.1,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151426394,0.91680389,642.4,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151426594,0.91680389,642.47,641.23,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151426890,0.91680389,642.49,641.28,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151427090,0.91680389,642.49,641.32,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151427294,0.91680389,642.53,641.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151427495,0.91680389,642.58,641.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151427795,0.91680389,642.61,641.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151428295,0.91680389,642.62,641.5,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151428495,0.91680389,642.71,641.54,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151428690,0.91680389,642.72,641.52,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151428894,0.91680389,642.73,641.52,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151429194,0.91680389,642.72,641.53,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151429394,0.91680389,642.71,641.53,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151429595,0.91680389,642.7,641.53,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151429792,1.18384744,642.83,640.83,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773151429793,0.91680389,642.72,641.55,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151429996,0.91680389,642.74,641.55,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151430293,0.91680389,642.73,641.57,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151430492,0.91680389,642.72,641.57,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151430689,0.91680389,642.74,641.58,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151430892,0.91680389,642.73,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151431091,2.28657097,642.99,641.12,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151431092,0.91680389,642.72,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151431291,0.91680389,642.71,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151431496,0.91680389,642.74,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151431694,0.91680389,642.73,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151431896,0.91680389,642.72,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151432093,0.91680389,642.71,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151432398,0.91680389,642.7,641.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151432694,0.91680389,642.69,641.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151432894,0.91680389,642.73,641.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151433197,0.91680389,642.72,641.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151433392,0.91680389,642.71,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151433594,0.91680389,642.7,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151433794,0.91680389,642.69,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151433994,0.91680389,642.68,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151434197,0.91680389,642.67,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151434494,0.91680389,642.66,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151434693,1.12596387,642.72,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151434694,0.91680389,642.71,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151434995,0.91680389,642.7,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151435194,0.91680389,642.69,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151435393,0.91680389,642.68,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151435694,0.91680389,642.67,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151435898,0.91680389,642.66,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151436095,0.91680389,642.65,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151436299,0.91680389,642.7,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151436499,0.91680389,642.69,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151436700,1.12596387,642.71,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151436701,0.91680389,642.68,641.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151436896,1.12596387,642.56,641.44,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151437097,1.12596387,642.52,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151437301,0.91680389,642.51,641.45,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151437601,0.91680389,642.5,641.45,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151437796,1.18384744,642.62,640.99,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151437797,0.91680389,642.49,641.41,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151438104,0.91680389,642.48,641.39,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151438297,0.91680389,642.47,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151438600,0.91680389,642.46,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151438796,0.91680389,642.45,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151439097,0.91680389,642.49,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151439301,0.91680389,642.48,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151439502,0.91680389,642.47,641.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151439802,0.91680389,642.46,641.37,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151440104,0.91680389,642.45,641.37,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151440398,1.12596387,642.36,641.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151440595,0.91680389,642.35,641.28,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151440801,0.91680389,642.34,641.28,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151441103,0.91680389,642.33,641.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151441300,0.91680389,642.32,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151441498,2.04276776,642.31,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151441704,0.91680389,642.3,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151441906,0.91680389,642.29,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151442104,1.18495426,642.4,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151442304,1.14095749,642.34,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151442503,0.92277866,642.33,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151442805,0.92277866,642.32,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151443003,0.92277866,642.31,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151443206,0.92277866,642.33,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151443407,0.92277866,642.32,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151443607,0.92277866,642.34,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151443807,0.92277866,642.33,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151444108,0.92277866,642.34,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151444407,2.06373615,642.33,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151444607,0.92277866,642.32,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151444908,0.92277866,642.31,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151445108,0.92277866,642.32,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151445407,0.92277866,642.32,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151445603,2.06373615,642.33,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151445905,0.92277866,642.32,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151446310,0.92277866,642.33,641.18,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151446809,1.14095749,642.35,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151447005,0.92277866,642.34,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151447505,0.92277866,642.35,641.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151447708,2.107195,642.39,641.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151448010,2.107195,642.38,641.3,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151448309,0.92277866,642.37,641.3,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151448507,0.92277866,642.45,641.41,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151448706,2.10715556,642.56,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151448910,2.10715556,642.55,641.4,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151449107,2.10715556,642.54,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151449305,2.10715556,642.53,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151449511,1.14095749,642.58,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151449512,2.10715556,642.52,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151449807,2.10715556,642.51,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151450007,1.14095749,642.58,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151450008,2.10715556,642.5,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151450206,2.10715556,642.49,641.42,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151450408,0.92277866,642.48,641.47,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151450610,0.92277866,642.61,641.51,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151450808,0.92277866,642.66,641.51,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151451209,0.92277866,642.69,641.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151451410,0.92277866,642.75,641.74,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151451613,0.92277866,642.89,641.75,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151451811,1.14095749,642.91,641.75,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151452411,0.92277866,642.9,641.79,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151452609,2.11157899,642.97,641.79,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151452913,2.11157899,642.96,641.79,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151453114,2.11157899,642.95,641.81,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151453314,2.11157899,642.94,641.79,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151453511,2.11157899,642.93,641.79,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151453812,2.11157899,642.92,641.79,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151454109,0.92277866,642.91,641.79,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151454314,0.92277866,643.0,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151454513,1.14095749,643.02,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151455416,0.92277866,643.01,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151455711,1.14095749,643.1,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151455911,2.06373615,643.1,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151456116,1.14095749,643.1,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151456315,0.92277866,643.09,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151456517,1.14095749,643.14,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151456812,0.92277866,643.13,641.9,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151457013,0.92277866,643.15,641.96,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151457213,0.92277866,643.16,641.95,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151457516,0.92277866,643.16,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151457517,0.92277866,643.16,641.96,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151457913,0.92277866,643.22,641.98,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151458213,0.92277866,643.21,641.92,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151458417,0.92277866,643.2,641.92,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151458615,0.92277866,643.19,641.92,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151458815,0.92277866,643.18,641.92,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151459018,1.19356101,643.17,641.92,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151459219,0.92277866,643.16,641.9,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151459516,0.27078235,643.17,641.9,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151459712,0.27078235,643.17,641.84,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151459914,0.27078235,643.17,641.87,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151460113,0.27078235,643.17,641.86,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151460417,0.27078235,643.17,641.85,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151460615,0.27078235,643.17,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151460616,0.27078235,643.17,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151461221,0.27078235,643.17,641.81,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151462322,0.27078235,643.17,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151462521,1.19356101,643.17,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151462722,0.92277866,643.16,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151462922,0.92277866,643.16,641.75,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151463421,0.27078235,643.17,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151463723,0.27078235,643.17,641.85,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151463921,0.27078235,643.17,641.82,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151464217,0.27078235,643.17,641.81,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151464422,0.27078235,643.17,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151464722,1.19356101,643.17,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151464917,0.92277866,643.16,641.74,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151465117,0.27078235,643.17,641.74,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151465322,0.27078235,643.17,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151465519,0.27078235,643.17,641.7,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151465722,0.27078235,643.17,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151467321,0.27078235,643.17,641.72,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151468222,0.27078235,643.17,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151468422,0.27078235,643.17,641.8,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151469821,0.27078235,643.17,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151469822,0.27078235,643.17,641.68,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151470021,0.27078235,643.17,641.67,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151470626,1.19356101,643.17,641.67,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151470823,0.92277866,643.16,641.67,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151471123,0.27078235,643.17,641.67,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151471325,0.27078235,643.17,641.7,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151471722,0.27078235,643.17,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151472526,0.27078235,643.17,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151473026,0.27078235,643.17,641.78,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151474025,0.27078235,643.17,641.75,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151474229,0.27078235,643.17,641.74,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151474427,0.27078235,643.17,641.67,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151474627,0.27078235,643.17,641.69,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151476226,0.27078235,643.17,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151476227,0.27078235,643.17,641.68,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151476627,0.27078235,643.17,641.65,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151477128,1.1852814,643.17,641.64,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151477332,0.91449905,643.16,641.64,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151477728,0.27078235,643.17,641.64,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151480234,0.27078235,643.17,641.63,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151480831,0.27078235,643.17,641.68,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151481033,0.27078235,643.17,641.69,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151482632,1.1852814,643.17,641.69,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151482831,0.91449905,643.16,641.72,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151483233,0.27078235,643.17,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151483637,0.27078235,643.17,641.7,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151483836,0.27078235,643.17,641.68,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151485034,0.27078235,643.17,641.7,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151485237,0.27078235,643.17,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151485834,0.27078235,643.17,641.74,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151486135,0.27078235,643.17,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151486136,0.27078235,643.17,641.75,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151486334,0.27078235,643.17,641.76,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151487234,0.27078235,643.17,641.78,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151487438,0.27078235,643.17,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151487638,0.27078235,643.17,641.78,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151488036,1.1852814,643.17,641.85,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151488235,0.27078235,643.17,641.9,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151488636,0.27078235,643.17,641.91,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151489339,0.27078235,643.17,641.93,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151489536,0.91704084,643.3,641.96,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151489735,0.91704084,643.33,642.05,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151489934,0.91704084,643.41,642.11,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151490138,0.91704084,643.41,642.1,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151490340,0.91704084,643.41,642.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151490636,0.91704084,643.41,641.64,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151490637,0.27069283,643.42,642.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151491243,0.27069283,643.42,642.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151491443,1.18773367,643.42,642.12,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151491643,0.91704084,643.41,642.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151491843,1.46911319,643.42,642.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151492043,0.91704084,643.41,642.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151492241,1.14095749,643.39,642.11,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151493245,1.14095749,643.36,642.14,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151494246,0.91704084,643.35,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151494441,0.91704084,643.38,642.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151494645,2.1154612,643.4,642.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151494942,2.1154612,643.39,642.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151495147,2.1154612,643.38,642.27,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151495343,2.1154612,643.37,642.27,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151495547,2.1154612,643.36,642.27,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151495748,2.1154612,643.35,642.27,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151495946,2.12073761,643.34,642.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151496145,2.12073761,643.33,642.27,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151496345,1.14095749,643.31,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151496646,0.91704084,643.3,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151496845,0.91704084,643.29,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151497045,0.91704084,643.28,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151497243,0.91704084,643.27,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151497444,0.91704084,643.26,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151497646,0.91704084,643.25,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151497945,0.91704084,643.24,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151498147,0.91704084,643.3,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151498343,0.91704084,643.29,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151498549,0.91704084,643.28,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151498845,0.91704084,643.27,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151499048,0.91704084,643.26,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151499246,0.91704084,643.25,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151499545,2.12073761,643.28,642.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151499845,1.14095749,643.33,642.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151499846,2.12073761,643.27,642.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151500049,2.12073761,643.26,642.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151500247,2.12073761,643.25,642.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151500446,2.12073761,643.24,642.31,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151500649,2.12073761,643.23,642.31,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151500848,0.91704084,643.22,642.31,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151501148,1.14095749,643.37,642.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151501447,0.91704084,643.36,642.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151501647,0.91704084,643.35,642.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151501851,0.91704084,643.34,642.29,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151502147,1.14095749,643.29,642.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151502349,0.91704084,643.28,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151502651,0.91704084,643.27,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151502851,0.91704084,643.26,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151503152,0.91704084,643.25,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151503453,0.91704084,643.29,642.23,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151503652,0.91704084,643.32,642.33,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151503948,2.12173058,643.35,642.33,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151504148,2.12173058,643.34,642.33,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151504352,2.12173058,643.33,642.33,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151504552,2.12173058,643.32,642.33,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151504854,2.12173058,643.31,642.33,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151505048,2.12173058,643.3,642.33,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151505249,0.91704084,643.29,642.37,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151505548,0.91704084,643.41,642.41,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151505748,2.12105467,643.47,642.44,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151505954,2.12105467,643.46,642.49,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151506156,2.12105467,643.45,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151506355,0.91704084,643.44,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151506553,0.27059706,643.57,642.48,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151506554,0.91704084,643.56,642.48,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151506750,0.91704084,643.56,642.5,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151506954,2.12060458,643.57,642.5,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151507156,2.12060458,643.56,642.47,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151507352,2.12060458,643.55,642.47,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151507653,2.12060458,643.54,642.47,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151507851,2.12060458,643.53,642.47,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151508156,2.12060458,643.52,642.47,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151508356,2.12060458,643.51,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151508550,0.91704084,643.5,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151508754,0.91704084,643.63,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151509156,0.91704084,643.63,642.45,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151509450,0.91704084,643.63,641.77,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773151509451,2.11953288,643.63,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151509650,2.11953288,643.62,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151509855,2.11953288,643.61,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151510056,2.11953288,643.6,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151510254,2.11953288,643.59,642.48,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151510454,2.11953288,643.58,642.48,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151510756,2.11953288,643.57,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151510952,2.11953288,643.56,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151511257,14.5357535,643.74,642.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151511453,2.10953069,643.73,642.65,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151511652,0.90452095,643.72,642.68,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151511851,0.90452095,643.73,642.69,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151512056,0.90452095,643.73,642.7,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151512357,14.5357535,643.74,642.71,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151512559,0.27049085,643.83,642.71,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151512751,5.37567881,644.92,642.24,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151512752,1.14095749,643.97,642.69,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151512955,0.2704404,643.87,642.69,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151513154,0.2704404,643.87,642.66,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151513557,0.2704404,643.87,642.67,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151514153,0.2704404,643.87,642.65,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151514356,0.2704404,643.87,642.66,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151514556,0.2704404,643.87,642.7,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151515160,0.2704404,643.87,642.68,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151515360,0.2704404,643.87,642.67,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151515862,0.2704404,643.87,642.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151516161,0.2704404,643.87,642.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151516362,0.2704404,643.87,642.64,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151517364,0.2704404,643.87,642.62,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151517564,0.2704404,643.87,642.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151518261,0.2704404,643.87,642.56,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151519163,0.2704404,643.87,642.55,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151519367,1.17435517,643.87,642.57,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151519568,0.2704404,643.87,642.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151520269,0.2704404,643.87,642.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151520466,0.2704404,643.87,642.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151520964,0.2704404,643.87,642.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151522064,0.2704404,643.87,642.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151523771,0.2704404,643.87,642.61,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151524170,0.2704404,643.87,642.6,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151524568,0.2704404,643.87,642.59,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151525471,0.2704404,643.87,642.58,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151527068,0.2704404,643.87,642.49,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151527376,0.2704404,643.87,642.5,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151527568,0.2704404,643.87,641.8,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773151527569,0.2704404,643.87,642.46,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151527874,0.2704404,643.87,642.43,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151528772,0.2704404,643.87,642.41,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151529071,1.14095749,643.82,642.35,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151529270,2.03296973,643.81,642.36,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151529475,0.89201224,643.8,642.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151529671,1.14095749,643.83,642.38,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151529975,1.14095749,643.8,642.35,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151530175,2.03296973,643.79,642.35,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151530471,1.14095749,643.79,642.36,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151531075,2.03296973,643.79,642.36,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151531272,2.03296973,643.78,642.37,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151531476,0.89201224,643.77,642.43,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151531676,0.89201224,643.82,642.45,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151531873,2.03296973,643.85,642.45,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151532174,0.89201224,643.84,642.49,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151532373,0.89201224,643.85,642.55,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151532678,0.89201224,643.85,642.52,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151532877,0.89201224,643.86,642.51,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151533178,0.89201224,643.86,642.54,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151533473,0.89201224,643.86,642.52,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151533676,0.2704404,643.87,642.52,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151534075,2.36322224,643.87,642.52,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151534277,0.89201224,643.86,642.52,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151534474,2.09278184,643.86,642.52,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151534674,2.09278184,643.86,642.05,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151534675,1.14095749,643.8,642.45,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151534874,2.03296973,643.79,642.44,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151535078,1.14095749,643.79,642.44,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151535277,2.03296973,643.78,642.44,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151535476,1.14095749,643.75,642.41,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151535674,1.14095749,643.73,642.39,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151536179,1.14095749,643.64,642.31,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151536977,1.14095749,643.63,642.3,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151537678,1.14095749,643.6,642.28,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151538181,1.14095749,643.58,642.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151538475,1.14095749,643.55,642.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151539880,1.14095749,643.53,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151540381,1.14095749,643.5,642.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151540581,0.89201224,643.49,642.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151540778,1.14095749,643.55,642.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151540976,1.14095749,643.52,642.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151541678,1.14095749,643.48,642.17,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151542480,2.03296973,643.47,642.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151542682,1.14095749,643.38,642.07,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151544284,0.89201224,643.37,642.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151544479,0.89201224,643.39,642.13,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151544782,0.89201224,643.42,642.17,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151544979,0.89201224,643.43,642.17,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151545181,0.89201224,643.47,642.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151545581,0.89201224,643.47,642.17,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151545785,0.89201224,643.47,642.23,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151546185,0.89201224,643.47,641.7,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151546186,2.03296973,643.53,642.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151546386,1.14095749,643.5,642.18,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151546782,1.14095749,643.48,642.15,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151547186,1.14095749,643.48,642.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151547783,1.14095749,643.51,642.18,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151548187,0.89201224,643.5,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151548385,0.89201224,643.52,642.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151548584,2.09452751,643.55,642.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151548789,0.89201224,643.54,642.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151549189,0.89201224,643.55,642.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151550089,1.14095749,643.57,642.26,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151550585,1.14095749,643.57,642.25,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151551087,1.14095749,643.55,642.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151551489,1.14095749,643.52,642.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151552087,1.14095749,643.53,642.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151553291,3.235485,643.53,642.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151553487,2.09452751,643.52,642.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151553688,0.89201224,643.51,642.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151554696,2.03296973,643.51,642.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151554892,3.23105423,643.51,642.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151555093,2.09009674,643.5,642.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151555298,0.89201224,643.49,642.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151555796,1.14095749,643.51,642.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151556195,0.89201224,643.5,642.15,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151556398,1.14095749,643.52,642.15,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151557498,1.1980845,643.62,642.06,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151557499,1.14095749,643.43,642.06,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151558297,1.14095749,643.37,641.99,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151558497,1.14095749,643.34,641.97,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151559098,1.14095749,643.34,641.51,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151559099,1.14095749,643.34,641.96,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151559602,2.03296973,643.33,641.95,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151559803,1.14095749,643.31,641.93,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151560201,2.03296973,643.3,641.93,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151560405,1.14095749,643.3,641.93,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151560807,1.14095749,643.25,641.87,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151561004,0.89201224,643.24,641.86,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151561208,1.14095749,643.26,641.85,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151562204,0.89201224,643.25,641.85,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151562403,1.14095749,643.27,641.85,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151562907,3.23001179,643.27,641.85,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151563102,2.0890543,643.26,641.84,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151563404,0.89201224,643.25,641.83,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151563608,1.14095749,643.18,641.75,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151563908,0.89201224,643.17,641.78,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151564205,1.14095749,643.24,641.8,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151565108,3.23001179,643.24,641.8,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151565410,1.14095749,643.21,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151565808,2.03296973,643.21,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151566007,0.89201224,643.2,641.8,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151566209,1.14095749,643.23,641.79,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151567209,1.14095749,643.23,641.8,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151567509,1.14095749,643.2,641.77,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151567712,1.14095749,643.13,641.7,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151568007,0.89201224,643.12,641.75,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151568212,1.14095749,643.15,641.73,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151569007,1.14095749,643.13,641.7,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151569311,1.14095749,643.09,641.67,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151569912,1.14095749,643.0,641.58,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151570112,1.14095749,642.97,641.54,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151570412,1.14095749,642.89,641.46,12.44582958]
["bitfinex-derivatives","BNBF0:USTF0",1773151571209,1.14095749,642.89,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151571511,1.14095749,642.84,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151571711,1.14095749,642.75,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151571907,1.14095749,642.71,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151572113,0.89201224,642.7,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151572407,2.03296973,642.72,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151572608,1.14095749,642.72,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151573211,0.89201224,642.71,641.46,10.15577774]
["bitfinex-derivatives","BNBF0:USTF0",1773151573409,1.14095749,642.72,641.19,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151573614,1.14095749,642.7,641.17,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151573809,1.14095749,642.62,641.09,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151574113,0.89201224,642.69,640.62,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151574114,1.14095749,642.65,641.06,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151574514,1.14095749,642.62,641.03,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151575414,1.14095749,642.62,640.97,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151575709,1.14095749,642.62,640.51,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151575710,0.89201224,642.61,641.0,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151575913,2.03296973,642.64,641.0,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151576112,0.89201224,642.63,640.97,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151576313,1.14095749,642.64,640.95,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151576514,1.14095749,642.64,640.94,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151576715,0.89201224,642.63,640.97,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151576911,0.89201224,642.65,641.09,12.33748585]
["bitfinex-derivatives","BNBF0:USTF0",1773151577111,0.89201224,642.7,641.09,10.04743401]
["bitfinex-derivatives","BNBF0:USTF0",1773151577311,2.0890543,642.76,641.07,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151577514,0.89201224,642.75,641.07,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151577711,1.14095749,642.75,641.04,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151578516,0.89201224,642.74,641.06,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151578812,0.89201224,642.77,641.06,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151579016,1.14095749,642.78,641.06,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151579312,1.14095749,642.78,641.06,12.29991715]
["bitfinex-derivatives","BNBF0:USTF0",1773151579915,0.89201224,642.77,641.14,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151580115,2.28657097,643.1,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151580116,0.89201224,642.79,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151580312,0.89201224,642.85,641.2,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151580612,0.89201224,642.9,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151580818,1.14095749,642.96,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151581312,2.03296973,642.95,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151581514,1.14095749,642.93,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151582518,2.0890543,642.94,641.22,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151582813,2.0890543,642.94,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151582814,0.89201224,642.93,641.24,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151583116,2.03296973,642.93,641.21,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151583314,1.14095749,642.83,641.11,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151583714,1.14095749,642.8,641.08,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151584314,1.14095749,642.77,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151584615,1.14095749,642.75,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151584814,1.14095749,642.67,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151585217,1.14095749,642.68,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151585418,1.14095749,642.65,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151586217,0.89201224,642.64,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151586416,1.14095749,642.64,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151587115,0.89201224,642.63,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151587320,1.14095749,642.65,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151587519,0.89201224,642.64,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151587717,0.89201224,642.65,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151587921,0.89201224,642.67,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151588219,0.89201224,642.7,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151588421,0.89201224,642.73,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151588617,0.89201224,642.75,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151588821,1.14095749,642.81,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151589222,1.14095749,642.84,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151589422,3.2071733,642.84,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151589622,2.06621581,642.83,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151589919,0.89201224,642.82,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151590818,1.14095749,642.84,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151592323,2.03296973,642.83,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151592519,1.17442452,642.94,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151592520,1.14095749,642.81,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151593024,1.14095749,642.79,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151594020,0.89201224,642.78,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151594324,2.03296973,642.8,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151594523,1.14095749,642.8,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151594923,0.89201224,642.79,641.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151595224,0.89201224,642.84,641.16,2.29005184]
["bitfinex-derivatives","BNBF0:USTF0",1773151595425,2.06131507,642.9,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151595724,0.88689055,642.89,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151595926,1.12967645,642.92,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151596127,2.016567,642.91,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151596421,2.016567,642.9,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151596622,0.88689055,642.89,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151596921,1.12967645,642.93,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151597223,1.12967645,642.91,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151598125,1.12967645,642.89,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151598522,0.88689055,642.88,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151598722,0.88689055,642.93,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151599025,0.88689055,642.94,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151599322,0.88689055,642.97,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151600921,0.88689055,642.98,641.15,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151601422,0.88689055,642.98,641.17,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151601626,2.0729014,642.98,641.17,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151601822,0.88689055,642.97,641.17,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151602027,0.88689055,642.97,641.13,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151602524,0.88689055,642.97,641.08,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151603026,0.88689055,642.97,641.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151603425,0.88689055,642.97,641.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151604023,0.88689055,642.97,641.25,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151604222,0.88689055,642.98,641.25,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151604724,0.88689055,642.98,641.28,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151606026,0.88689055,642.98,641.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151608131,0.88689055,642.98,641.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151609928,2.07620149,642.98,641.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151610231,0.88689055,642.97,641.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151612133,0.88689055,642.97,641.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151612332,0.88689055,642.97,641.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151612537,3.20587794,642.98,641.59,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151612736,1.12967645,642.92,641.52,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151613031,1.12967645,642.9,641.51,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151613236,1.12967645,642.83,641.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151615236,1.12967645,642.83,641.46,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151617034,1.12967645,642.81,641.43,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151617338,1.12967645,642.79,641.42,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151618233,0.88689055,642.78,641.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151618434,1.12967645,642.8,641.44,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151618634,1.12967645,642.76,641.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151619135,1.12967645,642.76,641.4,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151619334,1.12967645,642.75,641.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151620142,0.88689055,642.84,641.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151620143,1.12967645,642.74,641.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151620642,1.12967645,642.74,641.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151621140,2.016567,642.73,641.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151621343,1.12967645,642.67,641.33,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151621540,1.12967645,642.64,641.3,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151621746,1.12967645,642.58,641.24,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151622040,1.12967645,642.44,641.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151622244,1.12967645,642.4,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151622843,1.12967645,642.37,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151623339,0.88689055,642.36,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151623538,1.12967645,642.42,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151623539,1.12967645,642.43,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151623740,1.12967645,642.41,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151623944,1.12967645,642.39,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151624343,0.88689055,642.38,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151624539,0.88689055,642.41,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151624840,0.88689055,642.41,641.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151625143,0.88689055,642.42,641.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151625344,0.88689055,642.46,641.17,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151625544,1.12967645,642.49,641.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151626241,1.12967645,642.45,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151626440,1.12967645,642.41,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151626842,1.12967645,642.37,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151627345,0.88689055,642.36,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151627542,1.12967645,642.38,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151627748,1.12967645,642.33,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151628146,1.12967645,642.26,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151628348,0.88689055,642.25,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151628646,0.88689055,642.28,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151628843,1.12967645,642.32,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151629243,0.88689055,642.32,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151629446,1.12967645,642.33,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151630343,3.81095161,643.02,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151630344,1.12967645,642.31,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151631343,0.88689055,642.3,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151631541,2.07665335,642.31,641.06,10.00986531]
["bitfinex-derivatives","BNBF0:USTF0",1773151631743,1.12967645,642.17,640.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151632343,0.88689055,642.16,640.61,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151632547,1.12967645,642.19,640.61,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151633345,0.88689055,642.18,640.59,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151633551,1.12967645,642.2,640.59,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151633944,3.2063298,642.2,640.59,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151634146,2.07665335,642.19,640.59,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151634348,0.88689055,642.18,640.57,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151634547,0.88689055,642.19,640.57,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151634752,0.88689055,642.2,640.57,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151634952,1.12967645,642.22,640.57,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151635253,0.88689055,642.21,640.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151635552,1.12967645,642.23,640.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151636251,0.88689055,642.22,640.58,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151636554,0.88689055,642.25,640.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151636752,0.88689055,642.27,640.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151637049,2.05430631,642.4,640.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151637249,0.88689055,642.39,640.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151637454,0.88689055,642.4,640.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151637654,0.88689055,642.47,640.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151637854,0.88689055,642.54,640.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151638052,1.12967645,642.54,640.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151639354,1.12967645,642.46,640.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151640250,0.88689055,642.45,640.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151640453,1.12967645,642.44,640.7,2.57688782]
["bitfinex-derivatives","BNBF0:USTF0",1773151641256,1.12967645,642.44,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151642155,0.88689055,642.43,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151642355,1.12967645,642.45,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151642559,1.12967645,642.4,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151643058,3.81095161,643.1,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151643059,2.016567,642.39,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151643260,1.12967645,642.38,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151643760,1.12967645,642.36,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151644857,0.88689055,642.35,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151645058,0.88689055,642.37,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151645361,1.12967645,642.39,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151646162,1.12967645,642.38,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151647461,3.18398276,642.38,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151647665,2.05430631,642.37,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151647863,0.88689055,642.36,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151648062,1.12967645,642.38,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151648263,2.016567,642.37,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151648466,1.12967645,642.35,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151648663,1.12967645,642.29,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151649166,2.016567,642.28,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151649467,1.12967645,642.28,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151649862,1.12967645,642.26,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151650065,1.12967645,642.18,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151650266,0.88689055,642.17,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151650464,1.12967645,642.19,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151651165,1.12967645,642.11,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151651365,1.12967645,642.09,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151651569,0.88689055,642.08,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151651865,1.12967645,642.12,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151652269,2.016567,642.11,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151652470,1.12967645,642.11,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151653070,1.12967645,642.09,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151653369,0.88689055,642.08,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151653669,1.12967645,642.1,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151653869,2.016567,642.1,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151654066,2.016567,642.09,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151654265,1.12967645,642.09,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151654665,0.88689055,642.08,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151654869,0.88689055,642.15,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151655065,1.12967645,642.19,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151655264,1.12967645,642.17,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151655870,0.88689055,642.16,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151656071,0.88689055,642.18,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151656272,2.05463847,642.27,640.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151656472,0.88689055,642.26,640.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151656673,0.88689055,642.27,640.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151656973,0.88689055,642.28,640.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151657173,1.12967645,642.31,640.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151657369,1.12967645,642.25,640.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151658173,0.88689055,642.24,640.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151658371,1.12967645,642.26,640.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151659269,1.12967645,642.22,640.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151659467,1.12967645,642.22,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151659468,1.12967645,642.21,640.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151659673,1.12967645,642.16,640.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151660070,1.12967645,642.14,640.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151660268,1.12967645,642.05,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151660473,1.12967645,642.04,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151661273,2.016567,642.03,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151661473,1.12967645,642.03,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151662274,1.12967645,642.01,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151662672,1.12967645,641.98,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151662977,1.12967645,641.93,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151663177,1.12967645,641.88,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151664175,1.12967645,641.86,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151664782,0.88689055,641.85,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151664978,1.12967645,641.89,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151665182,2.016567,641.89,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151665480,1.12967645,641.89,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151666078,1.12967645,641.87,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151666276,1.12967645,641.85,640.7,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1773151666483,0.88689055,641.84,640.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151666683,1.12967645,641.92,640.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151667283,1.12967645,641.91,640.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151667582,2.016567,641.91,640.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151667881,1.12967645,641.91,640.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151668183,0.88689055,641.9,640.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151668383,2.016567,641.89,640.7,2.57688782]
["bitfinex-derivatives","BNBF0:USTF0",1773151668681,1.12967645,641.89,640.7,2.57688782]
["bitfinex-derivatives","BNBF0:USTF0",1773151669283,1.12967645,641.66,640.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151669582,0.88689055,641.65,640.7,0.27135349]
["bitfinex-derivatives","BNBF0:USTF0",1773151669782,1.12967645,641.67,640.7,0.27135349]
["bitfinex-derivatives","BNBF0:USTF0",1773151669979,1.12967645,641.62,640.7,0.27135349]
["bitfinex-derivatives","BNBF0:USTF0",1773151670183,1.12967645,641.62,640.42,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151670384,1.12967645,641.62,640.59,0.27143498]
["bitfinex-derivatives","BNBF0:USTF0",1773151670786,1.12967645,641.6,640.59,0.27143498]
["bitfinex-derivatives","BNBF0:USTF0",1773151671183,0.88689055,641.59,640.59,0.27143498]
["bitfinex-derivatives","BNBF0:USTF0",1773151671382,1.12967645,641.61,640.59,0.27143498]
["bitfinex-derivatives","BNBF0:USTF0",1773151671584,2.016567,641.6,640.59,0.27143498]
["bitfinex-derivatives","BNBF0:USTF0",1773151671783,1.12967645,641.58,640.36,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151671982,1.12967645,641.47,640.45,0.27146674]
["bitfinex-derivatives","BNBF0:USTF0",1773151672389,1.12967645,641.39,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151672588,2.25935291,641.62,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151672589,0.88689055,641.38,640.33,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1773151672788,1.12967645,641.42,640.33,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1773151673089,1.12967645,641.33,640.33,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1773151673289,1.12967645,641.31,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151673489,0.88689055,641.3,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151673689,1.12967645,641.34,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151673884,1.12967645,641.28,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151674086,1.12967645,641.24,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151674289,0.88689055,641.23,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151674486,0.88689055,641.25,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151674690,1.12967645,641.29,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151675188,2.06102321,641.3,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151675385,0.88689055,641.29,640.28,10.37397512]
["bitfinex-derivatives","BNBF0:USTF0",1773151675587,1.12967645,641.24,639.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151675790,2.016567,641.23,640.06,0.27159916]
["bitfinex-derivatives","BNBF0:USTF0",1773151675988,2.25935291,641.46,640.06,0.27159916]
["bitfinex-derivatives","BNBF0:USTF0",1773151675989,1.12967645,641.19,640.06,0.27159916]
["bitfinex-derivatives","BNBF0:USTF0",1773151676186,1.12967645,641.22,640.06,0.27159916]
["bitfinex-derivatives","BNBF0:USTF0",1773151676389,1.12967645,641.15,640.06,0.27159916]
["bitfinex-derivatives","BNBF0:USTF0",1773151676586,1.12967645,641.1,639.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151676788,1.12967645,641.1,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151677388,0.88689055,641.09,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151677590,0.88689055,641.16,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151677787,1.12967645,641.18,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151677987,1.12967645,641.15,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151678392,0.88689055,641.14,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151678587,1.12967645,641.19,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151678588,0.88689055,641.15,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151678887,0.88689055,641.17,639.95,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1773151679494,0.88689055,641.17,639.42,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151679793,0.88689055,641.19,639.88,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1773151680292,1.12967645,641.19,639.88,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1773151680893,1.12967645,641.21,639.88,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1773151681094,1.12967645,641.24,639.88,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1773151681993,1.12967645,641.22,639.88,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1773151682295,0.88689055,641.21,639.88,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1773151682492,0.88689055,641.22,639.88,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1773151683092,1.12967645,641.24,639.88,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1773151683391,1.12967645,641.09,639.64,10.22299732]
["bitfinex-derivatives","BNBF0:USTF0",1773151683596,1.12967645,641.02,639.64,10.22299732]
["bitfinex-derivatives","BNBF0:USTF0",1773151683792,1.12967645,640.98,639.64,10.22299732]
["bitfinex-derivatives","BNBF0:USTF0",1773151683992,1.12967645,640.96,639.64,10.22299732]
["bitfinex-derivatives","BNBF0:USTF0",1773151684195,0.88689055,640.95,639.64,10.22299732]
["bitfinex-derivatives","BNBF0:USTF0",1773151684395,1.12967645,641.01,639.64,10.22299732]
["bitfinex-derivatives","BNBF0:USTF0",1773151685195,3.81095161,641.7,639.64,10.22299732]
["bitfinex-derivatives","BNBF0:USTF0",1773151685196,0.88689055,641.0,639.64,10.22299732]
["bitfinex-derivatives","BNBF0:USTF0",1773151685396,1.12967645,640.82,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151685597,1.12967645,640.8,639.38,0.27184421]
["bitfinex-derivatives","BNBF0:USTF0",1773151685792,0.88689055,640.79,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151685996,1.12967645,640.85,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151686200,0.88689055,640.84,639.4,0.27195042]
["bitfinex-derivatives","BNBF0:USTF0",1773151686392,2.06102321,640.88,639.4,0.27195042]
["bitfinex-derivatives","BNBF0:USTF0",1773151686594,1.12967645,640.82,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151686798,0.88689055,640.81,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151687092,1.12967645,640.84,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151687296,0.88689055,640.83,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151687491,0.88689055,640.89,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151687891,0.88689055,640.9,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151688095,0.88689055,640.91,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151688393,0.88689055,640.93,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151688696,1.12967645,640.97,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151688894,2.016567,640.97,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151689193,0.88689055,640.96,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151689397,1.12967645,640.99,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151689796,1.12967645,640.96,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151690197,0.88689055,640.95,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151690400,3.16424411,641.01,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151690599,2.03456766,641.0,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151690800,1.12967645,641.25,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151690999,0.87498766,641.24,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151691198,0.87498766,641.27,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151691396,0.87498766,641.33,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151691596,0.87498766,641.35,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151691801,0.87498766,641.4,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151692001,0.87498766,641.42,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151692797,0.87498766,641.43,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151693002,2.00733369,641.43,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151693302,0.87498766,641.42,639.3,2.57805282]
["bitfinex-derivatives","BNBF0:USTF0",1773151693502,0.87498766,641.43,639.3,2.57805282]
["bitfinex-derivatives","BNBF0:USTF0",1773151693903,0.87498766,641.43,639.34,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151694104,0.87498766,641.43,639.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151695204,0.87498766,641.43,639.36,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151695704,15.10129427,641.48,639.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151696201,15.10129427,641.48,639.4,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151696405,15.10129427,641.48,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151696605,15.10129427,641.48,639.42,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151696805,15.10129427,641.48,639.43,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151697103,15.10129427,641.48,639.51,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151698003,15.10129427,641.48,639.46,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151698200,15.10129427,641.48,639.47,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151698405,15.10129427,641.48,639.51,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151699104,15.10129427,641.48,639.5,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151699306,15.10129427,641.48,639.46,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151699507,15.10129427,641.48,639.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151699708,15.10129427,641.48,639.46,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151699908,15.10129427,641.48,639.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151700108,15.10129427,641.48,639.46,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151700307,15.10129427,641.48,639.47,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151700505,0.87758,641.43,639.44,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151700705,0.87758,641.43,639.42,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151700909,0.87758,641.43,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151700910,0.87758,641.43,639.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151701210,0.87758,641.43,639.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151701409,2.01322526,641.43,639.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151701607,0.87758,641.42,639.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151702008,1.12967645,641.4,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151702207,1.12967645,641.34,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151702411,1.12967645,641.21,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151703005,0.87758,641.2,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151703211,1.12967645,641.21,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151704510,1.12967645,641.19,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151704706,1.12967645,641.11,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151704911,1.12967645,641.03,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151705410,1.12967645,641.01,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151706410,0.87758,641.0,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151706613,1.12967645,641.0,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151707210,1.12967645,640.98,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151708310,2.00725645,640.97,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151708613,1.12967645,640.97,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151708810,0.87758,640.96,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151709114,1.12967645,640.99,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151709318,2.00725645,640.98,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151709613,0.87758,640.97,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151709812,0.87758,640.99,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151710015,0.87758,641.14,639.31,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151710310,1.12967645,641.16,639.34,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151711510,1.12967645,641.13,639.36,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151712215,1.12967645,641.07,639.31,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151712411,1.12967645,641.04,639.34,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151712710,2.00725645,641.03,639.33,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151712910,2.00725645,641.03,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151712911,1.12967645,640.99,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151713110,0.27180174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151716212,0.27180174,640.61,639.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151717212,0.27180174,640.61,639.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151717414,0.27180174,640.61,639.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151718317,0.27180174,640.61,639.36,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151719213,0.27180174,640.61,639.31,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151719414,0.27180174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151721018,1.14938174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151721316,0.87758,640.6,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151721818,0.27180174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151723118,2.30013122,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151723318,0.87758,640.6,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151725319,1.12967645,640.58,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151726020,0.87758,640.57,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151726218,0.87758,640.59,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151728422,0.87758,640.6,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151728618,0.27180174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151728820,1.14938174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151729018,0.87758,640.6,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151729623,0.27180174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151730021,1.14938174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151730224,0.87758,640.6,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151730421,0.27180174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151731222,0.27180174,640.61,639.3,2.57805282]
["bitfinex-derivatives","BNBF0:USTF0",1773151731523,0.27180174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151732123,1.14938174,640.61,639.3,2.57805282]
["bitfinex-derivatives","BNBF0:USTF0",1773151732325,0.87758,640.6,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151732929,2.30013122,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151733128,2.02832948,640.6,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151733428,0.87758,640.59,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151734328,0.87758,640.6,639.32,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151734527,0.27180174,640.61,639.32,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151735629,1.14938174,640.61,639.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151735827,1.14938174,640.61,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151735828,0.87758,640.6,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151736229,0.27180174,640.61,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151736431,0.27180174,640.61,639.44,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151736726,2.03219526,640.72,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151736933,0.27181554,640.64,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151737230,0.27181554,640.64,639.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151737427,0.27181554,640.64,639.48,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151739228,0.27181554,640.64,639.49,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151740034,0.27181554,640.64,639.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151740234,0.27181554,640.64,639.46,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151740432,0.27181554,640.64,639.44,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151740835,0.27181554,640.64,639.42,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151741034,0.27181554,640.64,639.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151741232,1.12967645,640.62,639.3,2.57805282]
["bitfinex-derivatives","BNBF0:USTF0",1773151741438,1.12967645,640.48,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151742235,2.02318605,640.47,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151742435,1.12967645,640.47,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151742832,1.12967645,640.43,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151743234,0.8935096,640.42,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151743434,1.12967645,640.44,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151744032,1.12967645,640.41,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151744237,1.12967645,640.39,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151744436,0.8935096,640.38,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151744636,0.8935096,640.4,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151744836,1.12967645,640.43,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151745136,1.12967645,640.41,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151745432,1.12967645,640.36,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151746233,1.12967645,640.33,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151747537,2.02318605,640.33,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151747737,0.8935096,640.32,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151747936,1.12967645,640.33,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151748537,0.8935096,640.32,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151748835,1.12967645,640.33,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151749436,0.8935096,640.32,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151749639,1.12967645,640.33,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151749935,1.12967645,640.36,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151750139,0.8935096,640.35,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151750339,1.12967645,640.37,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151750936,2.02318605,640.37,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151751241,0.8935096,640.36,639.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151751439,0.8935096,640.46,639.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151751643,1.12967645,640.45,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151752043,0.27181554,640.64,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151752044,2.02318605,640.44,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151752239,1.12967645,640.44,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151753243,1.12967645,640.43,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151753644,3.20313095,640.43,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151753843,2.0734545,640.42,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151754041,0.8935096,640.41,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151754744,1.12967645,640.43,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151755046,0.8935096,640.42,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151755243,0.27181554,640.64,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151755244,1.12967645,640.35,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151755446,2.02318605,640.34,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151755747,2.02318605,640.33,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151755946,1.12967645,640.33,639.3,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773151756145,1.12967645,640.29,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151756346,1.12967645,640.16,639.11,0.27202483]
["bitfinex-derivatives","BNBF0:USTF0",1773151756746,1.12967645,640.14,639.11,0.27202483]
["bitfinex-derivatives","BNBF0:USTF0",1773151756948,1.12967645,640.1,639.11,0.27202483]
["bitfinex-derivatives","BNBF0:USTF0",1773151757148,1.12967645,640.08,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151757346,1.12967645,640.05,638.95,0.27209927]
["bitfinex-derivatives","BNBF0:USTF0",1773151757747,0.8935096,640.04,638.95,0.27209927]
["bitfinex-derivatives","BNBF0:USTF0",1773151757952,2.02318605,640.07,638.95,0.27209927]
["bitfinex-derivatives","BNBF0:USTF0",1773151758148,1.12967645,640.0,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151758448,0.8935096,639.99,638.91,0.27212693]
["bitfinex-derivatives","BNBF0:USTF0",1773151758652,2.02318605,640.0,638.91,0.27212693]
["bitfinex-derivatives","BNBF0:USTF0",1773151758851,1.12967645,640.0,638.91,0.27212693]
["bitfinex-derivatives","BNBF0:USTF0",1773151759353,0.8935096,639.99,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151759551,1.12967645,640.0,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151759751,1.12967645,639.98,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151760350,0.8935096,639.97,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151760554,1.12967645,639.98,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151760752,0.8935096,639.97,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151761050,0.8935096,639.98,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151761552,1.1799449,640.01,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151761553,0.8935096,640.0,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151761751,0.8935096,640.01,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151761956,0.8935096,640.02,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151762250,0.8935096,640.03,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151762455,1.12967645,640.05,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151762855,1.12967645,640.03,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151763055,1.12967645,640.01,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151763257,0.8935096,640.0,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151763455,2.02318605,640.03,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151763753,1.12967645,640.03,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151763955,2.02318605,640.03,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151764152,1.12967645,640.03,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151764351,1.1799449,640.13,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151764352,0.8935096,640.02,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151764552,0.8935096,640.05,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151764756,0.8935096,640.07,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151765053,2.25935291,640.34,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151765054,2.0734545,640.1,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151765356,3.81095161,640.81,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151765357,1.12967645,640.07,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151765557,2.25935291,640.3,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151765558,1.12967645,640.03,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151765854,0.8935096,640.02,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151766054,1.12967645,640.05,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151766254,0.8935096,640.04,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151766455,3.20313095,640.06,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151766755,2.0734545,640.05,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151766958,1.12967645,640.03,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151767156,1.12967645,640.01,638.87,10.27111508]
["bitfinex-derivatives","BNBF0:USTF0",1773151767660,1.12967645,639.95,638.75,0.27216311]
["bitfinex-derivatives","BNBF0:USTF0",1773151767860,1.12967645,639.94,638.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151768056,1.12967645,639.7,638.63,0.27219078]
["bitfinex-derivatives","BNBF0:USTF0",1773151768261,0.8935096,639.69,638.18,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151768461,0.8935096,639.77,638.18,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151768655,0.8935096,639.77,638.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151768962,0.8935096,639.77,638.18,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151769161,1.12967645,639.8,638.15,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151769458,0.8935096,639.79,638.56,0.27230473]
["bitfinex-derivatives","BNBF0:USTF0",1773151769761,1.12967645,639.74,638.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151769957,2.02318605,639.73,638.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151770160,1.12967645,639.69,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151770358,0.8935096,639.68,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151770559,0.8935096,639.7,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151770757,0.8935096,639.71,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151770962,2.02318605,639.76,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151771162,1.1799449,639.86,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151771163,0.8935096,639.75,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151771462,1.12967645,639.78,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151771660,1.12967645,639.79,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151771859,0.8935096,639.78,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151772063,1.12967645,639.8,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151772257,0.8935096,639.79,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151772460,0.8935096,639.8,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151773159,0.8935096,639.85,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151773459,1.12967645,639.81,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151774364,1.12967645,639.79,638.41,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1773151775058,1.12967645,639.79,637.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151775262,0.8935096,639.78,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151775464,1.12967645,639.8,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151776262,0.8935096,639.79,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151776465,1.12967645,639.81,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151776867,3.18488637,639.81,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151777064,2.05520992,639.8,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151777263,0.8935096,639.79,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151777667,0.8935096,639.8,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151778266,0.8935096,639.81,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151778565,0.8935096,639.82,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151778768,1.12967645,639.85,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151778966,0.8935096,639.84,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151779170,0.8935096,639.88,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151779370,0.8935096,639.89,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151779570,2.02318605,639.99,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151779768,2.25935291,640.22,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151779769,0.8935096,639.98,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151779972,0.8935096,640.0,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151780172,1.12967645,640.05,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151780373,1.12967645,640.08,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151780868,0.8935096,640.07,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151781072,1.12967645,640.1,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151781272,2.02318605,640.09,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151781466,0.8935096,640.08,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151781666,1.12967645,640.1,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151782068,1.12967645,640.09,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151782770,0.8935096,640.08,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151782973,1.12967645,640.1,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151783274,2.02318605,640.09,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151783570,1.12967645,640.09,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151784074,0.8935096,640.08,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151784369,1.12967645,640.09,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151784568,3.81095161,640.78,638.34,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151784569,0.8935096,640.08,638.34,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151784773,1.12967645,640.15,638.34,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151784973,0.8935096,640.14,638.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151785172,1.12967645,640.17,638.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151786074,1.12967645,640.15,638.36,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151786274,3.81095161,640.86,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151786275,1.12967645,640.11,638.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151787275,2.02318605,640.1,638.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151787573,1.12967645,640.1,638.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151787772,1.12967645,640.03,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151788171,0.8935096,640.02,638.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151788375,1.12967645,640.05,638.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151789279,2.02318605,640.04,638.36,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151789475,1.12967645,640.07,638.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151790275,3.81095161,640.76,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151790276,2.02318605,640.06,638.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151790480,1.12967645,640.06,638.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151790679,2.02318605,640.05,638.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151790879,0.8935096,640.04,638.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151791076,1.12967645,640.06,638.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151791279,0.8935096,640.05,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151791477,0.8935096,640.08,638.57,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151791679,0.8935096,640.11,638.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151791879,0.8935096,640.15,638.57,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151792279,1.12967645,640.07,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151792676,0.8935096,640.06,638.49,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151792880,0.8935096,640.11,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151793078,0.8935096,640.15,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151793275,3.20778963,640.16,638.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151793476,0.8935096,640.15,638.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151794282,2.02318605,640.15,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151795278,2.02318605,640.14,638.58,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151795482,1.12967645,640.14,638.58,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151796278,1.18460358,640.16,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151796279,2.02318605,640.13,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151796482,1.12967645,640.13,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151797082,0.8935096,640.12,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151797280,1.12967645,640.13,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151798283,1.12967645,640.11,638.68,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151799180,2.02318605,640.1,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151799385,1.12967645,640.1,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151800284,1.12967645,640.08,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151801386,2.02318605,640.07,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151801580,1.12967645,640.07,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151801783,1.18460358,640.16,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151801784,0.8935096,640.06,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151801982,0.8935096,640.15,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151802386,0.8935096,640.15,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151802684,0.8935096,640.15,638.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151803087,0.8935096,640.15,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151803284,0.8935096,640.15,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151803583,0.8935096,640.15,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151804186,0.8935096,640.15,638.43,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151804187,0.8935096,640.15,638.89,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151805388,0.8935096,640.15,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151806182,0.8935096,640.15,638.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151806586,0.8935096,640.15,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151806986,14.56211653,640.17,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151807189,14.56211653,640.17,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151808088,14.56211653,640.17,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151808286,14.56211653,640.17,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151809189,14.56211653,640.17,639.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151809489,14.56211653,640.17,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151810186,14.56211653,640.17,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151810384,14.56211653,640.17,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151810588,14.56211653,640.17,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151810789,14.56211653,640.17,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151810987,14.56211653,640.17,638.85,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151810988,0.88493186,640.16,638.85,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151812190,14.56211653,640.17,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151813585,14.56211653,640.17,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151813886,14.56211653,640.17,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151814085,14.56211653,640.17,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151814290,1.12967645,640.63,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151815493,0.88459071,640.62,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151815692,0.88459071,640.63,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151815892,1.12967645,640.62,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151816290,0.88459071,640.62,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151817292,0.88459071,640.62,639.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151817493,1.12967645,640.58,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151817694,2.01426716,640.57,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151817898,1.12967645,640.54,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151818394,1.12967645,640.49,638.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151819296,2.01426716,640.48,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151819493,1.12967645,640.51,638.96,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151819695,1.12967645,640.49,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151819995,0.88459071,640.48,638.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151820199,1.12967645,640.49,638.96,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151820400,1.12967645,640.46,638.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151820695,1.12967645,640.43,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151821197,1.12967645,640.4,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151821495,1.12967645,640.36,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151822395,1.12967645,640.34,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151822799,1.12967645,640.32,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151823193,1.12967645,640.3,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151823699,2.01426716,640.29,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151823895,1.12967645,640.29,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151824295,1.12967645,640.27,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151824500,0.88459071,640.26,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151824696,1.12967645,640.3,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151824896,1.12967645,640.29,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151825396,2.01426716,640.28,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151825595,1.12967645,640.28,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151826197,2.01426716,640.27,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151826397,1.12967645,640.27,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151826800,2.07568466,640.27,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151827096,0.88459071,640.26,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151827297,0.88459071,640.29,638.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151827496,1.12967645,640.31,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151827700,1.12967645,640.35,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151828201,1.12967645,640.35,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151828401,0.88459071,640.34,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151828599,2.07568466,640.35,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151828799,1.12967645,640.32,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151829199,1.12967645,640.32,638.53,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151829200,1.12967645,640.32,639.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151829400,2.01426716,640.31,639.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151829604,1.12967645,640.31,639.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151830304,1.12967645,640.31,638.54,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151830305,1.12967645,640.31,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151831801,0.88459071,640.3,639.04,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151832006,1.12967645,640.33,639.04,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151832200,1.12967645,640.33,639.05,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151832402,0.88459071,640.32,639.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151832600,1.12967645,640.34,639.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151833302,2.01426716,640.33,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151833502,1.12967645,640.33,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151834202,1.12967645,640.32,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151834608,1.12967645,640.33,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151835307,2.01426716,640.32,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151835506,1.12967645,640.32,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151836208,2.01426716,640.31,639.13,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151836404,1.12967645,640.31,639.13,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151837303,1.12967645,640.31,639.14,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151838208,0.88459071,640.3,639.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151838405,0.88459071,640.4,639.29,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151838608,0.88459071,640.42,639.31,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151838807,0.88459071,640.43,639.32,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151839109,0.88459071,640.45,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151839308,0.88459071,640.47,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151839509,0.88459071,640.56,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151839709,1.12967645,640.58,639.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151840307,2.01426716,640.57,639.4,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151840509,1.12967645,640.57,639.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151840908,2.01426716,640.57,639.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151841109,1.12967645,640.57,639.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151842609,1.12967645,640.53,639.34,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151843209,1.12967645,640.53,639.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151843609,1.12967645,640.38,639.2,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151844010,1.12967645,640.36,639.18,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151844208,1.12967645,640.35,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151845107,0.88459071,640.34,639.21,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151845312,1.12967645,640.38,639.22,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151845711,0.88459071,640.37,639.24,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151845910,0.88459071,640.39,639.26,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151846113,3.21206261,640.41,639.27,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151846410,3.21206261,640.4,639.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151846609,2.53116845,640.64,639.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151846610,1.12967645,640.38,639.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151846816,3.21206261,640.38,639.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151847011,2.08238616,640.37,639.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151847210,0.88459071,640.36,639.26,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151847410,1.12967645,640.38,639.26,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151847713,1.12967645,640.29,639.18,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151848112,0.88459071,640.28,639.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151848311,2.3274719,640.4,639.29,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151848312,2.08238616,640.39,639.29,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151848516,3.21206261,640.39,639.27,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151848812,2.08238616,640.38,639.27,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151849012,0.88459071,640.37,639.27,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151849211,0.88459071,640.37,639.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151850316,3.21206261,640.38,639.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151850514,1.12967645,640.29,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151850818,1.12967645,640.2,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151851313,1.12967645,640.26,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151851515,1.12967645,640.26,639.16,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151851918,0.88459071,640.25,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151852116,1.12967645,640.29,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151853619,1.12967645,640.26,639.16,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151854017,1.12967645,640.29,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151855416,1.12967645,640.27,639.17,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151855917,0.88459071,640.26,639.18,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151856121,1.12967645,640.28,639.18,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151856822,1.12967645,640.25,639.16,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151857119,1.12967645,640.26,639.16,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151857920,1.12967645,640.14,639.05,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151858123,2.01426716,640.13,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151858324,0.88459071,640.12,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151858522,1.12967645,640.14,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151859422,1.12967645,640.1,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151860624,1.12967645,640.01,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151861020,0.88459071,640.0,638.89,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151861222,1.12967645,640.03,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151861520,1.12967645,639.99,638.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151861724,1.12967645,639.94,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151861924,2.01426716,639.93,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151862121,1.12967645,639.93,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151862423,0.88459071,639.92,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151862625,1.12967645,639.97,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151863123,1.12967645,639.98,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151863325,0.88459071,639.97,638.85,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151863521,0.88459071,639.99,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151863720,0.88459071,640.03,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151863922,0.88459071,640.08,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151864323,0.88459071,640.08,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151864324,0.88459071,640.08,638.89,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151865328,0.88459071,640.08,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151865525,0.88459071,640.08,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151865725,0.88459071,640.1,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151865925,0.88459071,640.12,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151866931,1.12967645,640.14,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151867231,1.12967645,640.15,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151868132,1.12967645,640.15,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151868629,1.12967645,640.12,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151869228,1.12967645,640.09,638.85,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151869432,1.12967645,640.05,638.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151869832,2.01426716,640.04,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151870031,1.12967645,640.04,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151870232,1.12967645,640.0,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151870538,1.12967645,639.95,638.69,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151870835,1.12967645,639.95,638.68,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151871231,1.12967645,639.89,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151871435,0.88459071,639.88,638.61,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151871731,1.12967645,639.9,638.61,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151871936,1.12967645,639.87,638.58,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151872335,0.88459071,639.86,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151872534,1.12967645,639.88,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151873137,1.12967645,639.88,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151873138,1.12967645,639.88,638.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151873439,0.88459071,639.87,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151873636,1.12967645,639.89,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151874133,1.12967645,639.81,638.46,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151874339,1.12967645,639.76,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151874638,0.88459071,639.75,638.4,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151874836,1.12967645,639.79,638.4,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151875336,0.88459071,639.78,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151875534,0.88459071,639.8,638.4,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151875738,0.88459071,639.81,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151876038,1.12967645,639.87,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151876238,1.12967645,639.88,638.44,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151876436,2.25935291,640.11,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151876437,2.01426716,639.87,638.42,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151876738,1.12967645,639.84,638.39,74.53950678]
["bitfinex-derivatives","BNBF0:USTF0",1773151877337,0.88459071,639.83,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151877539,1.12967645,639.85,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151878035,0.88459071,639.84,638.39,74.53950678]
["bitfinex-derivatives","BNBF0:USTF0",1773151878236,0.88459071,639.85,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151878441,1.12967645,639.86,638.39,72.23341395]
["bitfinex-derivatives","BNBF0:USTF0",1773151878842,1.12967645,639.76,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151879243,0.88459071,639.75,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151879438,1.12967645,639.78,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151879938,2.01426716,639.77,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151880137,1.12967645,639.65,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151880337,1.12967645,639.63,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151881044,1.12967645,639.59,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151881343,1.12967645,639.4,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151881641,0.88459071,639.39,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151881839,2.25935291,639.65,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151881840,0.88459071,639.41,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151882039,1.12967645,639.47,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151882239,0.88459071,639.47,638.33,0.2723772]
["bitfinex-derivatives","BNBF0:USTF0",1773151882442,1.12967645,639.46,637.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151882842,1.12967645,639.46,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151883043,0.88459071,639.45,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151883243,1.12967645,639.51,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151883445,3.18473403,639.51,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151883643,2.05505758,639.5,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151883940,0.88459071,639.49,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151884640,0.88459071,639.51,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151884844,0.88459071,639.53,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151885046,0.88459071,639.54,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151885846,15.11189013,639.55,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151890351,2.05500463,639.54,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151890551,0.88385397,639.53,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151891156,2.05500463,639.54,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151891455,0.88385397,639.53,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151891651,1.1224067,639.47,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151891854,0.88385397,639.46,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151892054,0.88385397,639.48,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151892251,0.88385397,639.49,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151892453,1.1224067,639.49,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151892655,2.00626067,639.48,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151892852,1.1224067,639.48,638.22,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1773151893858,1.1224067,639.38,637.77,10.35110059]
["bitfinex-derivatives","BNBF0:USTF0",1773151894154,0.88385397,639.37,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151894457,1.1224067,639.39,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151894651,0.88385397,639.38,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151894854,1.1224067,639.42,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151895261,0.88385397,639.41,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151895453,2.00626067,639.42,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151895654,1.1224067,639.42,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151895959,1.1224067,639.47,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151896359,2.00626067,639.46,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151896556,1.1224067,639.46,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151897360,0.88385397,639.45,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151897558,0.88385397,639.48,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151897761,0.88385397,639.53,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151899063,0.88385397,639.54,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151899765,15.11189013,639.55,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151900167,0.88470764,639.54,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151901468,2.04964755,639.54,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151901762,0.88470764,639.53,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151902469,0.88470764,639.54,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151905671,15.11189013,639.55,638.24,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151906369,15.11189013,639.55,638.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151907173,15.11189013,639.55,638.26,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151908275,15.11189013,639.55,638.27,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151908675,15.11189013,639.55,638.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151909277,15.11189013,639.55,638.29,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151910179,15.11189013,639.55,638.31,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151910478,15.11189013,639.55,638.33,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151910677,15.11189013,639.55,638.36,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151911274,15.11189013,639.55,638.39,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151912175,15.11189013,639.55,638.4,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151912477,15.11189013,639.55,638.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151913176,15.11189013,639.55,638.43,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151913381,15.11189013,639.55,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151913580,15.11189013,639.55,638.49,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151913880,15.11189013,639.55,638.51,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151914077,15.11189013,639.55,638.49,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151914277,15.11189013,639.55,638.51,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151915280,15.11189013,639.55,638.52,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151915681,1.1224067,639.88,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151916280,0.89169761,639.87,638.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151916578,1.1224067,639.89,638.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151918182,0.89169761,639.88,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151918483,0.89169761,639.89,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151918682,1.1224067,639.91,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151919080,3.18690248,639.91,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151919279,2.06449578,639.9,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151919479,0.89169761,639.89,638.61,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151920083,0.89169761,639.95,638.61,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151920282,1.1224067,639.97,638.61,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151920482,0.89169761,639.96,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151920679,1.1224067,640.01,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151920879,0.89169761,640.0,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151921080,3.18690248,640.02,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151921282,2.06449578,640.01,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151921484,0.89169761,640.0,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151921785,0.89169761,640.01,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151922082,1.1224067,639.97,638.58,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151922282,2.01410431,639.96,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151922485,1.1224067,639.96,638.56,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151922688,1.1224067,639.95,638.55,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151923185,1.1224067,639.95,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151924383,0.89169761,639.94,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151924580,1.1224067,639.96,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151925181,3.18690248,639.96,638.54,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151925386,2.06449578,639.95,638.58,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151925586,0.89169761,639.94,638.58,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151925783,0.89169761,639.98,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151925989,0.89169761,639.98,638.22,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1773151925990,0.89169761,640.07,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151926182,0.89169761,640.09,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151926385,0.89169761,640.13,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151926586,0.89169761,640.15,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151926785,0.89169761,640.16,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151926986,0.89169761,640.18,638.82,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151927185,2.25935291,640.49,638.36,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151927186,0.89169761,640.25,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151927390,0.89169761,640.26,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151927688,0.89169761,640.31,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151927888,0.89169761,640.38,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151928184,0.89169761,640.39,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151928387,1.1224067,640.42,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151929084,1.1224067,640.44,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151929389,2.01410431,640.43,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151929586,0.89169761,640.42,638.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151929789,0.89169761,640.44,638.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151930089,0.89169761,640.44,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151930386,1.1224067,640.47,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151930586,0.89169761,640.46,638.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151930790,0.89169761,640.51,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151931086,2.06449578,640.52,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151931286,0.89169761,640.51,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151931489,0.89169761,640.51,639.04,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151931690,1.1224067,640.6,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151932086,2.06952891,640.63,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151932087,2.01410431,640.62,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151932286,1.1778313,640.63,638.3,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773151932287,0.89169761,640.61,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151932490,1.1224067,640.59,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151932690,2.01410431,640.58,638.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151932890,1.1224067,640.53,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151933191,0.89169761,640.52,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151933488,0.89169761,640.53,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151933692,0.89169761,640.57,638.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151933892,0.89169761,640.62,638.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151934291,0.89169761,640.62,638.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151934892,1.1224067,640.62,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151935089,1.1224067,640.61,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151935388,0.89169761,640.6,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151935590,0.89169761,640.61,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151935792,0.89169761,640.62,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151935990,0.89169761,640.63,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151936191,0.89169761,640.63,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151936390,0.89169761,640.63,639.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151936591,1.16351315,640.64,639.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151936792,0.27181554,640.64,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151936991,14.56997891,640.69,639.15,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151937193,0.27187712,640.52,639.12,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151937396,0.27187712,640.52,639.13,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151937693,0.27185164,640.63,639.22,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151938190,0.27185164,640.63,639.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151938596,0.27185164,640.63,639.24,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151938796,0.27185164,640.63,639.22,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151939197,0.27185164,640.63,639.21,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151939794,0.27185164,640.63,639.16,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151940297,0.27185164,640.63,639.2,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151940698,14.56997891,640.69,639.2,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151940898,0.27183253,640.68,639.2,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151941396,0.27183253,640.68,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151942197,0.27183253,640.68,639.18,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151942401,0.27183253,640.68,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151942796,14.56997891,640.69,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151943002,14.56997891,640.69,639.2,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151943298,0.27183677,640.67,639.2,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151944202,0.27183677,640.67,639.19,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151944701,0.27183677,640.67,639.14,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151944900,0.27183677,640.67,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151945698,0.27183677,640.67,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151946200,0.27183677,640.67,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151946403,0.27183677,640.67,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151946799,0.27183677,640.67,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151947002,0.27183677,640.67,639.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151947400,0.27183677,640.67,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151947902,0.27183677,640.67,639.05,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151948303,0.27183677,640.67,639.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151949306,0.27183677,640.67,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151950207,0.27183677,640.67,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151950408,0.27183677,640.67,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151950708,1.15451916,640.67,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151951406,0.88268239,640.66,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151951710,0.27183677,640.67,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151952409,1.15451916,640.67,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151953212,1.15451916,640.67,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151953912,1.15451916,640.67,639.04,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151954109,1.15451916,640.67,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151954315,0.88268239,640.66,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151954515,0.88417363,640.66,639.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151954711,0.88417363,640.66,639.05,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151954912,1.1560104,640.67,639.05,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151955515,1.1560104,640.67,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151955811,0.88417363,640.66,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151956517,0.88417363,640.66,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151956816,1.1560104,640.67,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151957214,1.1560104,640.67,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151958414,1.1560104,640.67,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151959413,1.1560104,640.67,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151960213,1.1560104,640.67,639.12,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151960414,1.1560104,640.67,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151960617,1.1560104,640.67,639.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151960912,1.1224067,640.65,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151961116,1.1224067,640.64,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151961314,2.00658033,640.63,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151961517,1.1224067,640.63,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151962018,2.00658033,640.62,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151962218,1.1224067,640.62,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151962419,1.1224067,640.6,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151962619,0.88417363,640.59,639.05,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151962816,1.1224067,640.63,639.05,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151963320,1.1224067,640.61,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151963818,1.1224067,640.56,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151964215,1.1224067,640.54,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151964418,0.88417363,640.53,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151964617,2.00658033,640.54,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151964820,1.1224067,640.54,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151965219,1.1224067,640.54,639.04,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151965921,0.88417363,640.53,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151966119,0.88417363,640.53,638.61,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151966120,1.1224067,640.49,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151966322,1.1224067,640.46,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151966520,0.88921238,640.45,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151966823,1.13046988,640.44,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151967122,1.13046988,640.43,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151967319,0.88921238,640.42,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151967518,1.13046988,640.42,639.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151967922,1.17615494,640.52,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151967923,0.88921238,640.41,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151968120,1.13046988,640.41,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151968417,1.13046988,640.41,639.04,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151969323,1.17615494,640.51,638.35,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773151969324,1.13046988,640.38,639.07,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151970321,1.13046988,640.35,639.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151970520,1.13046988,640.25,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151971225,2.01968226,640.24,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151971420,1.13046988,640.24,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151972622,1.13046988,640.21,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151972822,2.01968226,640.2,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151973021,0.88921238,640.19,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151973223,1.13046988,640.2,638.96,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151973420,1.13046988,640.2,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151974121,0.88921238,640.19,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151974326,0.88921238,640.2,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151974523,2.01968226,640.23,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151974723,0.88921238,640.22,639.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151974926,0.88921238,640.23,639.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151975125,0.88921238,640.26,639.04,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151975322,0.88921238,640.27,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151975524,1.50623527,640.44,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151975525,0.88921238,640.3,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151975727,0.88921238,640.32,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151975928,1.13046988,640.35,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151976426,0.88921238,640.34,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151976622,1.13046988,640.36,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151977128,3.1958372,640.36,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151977423,2.06536732,640.35,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151977624,0.88921238,640.34,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151977822,1.13046988,640.36,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151978426,1.13046988,640.36,639.12,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151979026,0.88921238,640.35,639.16,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151979227,0.88921238,640.39,639.17,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151979431,1.13046988,640.41,639.17,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151980834,1.13046988,640.42,639.17,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151981434,3.1958372,640.42,639.17,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151981632,2.06536732,640.41,639.17,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151981834,1.13046988,640.33,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151982133,1.13046988,640.27,639.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151982335,1.13046988,640.25,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151982635,1.13046988,640.23,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151983236,2.01968226,640.22,638.96,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151983536,0.88921238,640.21,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151983734,1.13046988,640.23,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151985136,1.13046988,640.2,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151985340,1.13046988,640.16,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151985638,1.13046988,640.14,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151986338,1.13046988,640.06,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151986732,0.88921238,640.05,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151986937,0.88921238,640.06,638.82,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151987139,0.88921238,640.07,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151987335,1.13046988,640.09,638.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151987838,1.13046988,640.01,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151988340,0.88921238,640.0,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151988538,1.13046988,640.02,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151988735,2.01968226,640.01,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151988935,1.13046988,639.99,638.7,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151989136,1.13046988,639.97,638.67,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151990239,0.88921238,639.96,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151990436,1.13046988,639.98,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151990640,3.1958372,639.98,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151990839,2.06536732,639.97,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151991038,0.88921238,639.96,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151991339,0.88921238,639.96,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151991537,1.13046988,639.99,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151992242,1.13046988,639.99,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151993242,0.88921238,639.98,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151993436,2.25935291,640.23,638.28,71.84846698]
["bitfinex-derivatives","BNBF0:USTF0",1773151993437,0.88921238,639.99,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151993637,1.13046988,640.02,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151993941,0.88921238,640.01,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151994138,1.13046988,640.04,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151994742,3.1951831,640.04,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151994939,2.06471322,640.03,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151995137,0.88921238,640.02,638.7,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151995439,0.88921238,640.08,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151995642,1.13046988,640.1,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151995836,0.88921238,640.09,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151996038,0.88921238,640.1,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151996236,2.25935291,640.37,638.3,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773151996237,0.88921238,640.12,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151996442,1.13046988,640.15,638.28,71.84846698]
["bitfinex-derivatives","BNBF0:USTF0",1773151996443,0.88921238,640.14,638.83,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151996640,1.13046988,640.21,638.83,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151997038,3.1951831,640.21,638.83,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151997244,2.06471322,640.2,638.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151997443,0.88921238,640.19,638.89,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151997740,0.88921238,640.2,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151997941,1.13046988,640.45,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151998244,1.13046988,640.45,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151998646,1.13046988,640.39,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151998847,1.13046988,640.36,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151999045,1.13046988,640.34,638.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151999345,2.02221608,640.33,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151999645,1.13046988,640.33,638.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773151999846,1.13046988,640.31,638.96,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152000042,1.13046988,640.25,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152000342,2.02221608,640.24,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152000643,1.13046988,640.24,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152000945,1.13046988,640.24,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152001143,0.8917462,640.23,638.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152001448,2.02221608,640.26,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152001642,1.13046988,640.26,638.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152002241,1.13046988,640.26,638.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152003042,2.02221608,640.26,638.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152003246,0.8917462,640.25,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152003444,0.8917462,640.35,639.13,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152003746,0.8917462,640.36,639.13,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152003944,0.8917462,640.4,639.13,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152004147,1.13046988,640.41,639.14,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152005343,2.02221608,640.4,639.15,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152005646,1.13046988,640.4,639.15,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152006645,1.13046988,640.36,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152007750,2.02221608,640.36,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152007948,1.13046988,640.36,639.11,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152008145,2.02221608,640.35,639.12,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152008449,1.13046988,640.35,639.12,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152009347,1.13046988,640.31,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152009547,1.13046988,640.29,639.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152009948,1.13046988,640.32,639.08,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152010148,1.13046988,640.31,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152010951,1.13046988,640.28,639.09,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152011152,1.13046988,640.25,639.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152011353,1.13046988,640.1,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152012454,1.13046988,640.08,638.85,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152014560,0.8917462,640.07,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152014760,1.13046988,640.1,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152015562,0.8917462,640.09,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152015859,1.13046988,640.1,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152016459,2.02221608,640.1,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152016658,1.13046988,640.1,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152018164,0.8917462,640.09,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152018365,1.13046988,640.14,638.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152018760,0.8917462,640.13,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152018960,1.13046988,640.22,638.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152019164,1.13046988,640.18,638.96,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152019363,1.13046988,640.13,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152020060,1.13046988,640.12,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152020264,0.8917462,640.11,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152020563,1.13046988,640.13,638.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152021363,2.02221608,640.12,638.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152021565,1.13046988,640.05,638.83,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152021766,0.8917462,640.04,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152021965,1.13046988,640.08,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152022166,2.02221608,640.07,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152022364,1.13046988,640.07,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152022766,2.02221608,640.07,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152022966,1.13046988,640.07,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152023167,1.13046988,640.05,638.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152023568,0.8917462,640.04,638.85,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152023768,0.8917462,640.05,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152023965,1.13046988,640.07,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152024169,1.13046988,640.07,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152025269,2.02221608,640.07,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152025472,1.13046988,640.07,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152025968,2.02221608,640.06,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152026165,1.13046988,640.06,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152027270,1.13046988,640.03,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152029072,0.8917462,640.02,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152029270,1.13046988,640.06,638.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152030370,2.02221608,640.05,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152030574,1.13046988,640.03,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152030774,1.13046988,640.01,638.83,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152031874,1.13046988,639.98,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152032674,3.2021194,639.98,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152032874,2.07164952,639.97,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152033071,0.8917462,639.96,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152033671,1.13046988,639.93,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152033878,1.13046988,639.93,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152034572,3.2021194,639.93,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152034874,2.07164952,639.92,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152035073,0.8917462,639.91,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152036173,1.13046988,639.93,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152036678,0.8917462,639.92,638.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152036875,1.13046988,639.96,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152037179,1.13046988,639.93,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152037377,0.8917462,639.92,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152037575,1.13046988,639.98,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152037975,3.20409141,639.98,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152038176,1.13046988,639.95,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152038576,3.20409141,639.95,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152038779,2.07362153,639.94,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152038980,0.8917462,639.93,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152040283,1.13046988,639.93,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152040484,1.13046988,639.93,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152040680,0.8917462,639.92,638.85,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152040885,0.8917462,640.01,638.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152041084,1.13046988,640.04,638.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152042081,1.13046988,639.98,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152042280,1.13046988,639.99,638.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152043283,2.02221608,639.98,638.82,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152043481,1.13046988,639.98,638.82,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152043885,1.13046988,639.96,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152045285,0.8917462,639.95,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152045486,1.13046988,639.96,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152045883,1.13046988,639.94,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152046280,1.13046988,639.94,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152048282,0.8917462,639.93,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152048482,1.13046988,639.97,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152049286,2.02221608,639.96,638.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152049482,1.13046988,639.96,638.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152049685,1.13046988,639.94,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152050082,1.13046988,639.92,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152050384,1.13046988,639.92,638.28,71.84846698]
["bitfinex-derivatives","BNBF0:USTF0",1773152050385,1.13046988,639.82,638.68,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152050583,1.13046988,639.76,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152051183,2.02221608,639.75,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152051388,1.13046988,639.75,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152052086,1.13046988,639.74,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152052283,0.8917462,639.73,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152052485,1.13046988,639.75,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152053288,2.02221608,639.74,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152053488,1.13046988,639.74,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152053688,2.02221608,639.74,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152053889,1.13046988,639.74,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152054290,0.8917462,639.73,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152054489,1.13046988,639.77,638.67,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152055086,1.13046988,639.78,638.7,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152055387,1.13046988,639.78,638.69,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152055688,0.8917462,639.77,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152055890,0.8917462,639.78,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152056088,0.8917462,639.79,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152056287,1.13046988,639.81,638.28,71.84846698]
["bitfinex-derivatives","BNBF0:USTF0",1773152056288,0.8917462,639.8,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152056490,0.8917462,639.82,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152056791,0.8917462,639.82,638.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152057090,0.8917462,639.84,638.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152057285,0.8917462,639.84,638.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152057890,0.8917462,639.84,638.35,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152057891,2.02221608,639.84,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152058091,2.02221608,639.84,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152058387,0.8917462,639.83,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152058587,0.8917462,639.84,638.82,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152058886,0.8917462,639.84,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152059387,1.13046988,639.81,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152059588,0.8917462,639.8,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152059787,1.13046988,639.81,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152059987,0.8917462,639.8,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152060292,2.02221608,639.79,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152060489,1.13046988,639.79,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152061189,2.02221608,639.78,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152061491,2.02221608,639.77,638.7,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152061689,1.13046988,639.77,638.7,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152062089,0.8917462,639.76,638.7,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152062291,1.13046988,639.77,638.7,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152062993,0.8917462,639.76,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152063187,1.13046988,639.79,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152063392,2.02221608,639.79,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152063589,1.13046988,639.79,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152064087,0.8917462,639.78,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152064291,1.13046988,639.79,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152064688,0.8917462,639.78,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152064989,1.13046988,639.8,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152065191,0.8917462,639.79,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152065689,0.8917462,639.79,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152065894,0.8917462,639.81,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152066292,0.8917462,639.81,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152068095,2.02221608,639.84,638.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152068692,1.13046988,639.82,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152068894,0.8917462,639.81,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152069291,1.13046988,639.79,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152069496,0.8917462,639.78,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152069694,2.02221608,639.77,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152069893,1.13046988,639.7,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152070093,0.8917462,639.69,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152070295,1.13046988,639.7,638.66,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152071997,0.8917462,639.69,638.67,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152072197,2.02221608,639.71,638.67,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152072396,0.8917462,639.7,638.67,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152072595,0.8917462,639.71,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152072792,1.13046988,639.76,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152073095,2.07384946,639.76,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152073295,0.8917462,639.75,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152074000,1.13046988,639.77,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152074295,0.8917462,639.76,638.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152076302,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152076502,0.8917462,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152076702,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152077003,0.8917462,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152077299,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152077502,0.8917462,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152077801,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152078003,0.8917462,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152078202,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152078400,2.02221608,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152078701,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152079302,0.8917462,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152079499,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152079700,0.8917462,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152079904,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152080104,2.07456928,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152080305,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152080805,0.8917462,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152081003,0.8917462,639.75,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152081203,0.8917462,639.76,638.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152081705,0.8917462,639.76,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152082003,0.8917462,639.77,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152083207,0.8917462,639.76,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152083406,0.8917462,639.77,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152083609,0.8917462,639.76,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152083809,0.8917462,639.77,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152084104,0.8917462,639.76,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152084308,0.8917462,639.77,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152084509,0.8917462,639.76,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152084710,0.8917462,639.77,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152084910,0.8917462,639.76,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152085110,0.8917462,639.77,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152085312,0.8917462,639.76,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152086011,0.8917462,639.75,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152086210,0.8917462,639.76,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152086407,0.8917462,639.75,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152086610,0.8917462,639.74,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152086808,0.8917462,639.75,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152087012,0.8917462,639.74,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152087210,0.8917462,639.73,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152087410,0.8917462,639.75,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152087712,0.8917462,639.74,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152087910,0.8917462,639.73,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152088114,0.8917462,639.75,638.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152088312,0.8917462,639.74,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152088513,0.8917462,639.73,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152088714,0.8917462,639.72,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152088912,0.8917462,639.75,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152089113,0.8917462,639.74,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152089312,0.8917462,639.73,638.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152089612,0.8917462,639.72,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152089816,0.8917462,639.71,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152090112,0.8917462,639.7,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152090317,0.8917462,639.69,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152090518,0.8917462,639.72,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152090812,1.13046988,639.67,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152091013,0.8917462,639.66,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152091213,0.8917462,639.65,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152091416,0.8917462,639.64,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152091614,0.8917462,639.63,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152091818,0.8917462,639.66,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152092016,0.8917462,639.65,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152092216,0.8917462,639.64,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152092414,0.8917462,639.63,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152092614,0.8917462,639.66,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152092814,0.8917462,639.65,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152093012,0.8917462,639.64,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152093312,0.8917462,639.63,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152093512,0.8917462,639.62,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152093712,0.8917462,639.61,638.69,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152093918,1.13046988,639.58,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152094118,1.13046988,639.55,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152094318,0.8917462,639.54,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152094618,0.8917462,639.55,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152094816,0.8917462,639.54,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152095018,0.8917462,639.57,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152095219,0.8917462,639.56,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152095417,0.8917462,639.55,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152095720,0.8917462,639.58,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152095921,0.8917462,639.57,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152096120,0.8917462,639.56,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152096322,0.8917462,639.58,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152096520,0.8917462,639.57,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152096718,0.8917462,639.56,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152096916,0.8917462,639.58,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152097120,0.8917462,639.57,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152097417,0.8917462,639.58,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152097715,0.8917462,639.57,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152097921,0.8917462,639.59,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152098220,0.8917462,639.58,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152098418,0.8917462,639.59,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152098622,0.8917462,639.58,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152098822,0.8917462,639.59,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152099018,0.8917462,639.58,638.61,12.4440598]
["bitfinex-derivatives","BNBF0:USTF0",1773152099222,0.8917462,639.59,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152099417,0.8917462,639.62,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152099717,0.8917462,639.61,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152099917,0.8917462,639.62,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152100117,0.8917462,639.61,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152100421,0.8917462,639.6,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152100619,1.13046988,639.56,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152100819,1.13046988,639.54,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152101120,1.13046988,639.55,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152101417,0.8917462,639.54,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152101620,1.13046988,639.56,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152102322,2.02221608,639.55,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152102519,1.13046988,639.52,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152103022,1.13917001,639.52,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152103218,0.89651476,639.51,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152103424,0.89651476,639.52,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152103621,0.89651476,639.54,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152103923,0.89651476,639.55,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152104121,3.21850785,639.62,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152104321,3.21850785,639.61,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152104624,2.07933784,639.6,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152104824,0.89651476,639.59,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152105224,0.89651476,639.59,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152105424,0.89651476,639.61,638.64,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152105625,0.89651476,639.67,638.69,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152105819,0.89651476,639.67,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152106025,0.89651476,639.72,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152106226,0.89651476,639.76,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152106823,0.89651476,639.76,638.81,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152107026,0.89651476,639.76,638.83,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152107327,1.13917001,639.82,638.77,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152107526,2.03568477,639.81,638.76,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152107726,1.13917001,639.78,638.73,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152108528,2.03568477,639.77,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152108726,1.13917001,639.77,638.72,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152109128,2.03568477,639.76,638.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152109328,1.13917001,639.73,638.68,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152109529,1.13917001,639.61,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152110327,1.13917001,639.57,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152110731,2.03568477,639.56,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152110931,1.13917001,639.56,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152111130,0.89651476,639.55,638.62,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152111428,0.89651476,639.65,638.68,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152111729,1.13917001,639.73,638.68,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152112333,1.13917001,639.7,638.65,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152112533,1.13917001,639.67,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152112933,2.03568477,639.67,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152113134,1.13917001,639.67,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152113833,2.03568477,639.67,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152114034,1.13917001,639.67,638.63,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152114535,1.13917001,639.59,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152115235,0.89651476,639.58,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152115433,1.13917001,639.62,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152116131,1.13917001,639.57,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152116437,1.13917001,639.55,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152116736,0.89651476,639.54,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152116935,1.13917001,639.57,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152117631,0.89651476,639.56,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152117938,1.13917001,639.53,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152118535,1.13917001,639.49,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152120132,0.89651476,639.48,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152120435,2.08058703,639.49,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152120736,0.89651476,639.48,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152120937,0.89651476,639.5,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152121137,0.89651476,639.57,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152121338,0.89651476,639.61,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152121638,1.13917001,639.67,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152121937,3.21975704,639.67,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152122239,1.13917001,639.65,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152122434,2.03568477,639.65,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152122638,1.13917001,639.65,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152125834,0.89651476,639.64,638.61,10.13796697]
["bitfinex-derivatives","BNBF0:USTF0",1773152126035,1.13917001,639.56,638.49,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152126339,1.13917001,639.51,638.43,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152128038,0.89651476,639.5,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152128240,1.13917001,639.54,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152128438,0.89651476,639.53,638.47,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152128640,1.13917001,639.55,638.47,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152128840,1.13917001,639.53,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152129745,3.21975704,639.53,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152129943,2.08058703,639.52,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152130140,1.13917001,639.46,638.42,10.31322355]
["bitfinex-derivatives","BNBF0:USTF0",1773152130339,1.13917001,639.37,638.42,10.31322355]
["bitfinex-derivatives","BNBF0:USTF0",1773152131345,0.89651476,639.36,638.42,10.31322355]
["bitfinex-derivatives","BNBF0:USTF0",1773152131640,1.13917001,639.38,638.42,10.31322355]
["bitfinex-derivatives","BNBF0:USTF0",1773152131840,1.13917001,639.34,638.42,10.31322355]
["bitfinex-derivatives","BNBF0:USTF0",1773152132039,1.13917001,639.29,638.2,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152132242,1.13917001,639.15,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152132440,1.13917001,639.18,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152132844,0.89651476,639.17,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152133044,1.13917001,639.22,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152133243,1.13917001,639.21,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152133646,1.13917001,639.23,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152134142,2.25935291,639.46,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152134143,1.13917001,639.25,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152134344,0.89651476,639.24,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152134549,0.89651476,639.27,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152134849,1.13917001,639.28,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152135144,1.13917001,639.25,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152135348,1.13917001,639.23,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152136246,0.89651476,639.22,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152136448,0.89651476,639.26,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152136647,1.13917001,639.28,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152136946,0.89651476,639.27,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152137150,1.13917001,639.29,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152137353,0.89651476,639.29,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152137552,1.13917001,639.3,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152138248,0.89651476,639.29,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152138449,2.25935291,639.56,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152138450,1.13917001,639.55,638.27,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152138648,0.89282158,639.54,638.3,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152138849,2.03199159,639.57,638.29,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152139048,0.89282158,639.56,638.29,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152139349,0.89282158,639.57,638.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152139553,0.89282158,639.62,638.4,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152139754,0.89282158,639.64,638.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152139950,0.89282158,639.66,638.44,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152140155,0.89282158,639.68,638.42,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152140350,3.20680041,639.7,638.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152140552,2.0676304,639.69,638.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152140855,0.89282158,639.68,638.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152141055,1.13917001,639.7,638.41,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152141255,0.89282158,639.69,638.47,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152141452,1.13917001,639.72,638.44,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152141852,0.89282158,639.71,638.45,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152142053,1.13917001,639.72,638.44,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152142956,1.13917001,639.67,638.38,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152143154,1.13917001,639.65,638.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152143353,1.13917001,639.63,638.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152143658,0.27229408,639.44,638.35,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152143857,0.27229408,639.44,638.13,0.27241238]
["bitfinex-derivatives","BNBF0:USTF0",1773152143858,0.27229408,639.44,638.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152144959,0.27229408,639.44,638.32,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152145256,0.27229408,639.44,638.24,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152145556,0.27229408,639.44,638.23,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152145756,0.27229408,639.44,638.23,12.73308405]
["bitfinex-derivatives","BNBF0:USTF0",1773152145961,0.27229408,639.44,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152147557,1.16511566,639.44,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152147757,0.89282158,639.43,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152148162,1.16511566,639.44,638.27,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152148362,0.89282158,639.43,638.27,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152148562,0.27229408,639.44,638.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152149262,1.16511566,639.44,638.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152149559,0.89282158,639.43,638.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152150163,0.27229408,639.44,638.25,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152151059,0.27229408,639.44,638.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152151658,1.16511566,639.44,638.28,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152151863,0.8962312,639.43,638.29,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152152062,0.27229408,639.44,638.29,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152152261,0.27229408,639.44,638.3,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152152665,1.16852528,639.44,638.34,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152152866,0.8962312,639.43,638.33,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152153366,0.8962312,639.43,638.31,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152153862,0.27229408,639.44,638.31,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152154062,0.27229408,639.44,638.3,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152154961,1.16852528,639.44,638.3,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152155160,0.8962312,639.43,638.3,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152155364,0.8962312,639.43,638.33,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152155564,0.27229408,639.44,638.37,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152156167,0.27229408,639.44,638.33,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152156367,1.13683048,639.39,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152156565,1.13683048,639.32,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152157063,2.03306168,639.31,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152157267,1.13683048,639.24,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152157565,2.03306168,639.23,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152157763,1.13683048,639.23,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152159169,0.8962312,639.22,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152159366,1.13683048,639.24,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152160170,1.13683048,639.22,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152160368,1.13683048,639.26,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152160566,1.13683048,639.22,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152161071,0.8962312,639.21,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152161268,1.13683048,639.21,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152161472,1.13683048,639.18,638.23,10.42699122]
["bitfinex-derivatives","BNBF0:USTF0",1773152161771,0.27229408,639.44,637.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152161772,1.13683048,639.12,637.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152162071,1.13683048,639.08,637.98,0.27248596]
["bitfinex-derivatives","BNBF0:USTF0",1773152162273,1.13683048,639.03,637.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152162669,1.13683048,638.99,637.91,0.27255426]
["bitfinex-derivatives","BNBF0:USTF0",1773152162868,1.13683048,638.86,637.58,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152163068,1.13683048,638.82,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152163369,1.13683048,638.8,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152163872,0.8962312,638.79,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152164072,0.8962312,638.89,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152164368,0.8962312,638.9,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152164673,0.8962312,638.92,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152164969,1.13683048,638.99,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152165171,0.8962312,638.98,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152165373,0.8962312,638.99,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152165668,1.13683048,638.97,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152166374,1.13683048,638.94,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152167071,0.8962312,638.94,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152167473,3.20399708,639.02,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152167769,2.0671666,639.01,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152167970,0.8962312,639.0,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152168573,3.20399708,639.01,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152168773,2.0671666,639.0,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152168972,0.8962312,638.99,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152169172,1.13683048,638.98,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152170170,1.13683048,638.97,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152170576,1.13683048,639.0,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152170776,0.8962312,638.99,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152170976,3.20399708,639.05,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152171176,2.0671666,639.04,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152171375,1.13683048,639.18,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152171574,0.89139014,639.17,637.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152171876,1.13683048,639.26,637.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152172179,3.19202544,639.26,637.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152172478,2.05519496,639.25,637.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152172677,0.89139014,639.24,637.74,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152172876,1.13683048,639.31,637.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152173176,0.89139014,639.3,637.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152173377,0.89139014,639.33,637.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152173681,2.05519496,639.42,637.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152173981,0.89139014,639.41,637.93,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152174180,0.89139014,639.41,637.96,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152174580,0.89139014,639.41,637.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152174777,0.89139014,639.41,637.96,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152175182,0.89139014,639.41,637.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152175777,1.13683048,639.39,637.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152175982,0.89139014,639.38,637.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152176180,2.02822062,639.41,637.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152176379,1.13683048,639.4,637.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152176578,1.13683048,639.35,637.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152176783,0.89139014,639.34,637.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152177080,1.13683048,639.36,637.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152177382,0.89139014,639.35,637.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152177580,0.89139014,639.4,637.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152177783,0.89139014,639.41,637.98,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152179280,0.89139014,639.41,637.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152181284,1.13683048,639.4,637.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152181788,0.89139014,639.39,637.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152181984,2.02822062,639.41,637.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152182582,2.02822062,639.4,637.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152182783,1.13683048,639.4,637.91,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152183184,1.16380482,639.42,637.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152183185,0.89139014,639.39,637.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152183384,0.89139014,639.41,637.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152183883,0.89139014,639.41,637.99,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152184088,0.89139014,639.41,638.0,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152184287,0.89139014,639.41,638.01,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152184987,0.89139014,639.41,638.02,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152185184,0.89139014,639.41,638.03,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152185888,0.89139014,639.41,638.06,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152186188,0.89139014,639.41,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152186189,0.89139014,639.42,638.13,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152186488,0.89139014,639.42,638.1,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152187387,0.89139014,639.42,638.13,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152188184,0.89139014,639.42,638.14,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152189382,0.89139014,639.42,638.15,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152189587,0.89139014,639.41,637.94,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152189788,1.16599784,639.42,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152189789,1.13232211,639.21,637.78,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152190084,1.13232211,639.1,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152190288,1.13232211,639.05,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152191487,0.89139014,639.04,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152191685,1.13232211,639.06,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152192386,1.13232211,639.04,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152192987,0.89139014,639.03,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152193190,0.89139014,639.07,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152193390,1.13232211,639.01,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152193589,0.89139014,639.0,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152193790,1.13232211,639.03,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152194492,3.18971009,639.03,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152194792,2.05738798,639.02,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152194990,0.89139014,639.01,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152195189,2.05738798,639.02,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152195392,0.89139014,639.01,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152195795,1.13232211,639.03,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152195990,2.02371225,639.02,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152196290,1.13232211,638.96,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152196491,1.13232211,638.93,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152197689,0.89139014,638.92,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152197890,1.13232211,638.99,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152198195,0.89139014,638.98,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152198388,1.13232211,639.0,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152198591,2.02371225,639.0,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152198789,1.13232211,639.0,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152199593,1.13232211,639.02,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152199891,0.89139014,639.01,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152200090,0.89139014,639.04,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152200292,1.50623527,639.18,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152200293,2.02371225,639.06,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152200494,1.13232211,639.06,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152201294,0.89139014,639.05,637.71,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152201495,0.89139014,639.09,637.75,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152201697,0.89139014,639.1,637.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152201896,0.89139014,639.21,637.85,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152202192,0.89139014,639.22,637.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152202395,1.13232211,639.24,637.86,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152202696,0.89139014,639.23,637.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152202893,1.13232211,639.25,637.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152203192,1.13232211,639.25,637.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152203592,1.13232211,639.22,637.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152204192,1.13232211,639.18,637.8,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152204692,0.89139014,639.17,637.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152204896,2.06302375,639.21,637.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152205097,0.89139014,639.2,637.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152205299,2.02371225,639.25,637.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152205498,1.13232211,639.25,637.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152206096,1.13232211,639.22,637.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152207196,1.13232211,639.21,637.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152207799,1.13232211,639.17,637.79,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152208200,1.13232211,639.19,637.83,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152209202,1.13232211,639.18,637.84,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152209699,1.13232211,639.22,637.87,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152209898,0.89139014,639.21,637.88,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152210101,0.89139014,639.22,637.9,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152210298,0.89139014,639.24,637.92,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152210503,0.89139014,639.25,637.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152210704,2.02371225,639.28,637.95,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152211004,0.89139014,639.27,637.97,2.30609283]
["bitfinex-derivatives","BNBF0:USTF0",1773152211204,1.13232211,639.26,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152211604,0.89139014,639.25,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152211802,0.89139014,639.27,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152212004,1.13232211,639.32,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152212505,2.02371225,639.31,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152212799,1.13232211,639.31,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152213005,2.06386053,639.31,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152213204,0.89139014,639.3,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152213601,0.89139014,639.34,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152213899,14.75507796,639.43,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152213900,0.89139014,639.38,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152214103,2.02371225,639.41,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152215206,1.13232211,639.4,637.68,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773152216807,1.13232211,639.4,637.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152217105,0.89139014,639.39,637.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152217304,0.89139014,639.41,637.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152217604,0.89139014,639.41,637.67,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152218508,0.89139014,639.41,637.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152219308,2.06545839,639.41,637.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152219509,0.89139014,639.4,637.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152219709,0.89139014,639.41,637.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152219909,1.13232211,639.4,637.66,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152220106,1.13232211,639.4,637.63,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152220311,1.13232211,639.38,637.63,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152220508,0.89139014,639.37,637.63,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152220711,2.02371225,639.41,637.64,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152220911,1.13232211,639.38,637.64,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152221107,1.13232211,639.38,637.61,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152221309,0.89139014,639.37,637.61,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152221511,2.02371225,639.41,637.61,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152221711,1.13232211,639.34,637.56,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152223214,1.13232211,639.34,637.57,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152223910,0.89139014,639.33,637.57,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152224109,0.89139014,639.36,637.57,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152224312,0.89139014,639.41,637.64,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152225514,0.89139014,639.42,637.77,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152225915,0.89139014,639.42,637.8,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152226510,0.89139014,639.42,637.82,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152226714,14.75507796,639.43,637.82,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152226911,14.75507796,639.43,637.84,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152227315,14.75507796,639.43,637.83,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152228015,14.75507796,639.43,637.95,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152228415,14.75507796,639.43,637.83,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152228613,0.93528886,639.42,637.73,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152229814,0.93528886,639.42,637.72,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152230218,14.75507796,639.43,637.85,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152230513,1.13232211,639.88,637.85,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152230817,1.13232211,639.88,638.01,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152231213,0.93535925,639.87,638.02,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152231513,0.93535925,639.86,638.02,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152231820,0.93535925,639.85,638.03,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152232017,1.13232211,640.04,638.03,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152232215,0.93362383,640.03,638.22,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152232518,0.27216417,640.03,638.22,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152232713,0.27216417,640.03,638.31,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152233116,1.13232211,640.31,638.31,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152233315,0.27209182,640.11,638.26,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152234217,0.27209182,640.11,638.27,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152234916,1.17784917,640.38,638.27,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152234917,0.93354011,640.27,638.27,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152235221,0.27206842,640.25,638.27,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152235419,0.27206842,640.25,638.34,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152236425,0.27206842,640.25,638.33,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152236822,0.27206842,640.25,638.28,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152237420,0.27206842,640.25,638.25,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152238125,0.27206842,640.25,638.24,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152238527,0.27206842,640.25,638.26,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152239424,0.27206842,640.25,638.24,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152240424,0.27206842,640.25,638.01,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773152240425,0.27206842,640.25,638.21,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152241228,0.27206842,640.25,638.68,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152242227,0.27206842,640.25,638.6,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152242429,0.27206842,640.25,638.58,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152242631,0.27206842,640.25,638.55,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152243828,0.27206842,640.25,638.47,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152244330,0.27206842,640.25,638.46,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152244528,0.27206842,640.25,638.43,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152244727,0.27206842,640.25,638.38,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152245228,0.27206842,640.25,638.37,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152245730,0.27206842,640.25,638.35,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152246327,0.27206842,640.25,638.33,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152246830,0.27206842,640.25,638.38,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152247033,0.27206842,640.25,638.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152247234,1.18357673,640.25,638.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152247430,0.91150831,640.24,638.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152247928,0.27206842,640.25,638.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152249129,0.27206842,640.25,638.42,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152249331,0.27206842,640.25,638.38,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152250033,0.27206842,640.25,638.45,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152250233,0.27206842,640.25,638.5,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152250632,0.27206842,640.25,638.49,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152251438,0.27206842,640.25,638.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152252138,0.27206842,640.25,638.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152252139,1.13232211,640.22,638.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152252339,2.04383042,640.21,638.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152252538,1.13232211,640.21,638.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152252738,1.13232211,640.16,638.29,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152252936,2.04383042,640.15,638.28,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152253134,1.13232211,640.13,638.29,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152253333,1.17212942,640.24,638.27,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152253334,1.13232211,640.11,638.27,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152254345,1.13232211,640.11,638.3,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152254838,0.91150831,640.1,638.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152255038,0.91150831,640.19,638.43,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152255240,0.91150831,640.21,638.44,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152255440,0.91150831,640.21,638.47,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152255735,0.91150831,640.23,638.5,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152256138,0.91150831,640.24,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152256339,1.18357673,640.25,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152256539,0.91150831,640.24,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152256742,1.18357673,640.25,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152256941,0.91150831,640.24,638.5,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152257140,2.35570615,640.25,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152257441,0.91150831,640.24,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152257640,2.08363773,640.24,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152257844,0.91150831,640.23,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152258041,0.91150831,640.23,638.52,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152258342,0.91150831,640.23,638.53,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152258542,2.35570615,640.25,638.53,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152258840,0.91150831,640.24,638.53,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152259146,3.48802826,640.25,638.54,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152259349,2.04383042,640.24,638.53,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152259546,1.13232211,640.24,638.53,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152260244,1.13232211,640.24,638.55,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152260545,0.91150831,640.23,638.57,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152260846,0.91150831,640.24,638.61,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152261044,0.27206842,640.25,638.61,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152261246,0.27206842,640.25,638.62,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152262351,0.27206842,640.25,638.63,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152262647,1.18357673,640.25,638.63,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152262845,0.91150831,640.24,638.63,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152263249,0.91150831,640.24,638.67,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152263645,2.35994555,640.25,638.67,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152263851,2.08787713,640.24,638.67,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152264146,0.91150831,640.23,638.67,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152264348,0.91150831,640.24,638.68,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152264548,0.27206842,640.25,638.65,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152264749,1.13232211,640.21,638.6,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152265152,1.13232211,640.16,638.56,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152265849,2.04383042,640.15,638.57,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152266150,1.13232211,640.13,638.59,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152266452,1.13232211,640.05,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152266853,1.13232211,640.03,638.49,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152267051,1.13232211,640.01,638.51,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152267450,0.91150831,640.0,638.54,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152267650,1.13232211,640.03,638.54,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152268052,0.91150831,640.02,638.55,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152268260,1.13232211,640.02,638.57,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152268855,0.91150831,640.01,638.73,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152269048,1.13232211,640.17,638.73,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152269249,2.10029707,640.24,638.27,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152269250,0.91150831,640.16,638.85,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152269554,0.91150831,640.23,638.98,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152269853,0.91150831,640.24,638.98,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152270148,0.27206842,640.25,638.99,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152271351,0.27206842,640.25,639.0,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152271551,0.27206842,640.25,638.97,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152271749,0.27206842,640.25,639.05,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152271953,0.27206842,640.25,639.08,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152272152,0.27206842,640.25,639.09,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152273152,0.27206842,640.25,639.1,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152274149,0.27206842,640.25,639.12,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152274952,0.89770732,640.37,639.23,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152275154,0.27195255,640.28,639.25,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152277052,1.19396289,640.47,638.79,14.0287358]
["bitfinex-derivatives","BNBF0:USTF0",1773152277053,0.2719143,640.43,639.36,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152277256,0.2719143,640.43,639.35,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152277553,0.2719143,640.43,639.32,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152277953,1.17113451,640.43,639.32,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152278255,0.89922021,640.42,639.31,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152278854,0.2719143,640.43,639.31,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152279154,0.2719143,640.43,639.3,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152280253,0.2719143,640.43,639.29,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152280456,0.2719143,640.43,639.26,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152280655,0.2719143,640.43,639.23,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152280859,0.2719143,640.43,639.21,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152281256,1.17113451,640.43,639.21,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152281559,0.89922021,640.42,639.13,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152281760,1.40423641,640.43,639.11,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152282357,1.13232211,640.39,639.07,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152283254,0.89922021,640.38,639.08,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152283458,1.13232211,640.4,639.08,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152283658,2.03154232,640.39,639.08,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152283859,1.13232211,640.39,639.08,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152284062,1.13232211,640.19,638.87,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152284258,1.13232211,640.13,638.82,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152285163,1.13232211,640.11,638.8,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152288064,2.03154232,640.11,638.8,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152288265,0.89922021,640.1,638.83,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152288463,1.13232211,640.14,638.83,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152289062,1.13232211,640.12,638.8,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152289363,1.13232211,640.12,638.81,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152289766,0.89922021,640.11,638.83,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152289966,2.0931831,640.14,638.83,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152290164,0.89922021,640.13,638.84,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152290368,1.13232211,640.15,638.84,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152291971,2.25935291,640.38,638.79,10.15737139]
["bitfinex-derivatives","BNBF0:USTF0",1773152291972,1.13232211,640.12,638.81,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152292168,1.13232211,640.08,638.79,10.15737139]
["bitfinex-derivatives","BNBF0:USTF0",1773152292569,0.89922021,640.07,638.81,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152292772,3.22550521,640.12,638.81,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152293072,2.0931831,640.11,638.81,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152293274,0.89922021,640.1,638.82,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152293473,0.89922021,640.1,638.87,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152293769,0.89922021,640.11,638.87,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152293969,0.89922021,640.16,638.87,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152294169,0.89922021,640.16,638.88,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152294574,0.89922021,640.17,638.88,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152294874,1.13232211,640.19,638.88,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152295969,0.89922021,640.18,638.92,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152296170,2.03154232,640.23,638.92,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152296370,0.89922021,640.22,638.94,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152296569,1.13232211,640.25,638.94,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152298174,0.89922021,640.24,638.96,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152298374,0.89922021,640.24,639.0,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152298575,0.89922021,640.24,639.03,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152298772,0.89922021,640.27,639.11,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152298971,0.89922021,640.3,639.11,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152299273,0.89922021,640.3,638.79,10.15737139]
["bitfinex-derivatives","BNBF0:USTF0",1773152299274,0.89922021,640.38,639.15,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152299471,0.89922021,640.38,639.24,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152299671,0.89922021,640.41,639.24,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152299874,0.89922021,640.42,639.24,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152300072,0.89922021,640.42,639.29,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152300577,0.2719143,640.43,639.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152301277,0.2719143,640.43,639.39,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152301972,0.2719143,640.43,639.37,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152302176,0.2719143,640.43,639.36,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152302576,0.2719143,640.43,639.38,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152302776,0.89890631,640.55,639.38,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152302976,0.27186013,640.5,639.38,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152303174,0.27186013,640.5,639.4,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152303778,0.27186013,640.5,639.36,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152304273,0.27186013,640.5,639.42,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152304777,1.13232211,640.78,639.43,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152304978,0.27183677,640.58,639.43,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152305174,0.89384716,640.77,639.5,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152305380,0.27179219,640.68,639.52,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152305574,2.08189891,640.85,639.52,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152305878,0.27176566,640.72,639.52,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152306280,0.27176566,640.72,639.5,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152306680,0.27176566,640.72,639.44,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152307180,0.27176566,640.72,639.43,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152308275,0.27176566,640.72,639.42,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152309077,0.27176566,640.72,639.39,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152309277,1.16561282,640.72,639.35,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152309481,0.89384716,640.71,639.35,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152309878,0.27176566,640.72,639.35,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152310882,0.27176566,640.72,639.32,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152311282,1.16561282,640.72,639.32,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152311476,0.89384716,640.71,639.32,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152311776,0.27176566,640.72,639.32,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152312178,0.27176566,640.72,639.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152312980,2.35305952,640.72,639.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152313180,2.08129386,640.71,639.42,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152313379,0.89384716,640.7,639.42,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152313680,0.89384716,640.71,639.42,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152313882,0.27176566,640.72,639.42,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152314283,0.27176566,640.72,639.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152314683,0.27176566,640.72,639.39,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152314883,0.27176566,640.72,639.37,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152315085,0.27176566,640.72,639.36,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152315281,0.27176566,640.72,639.35,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152315482,0.27176566,640.72,639.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152315881,1.16561282,640.72,639.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152316084,0.89384716,640.71,639.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152316284,0.27176566,640.72,639.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152317084,0.27176566,640.72,639.33,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152317387,2.35305952,640.72,639.33,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152317586,2.08129386,640.71,639.33,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152317786,0.89384716,640.7,639.33,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152318087,0.89384716,640.71,639.33,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152318890,0.27176566,640.72,639.33,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152319490,2.35305952,640.72,639.3,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152319787,2.08129386,640.71,639.29,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152319991,0.89384716,640.7,639.4,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152320288,0.89384716,640.7,639.36,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152320491,0.89384716,640.71,639.36,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152320791,0.27176566,640.72,639.36,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152321284,0.27176566,640.72,639.4,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152322187,0.27176566,640.72,639.39,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152322588,0.27176566,640.72,639.4,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152322785,0.27176566,640.72,639.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152323589,0.27176566,640.72,639.47,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152324088,0.27176566,640.72,639.46,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152325288,0.27176566,640.72,639.45,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152325493,0.27176566,640.72,639.41,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152325693,0.27176566,640.72,639.38,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152325894,0.27176566,640.72,639.44,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152327088,0.27176566,640.72,639.43,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152330194,0.27176566,640.72,639.44,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152331491,0.27176566,640.72,639.45,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152331794,0.27176566,640.72,639.33,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152332294,0.27176566,640.72,639.34,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152332894,0.27176566,640.72,639.23,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152333292,1.13725574,640.71,639.23,2.29216673]
["bitfinex-derivatives","BNBF0:USTF0",1773152333494,1.13725574,640.71,638.79,10.15737139]
["bitfinex-derivatives","BNBF0:USTF0",1773152334197,1.13725574,640.69,638.79,10.15737139]
["bitfinex-derivatives","BNBF0:USTF0",1773152334496,0.89391284,640.68,638.86,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152334695,0.89391284,640.7,638.86,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152335094,0.89391284,640.71,638.86,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152335694,0.89391284,640.71,638.88,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152335895,1.1656785,640.72,638.88,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152336098,0.89391284,640.71,638.88,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152336300,0.27176566,640.72,638.88,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152336595,0.27176566,640.72,638.92,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152336797,2.35455583,640.72,638.92,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152336996,2.08279017,640.71,638.92,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152337197,0.89391284,640.7,638.92,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152337498,0.89391284,640.7,638.94,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152337697,1.1656785,640.72,638.94,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152338200,1.46064299,640.72,638.95,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152338495,0.89391284,640.71,638.95,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152338696,1.1656785,640.72,639.0,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152338997,0.89391284,640.71,639.0,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152339497,0.27176566,640.72,639.0,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152339498,1.1656785,640.72,639.0,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152339700,1.1656785,640.72,639.05,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152339999,0.89391284,640.71,639.05,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152340197,0.27176566,640.72,639.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152340796,2.35455583,640.72,639.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152340995,0.89391284,640.71,639.07,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152341200,0.89391284,640.7,639.09,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152342100,1.13725574,640.68,639.09,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152342300,0.89391284,640.67,639.12,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152342498,0.89391284,640.66,639.12,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152342700,0.89391284,640.65,639.12,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152343002,0.89391284,640.67,639.12,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152343203,1.13725574,640.64,639.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152343401,0.89391284,640.63,639.16,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152343703,3.22004591,640.62,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152344002,2.08279017,640.61,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152344200,3.22004591,640.6,639.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152344399,1.13725574,640.58,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152344699,2.08279017,640.57,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152344898,2.08279017,640.56,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152345099,2.08279017,640.55,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152345399,2.08279017,640.54,639.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152345702,0.89391284,640.53,639.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152345901,0.89391284,640.52,639.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152346097,0.27176566,640.72,639.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152346098,0.89391284,640.51,639.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152346298,0.89391284,640.5,639.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152346501,0.89391284,640.49,639.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152346700,0.89391284,640.55,639.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152346899,0.89391284,640.54,639.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152347098,0.89391284,640.53,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152347303,0.89391284,640.52,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152347598,0.89391284,640.51,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152347797,0.89391284,640.5,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152347997,0.89391284,640.49,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152348201,2.08279017,640.56,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152348502,0.89391284,640.55,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152348700,0.89391284,640.54,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152348902,0.89391284,640.53,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152349100,0.89391284,640.52,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152349303,0.89391284,640.51,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152349501,0.89391284,640.5,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152349801,0.89391284,640.49,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152350004,0.89391284,640.56,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152350201,0.89391284,640.55,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152350506,0.89391284,640.54,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152350706,0.89391284,640.53,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152351003,0.89391284,640.52,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152351207,0.89391284,640.51,639.64,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152351406,0.89391284,640.58,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152351606,0.89391284,640.57,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152351804,0.89391284,640.56,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152352004,0.89391284,640.55,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152352209,0.89391284,640.54,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152352408,0.89391284,640.53,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152352606,0.89391284,640.52,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152352904,0.89391284,640.59,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152353108,0.89391284,640.58,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152353410,0.89391284,640.57,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152353606,0.89391284,640.56,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152353811,0.89391284,640.55,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152354009,0.89391284,640.54,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152354310,0.89391284,640.6,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152354508,0.89391284,640.59,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152354708,0.89391284,640.58,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152354912,0.89391284,640.57,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152355113,0.89391284,640.56,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152355313,0.89391284,640.55,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152355515,0.89391284,640.61,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152355713,0.89391284,640.6,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152355912,0.89391284,640.59,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152356120,0.89391284,640.58,639.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152356415,0.89391284,640.61,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152356615,0.89391284,640.6,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152356819,0.89391284,640.59,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152357118,0.89391284,640.63,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152357317,0.89391284,640.62,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152357516,0.89391284,640.64,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152357714,0.89391284,640.64,639.77,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152357715,2.1080101,640.64,639.77,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152357916,2.1080101,640.63,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152358116,2.1080101,640.62,639.81,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152358321,2.1080101,640.61,639.81,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152358521,0.89391284,640.6,639.81,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152358822,0.89391284,640.71,639.81,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152359220,0.89391284,640.71,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152359918,0.27176566,640.72,638.79,10.15737139]
["bitfinex-derivatives","BNBF0:USTF0",1773152359919,1.1656785,640.72,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152360117,0.89391284,640.71,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152360722,2.38158014,640.72,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152360922,2.10981448,640.71,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152361120,2.10981448,640.7,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152361319,2.10981448,640.69,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152361523,2.10981448,640.68,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152361725,0.89391284,640.67,639.88,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152361924,0.89391284,640.71,639.88,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152362124,0.27173276,640.81,639.88,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152362324,2.10962026,640.83,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152362520,2.10962026,640.82,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152362824,2.10962026,640.81,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152363022,2.10962026,640.8,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152363221,2.10962026,640.79,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152363425,2.10962026,640.78,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152363625,2.10962026,640.77,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152363925,2.10962026,640.76,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152364125,2.10962026,640.75,639.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152364319,0.27169988,640.86,639.41,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152364320,2.10962026,640.74,639.86,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152364523,2.10962026,640.73,639.86,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152364725,2.10962026,640.72,639.86,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152364925,0.89391284,640.71,639.86,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152365125,0.89391284,640.85,639.86,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152366127,1.16561272,640.86,639.91,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152366327,1.16561272,640.86,639.9,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152366525,0.89391284,640.85,639.92,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152366826,0.27169988,640.86,639.92,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152367224,0.27169988,640.86,639.89,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152368224,0.27169988,640.86,639.86,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152368523,0.27169988,640.86,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152369028,0.27169988,640.86,639.86,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152369226,0.27169988,640.86,639.85,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152370028,0.27169988,640.86,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152370324,1.16561272,640.86,639.82,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152370528,1.13725574,640.81,639.74,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152370729,1.13725574,640.72,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152370928,1.13725574,640.65,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152371126,0.89391284,640.64,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152371425,1.13725574,640.65,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152372126,0.89391284,640.64,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152372330,1.13725574,640.69,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152372525,2.03116858,640.69,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152372726,1.13725574,640.69,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152373226,1.13725574,640.67,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152373428,2.03116858,640.67,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152373630,1.13725574,640.67,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152374634,1.13725574,640.65,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152375130,0.89391284,640.64,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152375333,2.03116858,640.65,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152375530,1.13725574,640.65,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152376031,1.13725574,640.67,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152376432,0.89391284,640.66,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152376629,0.89391284,640.68,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152376830,2.10899868,640.72,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152377036,2.10899868,640.71,639.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152377336,2.10899868,640.7,639.77,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152377531,0.89391284,640.69,639.82,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152377735,0.89391284,640.85,639.82,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152377933,0.27169988,640.86,639.82,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152378236,1.16561272,640.86,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152378735,2.38037281,640.86,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152378936,0.89391284,640.85,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152379136,3.51762855,640.86,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152379436,3.24592867,640.85,639.79,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152379636,1.13725574,640.83,639.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152379836,0.89391284,640.82,639.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152380133,0.89391284,640.81,639.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152380436,2.03116858,640.8,639.75,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152380636,1.13725574,640.78,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152380835,0.89391284,640.77,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152381236,0.89391284,640.76,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152381437,1.13725574,640.74,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152381637,0.89391284,640.73,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152381838,0.89391284,640.72,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152382135,2.03116858,640.73,639.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152382338,1.13725574,640.71,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152382538,0.89391284,640.7,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152383538,0.89391284,640.69,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152383736,0.89391284,640.7,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152383940,0.89391284,640.69,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152384137,2.03116858,640.68,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152384341,0.89391284,640.67,639.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152384739,1.13725574,640.65,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152384938,1.13725574,640.6,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152385242,1.13725574,640.51,639.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152385443,0.89391284,640.5,639.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152386044,1.13725574,640.51,639.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152386244,1.13725574,640.52,639.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152386541,1.13725574,640.5,639.42,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152386845,0.89391284,640.49,639.45,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152387041,1.13725574,640.53,639.45,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152387246,1.13725574,640.54,639.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152387443,1.13725574,640.53,639.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152387643,1.13725574,640.51,639.42,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152387946,2.03116858,640.51,639.42,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152388246,1.13725574,640.51,639.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152389046,0.89391284,640.5,639.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152389244,1.13725574,640.54,639.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152389948,1.13725574,640.52,639.4,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152390147,1.13725574,640.51,639.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152390347,1.13725574,640.51,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152390348,1.13725574,640.51,639.38,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152390643,1.13725574,640.4,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152390845,2.03116858,640.39,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152391046,1.13725574,640.39,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152391247,1.13725574,640.4,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152392244,0.89391284,640.44,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152392245,0.89391284,640.39,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152392443,3.24689476,640.43,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152392648,1.13725574,640.4,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152393149,3.24689476,640.4,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152393347,2.10963902,640.39,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152393549,2.10963902,640.38,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152393749,2.10963902,640.37,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152394046,2.10963902,640.36,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152394250,2.10963902,640.35,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152394550,0.89391284,640.34,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152394845,0.89391284,640.48,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152395149,1.13725574,640.5,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152395347,0.89391284,640.49,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152395645,1.13725574,640.55,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152395850,2.03116858,640.55,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152396049,1.13725574,640.55,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152397349,0.89391284,640.54,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152397549,1.13725574,640.56,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152399750,1.13725574,640.47,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152400953,1.13725574,640.48,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152402153,2.03116858,640.47,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152402357,1.13725574,640.45,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152402754,0.89391284,640.44,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152403059,1.13725574,640.46,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152403254,0.89391284,640.45,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152403459,1.13725574,640.48,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152403657,0.89391284,640.47,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152403861,0.89391284,640.5,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152404060,0.89391284,640.55,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152404660,1.13725574,640.57,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152405156,2.03116858,640.56,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152405362,1.13725574,640.56,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152406859,2.03116858,640.56,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152407058,1.13725574,640.56,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152407864,0.89391284,640.55,639.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152408060,2.10858881,640.65,639.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152408265,2.10858881,640.64,639.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152408460,0.89391284,640.63,639.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152408759,1.13725574,640.65,639.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152409460,2.03116858,640.64,639.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152409665,1.13725574,640.64,639.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152410260,1.13725574,640.64,639.4,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152410862,1.13725574,640.69,639.45,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152411064,0.89391284,640.68,639.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152411263,2.03116858,640.69,639.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152411567,1.13725574,640.69,639.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152411764,2.03116858,640.68,639.46,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152412065,0.89391284,640.67,639.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152412368,2.1082968,640.68,639.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152412666,2.1082968,640.67,639.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152412965,2.1082968,640.66,639.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152413164,2.1082968,640.65,639.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152413367,3.81095161,641.4,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152413368,2.1082968,640.64,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152413568,2.1082968,640.63,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152413765,2.1082968,640.62,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152413964,2.1082968,640.61,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152414166,2.1082968,640.6,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152414365,2.1082968,640.59,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152414565,2.1082968,640.58,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152414767,2.1082968,640.57,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152414967,2.1082968,640.56,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152415171,2.1082968,640.55,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152415369,2.1082968,640.54,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152415567,2.1082968,640.53,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152415767,2.1082968,640.52,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152415972,0.89391284,640.51,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152416272,1.13725574,640.68,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152416967,0.89391284,640.67,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152417169,1.13725574,640.64,639.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152417370,1.13725574,640.64,639.51,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152418074,0.89391284,640.63,639.51,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152418273,1.13725574,640.65,639.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152419173,0.89391284,640.65,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152419374,1.13725574,640.72,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152419774,0.89391284,640.72,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152420073,1.13725574,640.81,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152420371,3.2478805,640.81,639.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152420572,2.11062476,640.8,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152420871,2.11062476,640.79,639.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152421074,2.11062476,640.78,639.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152421275,2.11062476,640.77,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152421471,2.11062476,640.76,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152421675,2.11062476,640.75,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152421874,2.11062476,640.74,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152422174,2.11062476,640.73,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152422373,2.11062476,640.72,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152422574,2.11062476,640.71,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152422772,2.11062476,640.7,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152422976,2.11062476,640.69,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152423175,0.89391284,640.68,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152423379,1.13725574,640.84,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152423678,0.89391284,640.84,639.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152424373,0.89391284,640.84,639.74,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152424675,2.11076016,640.84,639.75,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152424877,2.11076016,640.83,639.73,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152425077,2.11076016,640.82,639.73,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152425373,2.11076016,640.81,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152425573,2.11076016,640.8,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152425771,2.11076016,640.79,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152425976,2.11076016,640.78,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152426175,2.11076016,640.77,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152426374,2.11076016,640.76,639.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152426577,2.11076016,640.75,639.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152426775,2.11076016,640.74,639.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152426973,2.11076016,640.73,639.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152427176,2.11076016,640.72,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152427373,0.89391284,640.71,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152427576,0.89391284,640.85,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152428680,1.16561272,640.86,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152430281,0.89391284,640.85,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152430581,1.16561272,640.86,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152430782,0.89391284,640.85,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152430981,0.27169988,640.86,639.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152432183,0.27169988,640.86,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152433885,1.16561272,640.86,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152434085,0.89391284,640.85,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152434685,0.27169988,640.86,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152435186,0.27169988,640.86,639.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152436287,0.27169988,640.86,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152436488,1.13725574,640.8,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152436684,1.13725574,640.78,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152436883,2.03116858,640.77,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152437089,1.13725574,640.7,639.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152437286,1.13725574,640.7,639.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152437490,1.13725574,640.72,639.51,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152437786,0.89391284,640.71,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152437985,1.13725574,640.76,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152438186,1.13725574,640.75,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152438391,0.89391284,640.74,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152438586,2.10973339,640.75,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152438790,2.10973339,640.74,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152438988,2.10973339,640.73,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152439292,2.10973339,640.72,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152439586,2.10973339,640.71,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152439791,2.10973339,640.7,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152439990,2.10973339,640.69,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152440188,2.10973339,640.68,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152440387,2.10973339,640.67,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152440588,2.10973339,640.66,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152440789,2.10973339,640.65,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152440987,2.10973339,640.64,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152441192,2.10973339,640.63,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152441388,2.10973339,640.62,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152441593,2.10973339,640.61,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152441789,2.10973339,640.6,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152441994,2.10973339,640.59,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152442191,2.11741588,640.58,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152442392,2.11741588,640.57,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152442592,0.89391284,640.56,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152442795,1.13725574,640.75,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152443394,2.03116858,640.74,639.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152443593,1.13725574,640.74,639.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152443897,1.13725574,640.71,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152444297,1.13725574,640.7,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152446098,2.03116858,640.69,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152446295,1.13725574,640.69,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152446496,1.13725574,640.65,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152446698,0.27169988,640.86,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152446699,1.13725574,640.6,639.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152447099,2.03116858,640.59,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152447300,1.13725574,640.59,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152447499,1.13725574,640.63,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152447701,0.89391284,640.62,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152448401,0.89391284,640.61,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152448600,0.89391284,640.6,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152448801,0.89391284,640.61,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152449005,0.89391284,640.6,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152449202,0.89391284,640.59,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152449501,0.89391284,640.6,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152449705,0.89391284,640.59,639.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152449906,0.89391284,640.58,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152450105,0.89391284,640.57,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152450406,0.89391284,640.56,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152450705,0.89391284,640.55,639.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152450901,3.25473167,640.61,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152451105,2.11747593,640.6,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152451306,2.11747593,640.59,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152451503,2.11747593,640.58,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152451709,2.11747593,640.57,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152452009,2.11747593,640.56,639.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152452308,2.11747593,640.55,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152452503,2.11747593,640.54,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152452707,2.11747593,640.53,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152452905,2.11747593,640.52,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152453205,2.11747593,640.51,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152453406,2.11747593,640.5,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152453605,2.11747593,640.49,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152453905,2.11747593,640.48,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152454208,2.13127598,640.47,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152454407,2.13127598,640.46,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152454611,2.13127598,640.45,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152454811,2.13127598,640.44,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152455011,2.13127598,640.43,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152455306,0.90771289,640.42,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152455513,0.90771289,640.58,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152455712,0.90771289,640.57,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152455909,0.90771289,640.56,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152456108,0.90771289,640.55,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152456314,0.90771289,640.58,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152456609,0.90771289,640.57,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152456809,0.90771289,640.56,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152457013,0.90771289,640.55,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152457514,0.90771289,640.59,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152457710,0.90771289,640.58,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152457909,0.90771289,640.57,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152458111,0.90771289,640.56,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152458410,0.90771289,640.55,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152458713,0.90771289,640.59,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152459011,0.90771289,640.58,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152459209,0.90771289,640.57,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152459409,0.90771289,640.56,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152459609,0.90771289,640.55,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152459807,0.90771289,640.54,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152460009,0.90771289,640.53,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152460213,0.90771289,640.56,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152460513,0.90771289,640.55,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152460713,0.90771289,640.54,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152460908,0.90771289,640.53,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152461113,0.90771289,640.56,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152461311,0.90771289,640.55,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152461612,0.90771289,640.54,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152461915,0.90771289,640.57,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152462214,0.90771289,640.57,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152462516,0.90771289,640.6,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152462814,0.90771289,640.59,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152463011,0.90771289,640.58,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152463214,0.90771289,640.57,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152463515,0.90771289,640.56,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152463814,0.90771289,640.55,639.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152464010,0.90771289,640.57,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152464215,0.90771289,640.59,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152464414,0.90771289,640.58,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152464614,0.90771289,640.59,639.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152464812,2.30085244,640.87,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152464813,2.1351897,640.61,639.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152465114,2.1351897,640.6,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152465312,2.1351897,640.59,639.73,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152465611,0.90771289,640.58,639.73,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152465817,0.90771289,640.74,639.73,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152466011,0.90771289,640.73,639.73,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152466311,0.90771289,640.72,639.73,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152466609,0.90771289,640.74,639.73,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152466814,0.90771289,640.74,639.79,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152467114,2.13359398,640.8,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152467311,2.13359398,640.79,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152467516,2.13359398,640.78,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152467715,2.13359398,640.77,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152468018,2.13359398,640.76,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152468217,2.13359398,640.75,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152468414,2.13359398,640.74,639.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152468618,2.13359398,640.73,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152468818,2.13359398,640.72,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152469113,2.13359398,640.71,639.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152469413,2.13359398,640.7,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152469718,2.13359398,640.69,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152469916,2.13359398,640.68,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152470115,2.13359398,640.67,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152470314,2.13359398,640.66,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152470514,2.13359398,640.65,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152470714,2.13359398,640.64,639.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152470918,0.27169988,640.86,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152470919,2.13359398,640.63,639.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152471116,2.13359398,640.62,639.65,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152471314,2.13359398,640.61,639.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152471517,3.28937992,640.6,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152471814,2.13359398,640.59,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152472018,2.13359398,640.58,639.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152472314,2.13359398,640.57,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152472518,2.13359398,640.56,639.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152472815,2.13359398,640.56,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152472816,2.13359398,640.55,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152473015,2.13359398,640.54,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152473219,2.13359398,640.53,639.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152473514,2.13359398,640.52,639.51,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152473718,1.15578594,640.49,639.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152473915,0.90771289,640.48,639.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152474213,0.90771289,640.47,639.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152474420,2.13359398,640.48,639.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152474616,2.13359398,640.47,639.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152474816,2.13359398,640.46,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152475020,2.13359398,640.45,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152475220,2.13359398,640.44,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152475518,2.13359398,640.43,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152475820,2.13359398,640.42,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152476021,2.13359398,640.41,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152476220,2.13359398,640.4,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152476418,2.13359398,640.39,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152476619,2.13359398,640.38,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152476818,2.12065138,640.37,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152477023,0.90771289,640.36,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152477223,2.06349883,640.51,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152477522,0.90771289,640.5,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152477817,0.90771289,640.49,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152478019,0.90771289,640.48,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152478320,0.90771289,640.5,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152478520,0.90771289,640.49,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152478818,0.90771289,640.48,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152479022,0.90771289,640.5,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152479322,0.90771289,640.49,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152479519,0.90771289,640.48,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152479719,0.90771289,640.47,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152479920,0.90771289,640.5,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152480120,0.90771289,640.49,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152480320,0.90771289,640.48,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152480524,0.90771289,640.47,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152480719,0.90771289,640.5,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152481023,0.90771289,640.49,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152481220,0.90771289,640.48,639.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152481424,1.15578594,640.52,639.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152482423,2.3689533,640.52,639.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152482720,1.21316736,640.51,639.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152482923,1.15578594,640.52,639.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152484727,1.21316736,640.54,639.67,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152484920,1.21316736,640.55,639.67,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152485120,1.21316736,640.55,639.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152485325,1.21316736,640.55,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152485326,1.21316736,640.55,639.71,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152485525,1.21316736,640.58,639.71,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152486022,1.15578594,640.59,639.71,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152486222,1.15578594,640.6,639.71,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152487123,1.15578594,640.6,639.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152488126,1.15578594,640.59,639.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152488419,1.15578594,640.59,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152488420,1.15578594,640.57,639.69,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152488827,1.21316736,640.58,639.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152489024,1.21316736,640.59,639.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152489225,1.15578594,640.6,639.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152491425,2.3689533,640.6,639.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152491628,1.21316736,640.59,639.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152491826,1.15578594,640.58,639.71,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152492030,1.15578594,640.56,639.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152495432,1.15578594,640.55,639.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152496532,3.81095161,641.24,639.35,10.42699368]
["bitfinex-derivatives","BNBF0:USTF0",1773152496533,1.21316736,640.58,639.73,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152496834,1.21316736,640.6,639.73,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152497032,1.15578594,640.61,639.73,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152497833,1.15578594,640.63,639.75,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152498029,1.15578594,640.63,639.64,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152498030,1.15578594,640.64,639.76,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152498234,1.15578594,640.64,639.77,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152499335,1.15578594,640.64,639.76,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152500032,1.15578594,640.65,639.76,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152500537,1.15578594,640.7,639.81,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152502435,1.15578594,640.64,639.75,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152508143,2.3749415,640.64,639.75,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152508343,1.21915556,640.63,639.75,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152510347,1.21915556,640.63,639.77,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152510549,1.21915556,640.64,639.78,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152510847,1.21915556,640.65,639.78,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152511043,0.27169988,640.86,639.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152511044,1.15578594,640.68,639.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152511346,1.15578594,640.67,639.8,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152511550,1.15578594,640.67,639.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152512147,1.15578594,640.67,639.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152512345,1.21915556,640.71,639.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152512545,1.21915556,640.72,639.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152512744,1.53390162,640.85,639.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152512745,1.15578594,640.74,639.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152513349,1.15578594,640.73,639.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152514150,1.15578594,640.72,639.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152515246,1.15578594,640.73,639.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152515948,1.15578594,640.74,639.91,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152516151,1.15578594,640.75,639.9,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152516351,1.21915556,640.79,639.94,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152516552,1.21915556,640.84,640.01,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152516750,1.42748582,640.86,640.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152516751,1.21915556,640.85,640.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152516950,1.42748582,640.86,640.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152517353,0.27169988,640.86,640.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152517853,1.21915556,640.93,640.08,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152518149,0.27166488,640.93,640.06,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152519149,0.27166488,640.93,639.95,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152519150,0.27166488,640.93,640.05,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152519956,0.27166488,640.93,640.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152520156,0.27166488,640.93,640.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152520356,0.27166488,640.93,640.17,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152520954,0.27166488,640.93,640.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152521154,0.27166488,640.93,640.1,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152521756,0.27166488,640.93,640.04,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152522060,0.27166488,640.93,640.0,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152522755,0.27166488,640.93,639.95,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152522960,0.27166488,640.93,639.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152523261,0.27166488,640.93,640.06,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152523461,0.27166488,640.93,640.07,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152524261,0.27166488,640.93,640.09,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152525158,0.27166488,640.93,640.08,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152526157,0.27166488,640.93,640.07,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152527362,0.27166488,640.93,640.06,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152528362,0.27166488,640.93,640.05,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152529065,0.27166488,640.93,640.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152529465,0.27166488,640.93,639.99,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152529664,0.27166488,640.93,639.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152529867,0.27166488,640.93,639.95,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152530362,0.27166488,640.93,639.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152531161,0.27166488,640.93,639.94,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152531361,0.27166488,640.93,639.93,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152531861,0.27166488,640.93,639.86,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152532561,0.27166488,640.93,639.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152532766,0.27166488,640.93,639.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152533466,0.27166488,640.93,639.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152534066,0.27166488,640.93,639.82,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152534266,0.27166488,640.93,639.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152534561,0.27166488,640.93,639.81,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152535167,0.27166488,640.93,639.82,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152538364,1.42745082,640.93,639.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152538665,0.27166488,640.93,639.85,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152538865,0.27166488,640.93,639.9,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152539367,0.27166488,640.93,639.91,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152541169,0.27166488,640.93,639.92,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152541366,0.27166488,640.93,639.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152541566,0.27166488,640.93,639.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152542168,1.15578594,640.91,639.85,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152542368,1.15578594,640.82,639.75,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152542672,1.15578594,640.85,639.78,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152543272,1.15578594,640.84,639.78,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152544170,1.15578594,640.84,639.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152544969,1.15578594,640.83,639.77,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152545268,1.15578594,640.77,639.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152545471,1.15578594,640.76,639.71,11.70509453]
["bitfinex-derivatives","BNBF0:USTF0",1773152546269,1.15578594,640.72,639.71,10.14930748]
["bitfinex-derivatives","BNBF0:USTF0",1773152546974,1.15578594,640.74,639.71,10.14930748]
["bitfinex-derivatives","BNBF0:USTF0",1773152547974,1.22161391,640.76,639.71,11.70509453]
["bitfinex-derivatives","BNBF0:USTF0",1773152548174,1.15578594,640.78,639.73,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152549070,1.15578594,640.82,639.77,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152549275,1.15578594,640.83,639.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152549473,1.15578594,640.84,639.8,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152549974,1.22161391,640.9,639.86,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152550172,1.42745082,640.93,639.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152550378,1.15578594,640.92,639.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152550573,1.15578594,640.91,639.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152551175,1.15578594,640.9,639.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152552479,2.37739985,640.9,639.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152552674,1.22161391,640.89,639.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152552980,1.15578594,640.9,639.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152553179,1.15578594,640.92,639.92,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152553378,0.27166488,640.93,639.71,10.14930748]
["bitfinex-derivatives","BNBF0:USTF0",1773152553379,1.42745082,640.93,639.93,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152553679,0.27166488,640.93,639.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152553875,0.27166488,640.93,640.0,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152554073,0.27166488,640.93,639.89,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152554074,0.27166488,640.93,640.03,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152554279,0.27166488,640.93,640.04,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152556176,0.27166488,640.93,640.05,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152556977,0.27166488,640.93,640.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152557276,0.27166488,640.93,640.03,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152558880,0.27166488,640.93,639.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152559184,0.27166488,640.93,640.01,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152562285,1.15578594,640.92,639.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152562982,0.27166488,640.93,640.0,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152565284,0.27166488,640.93,640.01,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152566888,1.49327879,640.93,640.01,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152567688,1.15578594,640.92,639.99,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152567984,0.27166488,640.93,640.01,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152568583,0.27166488,640.93,640.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152569084,0.27166488,640.93,640.03,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152569384,0.27166488,640.93,640.06,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152570188,0.27166488,640.93,640.07,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152571185,0.27166488,640.93,640.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152572090,0.27166488,640.93,640.1,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152573485,0.27166488,640.93,640.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152573686,0.27166488,640.93,640.1,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152574090,0.27166488,640.93,640.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152574290,0.27166488,640.93,640.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152574986,1.15578594,641.07,640.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152575190,0.271614,641.03,640.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152575986,0.271614,641.03,640.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152576290,0.271614,641.03,640.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152576886,0.271614,641.03,640.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152577185,0.271614,641.03,640.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152577585,0.271614,641.03,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152577784,1.22604141,641.13,640.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152577990,0.27158114,641.13,640.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152578287,0.27158114,641.13,640.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152578590,0.27158114,641.13,640.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152578788,1.22604141,641.22,640.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152578987,1.22604141,641.22,640.35,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152579287,1.22604141,641.22,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152579488,1.22604141,641.22,640.3,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152579690,1.22604141,641.22,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152580588,1.22604141,641.22,640.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152580892,1.22604141,641.22,640.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152581086,1.22604141,641.22,640.3,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152581291,1.22604141,641.22,640.29,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152582188,1.22604141,641.22,640.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152582388,1.22604141,641.22,640.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152582989,1.22604141,641.22,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152583692,1.22604141,641.22,640.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152584293,1.22604141,641.22,640.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152585191,1.22604141,641.22,640.14,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152585192,1.22604141,641.22,640.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152586391,1.22604141,641.22,640.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152589296,1.22604141,641.22,640.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152590196,1.22604141,641.22,640.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152590395,1.22604141,641.22,640.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152591196,1.22604141,641.22,640.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152591492,15.37919108,641.23,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152591693,15.37919108,641.23,640.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152591694,15.10765656,641.23,640.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152591891,15.10765656,641.23,640.39,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152592096,1.15578594,641.45,640.41,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152592296,1.15578594,641.47,640.41,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152592493,0.27146674,641.39,640.41,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152592794,0.27146674,641.39,640.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152594099,0.27146674,641.39,640.4,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152594797,0.27146674,641.39,640.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152595296,0.27146674,641.39,640.42,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152595501,0.27146674,641.39,640.39,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152595696,0.27146674,641.39,640.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152596197,0.27146674,641.39,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152596399,0.27146674,641.39,639.71,10.14930748]
["bitfinex-derivatives","BNBF0:USTF0",1773152596400,1.15578594,641.36,640.29,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152598004,1.42725268,641.39,640.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152598401,0.27146674,641.39,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152599204,0.27146674,641.39,640.35,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152599405,0.27146674,641.39,640.4,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152601102,0.27146674,641.39,640.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152602201,0.27146674,641.39,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152602706,0.27146674,641.39,640.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152603502,0.27146674,641.39,640.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152603706,0.27146674,641.39,639.71,10.14930748]
["bitfinex-derivatives","BNBF0:USTF0",1773152603707,1.15578594,641.37,640.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152604003,1.15578594,641.38,640.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152604202,0.27146674,641.39,639.71,10.14930748]
["bitfinex-derivatives","BNBF0:USTF0",1773152604203,1.15578594,641.35,640.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152604403,1.15578594,641.35,639.71,10.14930748]
["bitfinex-derivatives","BNBF0:USTF0",1773152604404,1.15578594,641.31,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152605205,1.15578594,641.31,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152606206,1.15578594,641.3,640.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152606902,1.15578594,641.29,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152607107,1.15578594,641.29,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152607804,1.15578594,641.28,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152608104,1.15578594,641.28,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152609309,1.15578594,641.26,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152609710,1.15578594,641.2,640.17,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152610208,1.15578594,641.2,640.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152610409,1.15578594,641.16,640.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152611107,1.15578594,641.15,640.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152611512,1.15578594,641.16,640.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152612107,1.15578594,641.16,640.17,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152613312,1.15578594,641.15,640.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152613709,1.23192945,641.15,640.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152614214,1.15578594,641.16,640.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152614513,2.76583107,641.27,640.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152614514,1.15578594,641.15,640.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152616011,1.15578594,641.13,640.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152616212,1.15578594,641.13,640.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152616515,1.15578594,641.14,640.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152616715,1.15578594,641.13,640.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152617412,2.38771539,641.13,640.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152617614,1.23192945,641.12,640.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152617815,1.15578594,641.13,640.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152618216,1.15578594,641.13,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152618614,2.38771539,641.12,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152618817,1.23192945,641.11,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152619113,1.15578594,641.12,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152620115,2.38771539,641.11,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152620314,1.23192945,641.1,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152620521,1.23192945,641.11,640.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152621419,2.38771539,641.11,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152621613,1.15578594,641.11,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152623216,1.15578594,641.14,640.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152623517,1.15578594,641.18,640.3,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152623917,1.15578594,641.16,640.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152625321,2.38424895,641.16,640.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152625518,1.22846301,641.15,640.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152625819,1.15578594,641.16,640.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152628928,1.22846301,641.22,640.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152629124,1.22846301,641.23,640.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152630529,1.22846301,641.24,640.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152630732,1.15578594,641.25,640.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152632235,1.15578594,641.25,640.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152632732,1.15578594,641.25,640.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152632936,1.15578594,641.25,640.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152633337,2.38424895,641.25,640.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152633536,1.22846301,641.24,640.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152633735,1.15578594,641.25,640.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152634735,1.15578594,641.27,640.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152634936,1.22846301,641.3,640.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152635135,1.22846301,641.34,640.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152635438,1.22846301,641.36,640.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152635637,1.22846301,641.37,640.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152636235,1.15578594,641.38,640.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152637338,1.42725268,641.39,640.49,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152637539,0.27146674,641.39,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152638037,0.27146674,641.39,640.56,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152638441,0.27146674,641.39,640.58,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152638642,1.22846301,641.49,640.6,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152639342,0.27142228,641.5,640.7,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152639542,0.27142228,641.5,640.73,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152639740,1.22846301,641.64,640.73,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152639941,0.271381,641.57,640.7,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152640141,0.271381,641.57,640.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152640443,0.271381,641.57,640.71,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152641042,0.271381,641.57,640.65,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152641241,0.271381,641.57,640.64,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152641946,0.271381,641.57,640.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152642246,0.271381,641.57,640.62,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152642646,0.271381,641.57,640.6,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152642942,1.15578594,641.56,640.57,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152643146,1.42716694,641.57,640.56,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152643344,1.15578594,641.56,640.55,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152643546,1.15578594,641.55,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152644348,1.15578594,641.54,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152644847,1.15578594,641.54,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152646345,1.15578594,641.55,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152647152,1.15578594,641.56,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152647648,2.38261707,641.56,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152647852,1.22683113,641.55,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152648152,1.22683113,641.55,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152648453,1.22683113,641.56,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152648653,1.42716694,641.57,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152650350,1.15578594,641.56,640.5,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152651856,1.15578594,641.49,640.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152652251,1.15578594,641.47,640.4,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152652452,1.15578594,641.48,640.41,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152653157,1.15578594,641.51,640.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152653753,1.15578594,641.5,640.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152654158,1.15578594,641.49,640.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152654459,0.271381,641.57,640.19,10.40607392]
["bitfinex-derivatives","BNBF0:USTF0",1773152654460,1.15578594,641.51,640.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152655356,1.15578594,641.5,640.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152658156,1.15578594,641.5,640.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152659161,1.15578594,641.49,640.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152659862,1.15578594,641.51,640.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152660160,1.15578594,641.49,640.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152660761,1.22683113,641.54,640.61,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152660961,0.271381,641.57,640.61,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152661865,0.271381,641.57,640.19,10.40607392]
["bitfinex-derivatives","BNBF0:USTF0",1773152661866,0.271381,641.57,640.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152663566,0.271381,641.57,640.74,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152663862,0.271381,641.57,640.72,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152665262,0.271381,641.57,640.66,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152668168,0.271381,641.57,640.67,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152668968,0.271381,641.57,640.66,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152669869,0.271381,641.57,640.62,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152670268,0.271381,641.57,640.19,10.40607392]
["bitfinex-derivatives","BNBF0:USTF0",1773152670269,0.271381,641.57,640.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152672168,0.271381,641.57,640.64,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152673469,0.271381,641.57,640.65,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152673667,0.271381,641.57,640.64,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152674267,0.271381,641.57,640.65,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152674772,0.271381,641.57,640.64,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152674973,1.15578594,641.55,640.61,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152675173,1.15578594,641.55,640.62,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152675973,1.15578594,641.53,640.6,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152676270,1.15578594,641.44,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152677376,2.38011252,641.43,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152677676,1.22432658,641.42,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152678372,2.38011252,641.42,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152678575,1.22432658,641.41,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152678876,1.15578594,641.42,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152679176,1.22432658,641.41,640.55,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152679773,2.38011252,641.41,640.55,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152680078,1.2264213,641.4,640.55,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152680273,2.38220724,641.41,640.56,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152680573,1.15578594,641.37,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152681274,2.38220724,641.37,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152681473,1.2264213,641.36,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152681772,1.2264213,641.39,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152682277,1.15578594,641.4,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152683778,1.15578594,641.41,640.55,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152684178,1.15578594,641.41,640.56,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152684775,1.15578594,641.43,640.57,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152685879,1.15578594,641.38,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152686277,1.15578594,641.37,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152686477,1.15578594,641.32,640.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152686680,1.15578594,641.3,640.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152686879,1.15578594,641.29,640.42,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152687775,1.15578594,641.32,640.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152688479,1.22254681,641.33,640.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152688679,1.22254681,641.35,640.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152688877,1.22254681,641.36,640.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152689077,1.15578594,641.37,640.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152691181,1.22254681,641.38,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152691381,1.22254681,641.4,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152691584,1.15578594,641.41,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152691779,1.15578594,641.42,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152693787,0.271381,641.57,640.19,10.40607392]
["bitfinex-derivatives","BNBF0:USTF0",1773152693788,1.15578594,641.44,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152693988,1.15578594,641.47,640.56,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152694187,1.15578594,641.47,640.57,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152694387,1.15578594,641.44,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152695488,2.37660535,641.44,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152695788,1.22081941,641.43,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152696587,1.15578594,641.44,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152697690,1.15578594,641.43,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152697984,1.15578594,641.44,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152698989,2.37660674,641.44,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152699289,1.2208208,641.43,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152699588,1.15578594,641.44,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152704186,1.2208208,641.46,640.59,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152704390,1.2208208,641.49,640.6,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152704590,1.15578594,641.51,640.61,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152705291,1.2208208,641.53,640.61,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152705486,1.2208208,641.55,640.66,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152705690,1.2208208,641.55,640.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152705891,1.4922018,641.57,640.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152706089,2.64798774,641.57,640.67,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152706289,1.15578594,641.53,640.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152707190,1.15578594,641.53,640.64,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152707589,1.15578594,641.52,640.62,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152707789,1.15578594,641.5,640.6,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152708191,1.15578594,641.5,640.61,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152708391,1.15578594,641.47,640.58,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152708593,1.15578594,641.41,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152709197,1.15578594,641.4,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152709395,1.15578594,641.41,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152710190,1.53390162,641.52,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152710191,1.15578594,641.4,640.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152711196,1.15578594,641.39,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152711993,2.37765343,641.4,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152712197,2.37765343,641.39,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152712395,1.22186749,641.38,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152712597,1.15578594,641.39,640.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152713398,1.15578594,641.35,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152713797,1.15578594,641.33,640.5,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152713996,1.15578594,641.3,640.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152714194,1.15578594,641.25,640.42,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152715199,1.15578594,641.25,640.41,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152715398,1.15578594,641.24,640.41,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152715597,1.15578594,641.16,640.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152716200,1.15578594,641.16,640.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152716800,1.15578594,641.1,640.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152717201,1.15578594,641.11,640.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152717503,2.37765343,641.12,640.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152717799,1.22186749,641.11,640.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152717997,1.22186749,641.15,640.29,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152718199,1.22186749,641.16,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152718395,1.22186749,641.2,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152718597,1.15578594,641.21,640.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152720003,1.22186749,641.25,640.41,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152720202,1.22186749,641.29,640.42,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152720501,1.15578594,641.32,640.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152721403,1.15578594,641.32,640.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152721905,1.15578594,641.31,640.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152722407,1.15578594,641.3,640.42,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152723004,1.15578594,641.31,640.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152724809,1.22186749,641.33,640.49,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152725009,1.22186749,641.36,640.49,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152725209,1.15578594,641.37,640.49,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152725410,1.15578594,641.4,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152725911,1.15578594,641.39,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152726610,1.15578594,641.4,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152726911,2.37765343,641.4,640.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152727209,1.21528948,641.39,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152727411,1.15578594,641.4,640.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152728308,1.15578594,641.45,640.57,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152728712,0.271381,641.57,640.59,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152728713,1.15578594,641.47,640.59,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152729608,1.15578594,641.56,640.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152730212,1.15578594,641.56,640.67,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152731311,0.271381,641.57,640.69,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152732010,0.271381,641.57,640.19,10.40607392]
["bitfinex-derivatives","BNBF0:USTF0",1773152732011,0.271381,641.57,640.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152732214,1.15578594,641.53,640.63,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152733314,1.15578594,641.53,640.62,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152734114,1.15578594,641.56,640.65,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152735110,1.42716694,641.57,640.66,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152735314,0.271381,641.57,640.69,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152736210,0.271381,641.57,640.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152736611,0.271381,641.57,640.69,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152737316,0.271381,641.57,640.8,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152738417,14.89747241,641.62,640.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152738712,1.21338673,641.61,640.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152740215,1.21338673,641.61,640.78,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152741217,1.21338673,641.61,640.77,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152742013,14.89747241,641.62,640.8,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152742212,14.89747241,641.62,640.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152743018,14.89747241,641.62,640.8,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152743314,14.89747241,641.62,640.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152743514,14.89747241,641.62,640.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152743515,14.89747241,641.62,640.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152744215,14.89747241,641.62,640.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152745216,14.89747241,641.62,640.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152745417,14.89747241,641.62,640.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152745918,14.89747241,641.62,640.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152746115,14.89747241,641.62,640.29,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773152746116,14.89747241,641.62,640.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152746316,14.89747241,641.62,640.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152746516,14.89747241,641.62,640.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152747017,1.15578594,642.01,640.9,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152747215,1.15578594,642.04,640.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152747415,0.27126254,641.83,640.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152748319,0.27126254,641.83,640.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152749319,0.27126254,641.83,640.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152750016,0.27126254,641.83,640.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152750218,0.27126254,641.83,640.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152750416,0.27126254,641.83,640.82,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152751119,0.27126254,641.83,640.81,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152752224,0.27126254,641.83,640.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152752225,0.27126254,641.83,640.8,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152752722,0.27126254,641.83,640.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152753425,0.27126254,641.83,640.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152753822,0.27126254,641.83,640.84,11.57298598]
["bitfinex-derivatives","BNBF0:USTF0",1773152754024,0.27126254,641.83,640.84,10.01719893]
["bitfinex-derivatives","BNBF0:USTF0",1773152767027,0.27126254,641.83,640.85,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152767229,0.27126254,641.83,640.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152767431,0.27126254,641.83,640.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152767727,0.27126254,641.83,640.95,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152768130,0.27126254,641.83,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152768330,1.15578594,642.14,641.0,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152768532,0.27122026,641.96,641.04,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152769230,0.27122026,641.96,641.05,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152769935,0.27122026,641.96,641.06,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152770131,1.21009666,642.18,641.11,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152770331,0.27117059,642.11,641.11,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152770530,0.27117059,642.11,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152772035,0.27117059,642.11,641.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152772236,0.27117059,642.11,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152773336,0.27117059,642.11,641.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152774335,1.21009666,642.26,641.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152774537,0.27113151,642.18,641.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152775132,0.27113151,642.18,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152775432,0.27113151,642.18,641.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152775634,1.21009666,642.26,641.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152775836,14.55500306,642.27,641.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152775837,14.55500306,642.27,641.35,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152776036,0.27111672,642.25,641.35,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152776738,14.55500306,642.27,641.35,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152777140,1.21323782,642.26,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152777437,14.55500306,642.27,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152778336,14.55500306,642.27,641.39,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152778536,14.55500306,642.27,641.41,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152779338,14.55500306,642.27,641.4,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152781038,14.55500306,642.27,641.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152781239,14.55500306,642.27,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152781540,14.55500306,642.27,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152781740,14.55500306,642.27,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152782343,14.55500306,642.27,640.85,69.94115022]
["bitfinex-derivatives","BNBF0:USTF0",1773152782344,1.21148796,642.26,641.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152783744,14.55500306,642.27,641.3,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152784039,14.55500306,642.27,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152785140,14.55500306,642.27,641.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152785343,14.55500306,642.27,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152788148,14.55500306,642.27,641.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152788348,14.55500306,642.27,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152789052,0.27106604,642.39,641.42,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152791049,0.27106604,642.39,641.49,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152792252,0.27106604,642.39,641.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152793356,0.27106604,642.39,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152796459,0.27106604,642.39,641.39,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152797059,0.27106604,642.39,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152798060,0.27106604,642.39,641.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152798258,0.27106604,642.39,641.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152798956,0.27106604,642.39,641.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152799163,0.27106604,642.39,641.17,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152799360,0.27106604,642.39,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152799557,0.27106604,642.39,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152800261,0.27106604,642.39,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152800463,1.15578594,642.25,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152801263,1.15578594,642.24,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152801565,1.15578594,642.29,641.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152801760,1.15578594,642.32,641.05,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152802060,1.15578594,642.29,641.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152802263,1.15578594,642.29,641.03,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152802959,2.36745507,642.29,641.03,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152803159,1.15578594,642.27,641.02,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152804265,1.15578594,642.26,641.03,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152804666,1.15578594,642.23,641.0,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152805566,1.15578594,642.2,640.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152806069,1.15578594,642.19,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152806469,1.15578594,642.08,640.86,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152806765,1.15578594,642.1,640.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152806966,1.15578594,642.12,640.9,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152807168,1.15578594,642.11,640.9,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152807466,1.20853176,642.16,640.96,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152807664,1.20853176,642.16,640.85,69.94115022]
["bitfinex-derivatives","BNBF0:USTF0",1773152807665,1.20853176,642.16,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152807864,1.20853176,642.17,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152808067,1.15578594,642.18,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152808368,1.15578594,642.18,640.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152809165,1.15578594,642.17,640.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152809466,1.15578594,642.18,641.0,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152809767,1.15578594,642.23,641.05,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152809969,1.15578594,642.25,641.06,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152810465,1.15578594,642.23,641.06,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152811168,1.15578594,642.21,641.07,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152811366,1.15578594,642.29,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152811866,1.15578594,642.29,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152812371,1.15578594,642.28,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152814072,1.15578594,642.29,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152814270,2.3643177,642.29,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152814473,1.20853176,642.28,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152814673,1.20853176,642.3,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152815169,1.20853176,642.3,641.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152815573,1.21130448,642.3,641.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152815870,1.15578594,642.31,641.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152816974,1.15578594,642.29,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152819980,0.27106604,642.39,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152819981,1.15578594,642.27,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152821278,1.15578594,642.25,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152821577,1.15578594,642.24,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152822277,1.15578594,642.24,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152822477,1.21130448,642.24,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152822681,1.21130448,642.25,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152822981,1.15578594,642.26,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152823378,1.15578594,642.24,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152824280,1.15578594,642.24,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152826383,1.15578594,642.24,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152827080,1.15578594,642.22,641.1,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152827380,1.15578594,642.21,641.1,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152827584,1.15578594,642.2,641.09,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152827780,1.15578594,642.13,641.01,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152828285,1.15578594,642.11,640.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152831384,1.15578594,642.11,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152832585,2.36632171,642.11,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152832887,2.36632171,642.1,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152833084,1.21053577,642.09,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152833288,1.15578594,642.1,640.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152835285,1.15578594,642.09,640.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152835486,1.21053577,642.11,641.0,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152835984,1.15578594,642.12,641.0,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152836190,1.15578594,642.11,641.01,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152837189,1.15578594,642.09,641.03,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152838383,1.15578594,642.08,641.04,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152839185,2.30085244,642.31,640.85,69.94115022]
["bitfinex-derivatives","BNBF0:USTF0",1773152839186,1.15578594,642.06,641.06,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152839690,1.15578594,642.08,641.08,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152840287,1.15578594,642.07,641.1,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152841191,1.15578594,642.04,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152841888,1.15578594,642.04,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152842187,1.15578594,642.02,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152842388,2.36632171,642.02,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152842591,1.21053577,642.01,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152843190,2.36632171,642.01,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152843392,1.21053577,642.0,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152843591,1.15578594,642.01,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152844387,1.15578594,642.01,640.85,69.94115022]
["bitfinex-derivatives","BNBF0:USTF0",1773152844388,1.21053577,642.0,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152844790,1.15578594,641.98,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152844988,2.36632171,641.98,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152845187,1.21053577,641.97,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152845392,1.21053577,641.97,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152846295,1.21053577,641.97,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152848192,1.15578594,641.98,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152849597,1.15578594,642.01,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152849794,2.3660757,642.01,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152849997,1.21028976,642.0,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152851901,1.15578594,642.01,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152852101,1.15578594,642.01,641.17,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152854804,1.15578594,641.99,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152855199,1.15578594,641.99,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152859206,1.15578594,641.99,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152859609,1.15578594,641.96,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152859809,1.15578594,641.94,641.11,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152860207,1.15578594,641.94,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152862310,1.15578594,641.93,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152862711,1.15578594,641.92,641.11,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152863314,1.15578594,641.92,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152864312,1.15578594,641.91,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152864712,1.15578594,641.92,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152865517,1.15578594,641.97,641.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152866115,1.15578594,641.97,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152866815,2.36798282,641.97,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152867016,1.21219688,641.96,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152867420,1.15578594,641.97,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152868220,2.36798282,641.96,641.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152868417,1.21219688,641.95,641.21,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152868720,0.27106604,642.39,640.85,69.94115022]
["bitfinex-derivatives","BNBF0:USTF0",1773152868721,1.15578594,641.99,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152868917,1.15578594,642.0,641.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152869122,1.15578594,642.01,641.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152869922,2.36798282,642.01,641.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152870119,1.21219688,642.0,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152870418,2.36798282,642.0,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152870724,1.21219688,641.99,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152870920,1.15578594,642.0,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152871123,1.15578594,642.01,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152871419,2.36798282,642.0,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152871619,1.21219688,641.99,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152873223,1.21281742,641.99,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152874623,1.15578594,642.06,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152874821,1.21281742,642.05,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152875222,1.21281742,642.05,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152875526,1.15578594,642.06,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152876227,1.15578594,642.07,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152877324,1.15578594,642.07,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152877727,2.36860336,642.07,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152877926,1.21281742,642.06,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152878125,1.15578594,642.07,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152879025,1.15578594,642.05,641.29,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152879224,1.15578594,642.04,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152879424,1.15578594,642.04,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152879425,1.15578594,642.03,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152879828,1.15578594,642.02,641.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152880429,1.15578594,641.97,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152881130,1.15578594,641.96,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152881426,1.21247741,641.97,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152881627,1.21247741,641.98,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152881926,1.15578594,641.99,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152884432,2.36826335,641.99,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152884629,1.21247741,641.98,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152884832,1.15578594,641.99,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152887230,2.36826335,641.99,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152887429,1.21247741,641.98,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152887731,1.15578594,641.99,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152888735,1.15578594,641.99,641.01,14.7718817]
["bitfinex-derivatives","BNBF0:USTF0",1773152888736,1.15578594,642.02,641.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152889532,2.36826335,642.02,641.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152889836,1.21247741,642.01,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152890036,1.21247741,642.07,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152891638,1.21247741,642.08,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152891834,1.15578594,642.09,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152892233,1.15578594,642.09,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152894036,2.36826335,642.09,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152894234,1.21247741,642.08,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152894539,1.15578594,642.09,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152896237,1.15578594,642.1,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152896641,2.36826335,642.1,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152896842,1.21247741,642.09,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152897043,1.15578594,642.1,641.31,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152898245,1.15578594,642.1,641.3,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152900545,1.15578594,642.08,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152900741,1.15578594,642.07,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152901244,1.15578594,642.06,641.26,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152901644,1.15578594,642.05,641.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152902142,1.15578594,642.07,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152902546,1.15578594,642.08,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152903042,1.15578594,642.09,641.29,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152903848,1.15578594,642.16,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152904248,1.15578594,642.16,641.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152904548,1.15578594,642.17,641.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152906251,1.15578594,642.16,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152906551,1.15578594,642.16,641.25,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152906552,1.15578594,642.17,641.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152908150,1.15578594,642.16,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152908351,1.15578594,642.17,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152909250,1.15578594,642.16,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152910348,1.21660537,642.15,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152910649,1.15578594,642.13,641.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152910854,1.21660537,642.14,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152911151,1.21660537,642.21,641.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152911450,1.21660537,642.23,641.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152911651,1.21660537,642.24,641.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152912254,1.15578594,642.25,641.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152914253,2.37239131,642.26,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152914452,1.21660537,642.25,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152914652,1.15578594,642.26,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152916357,2.37239131,642.27,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152916557,1.21660537,642.26,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152916757,1.15578594,642.27,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152917257,2.37239131,642.3,641.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152918455,1.2167714,642.29,641.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152918653,1.2167714,642.3,641.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152921253,1.2167714,642.3,641.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152923659,1.2167714,642.3,641.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152925555,10.3435488,642.31,641.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152925757,1.21911984,642.3,641.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152927457,1.21911984,642.3,641.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152931260,1.21948708,642.3,641.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152931667,1.21948771,642.3,641.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152933467,1.21948771,642.3,641.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152937367,1.21948771,642.3,641.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152937668,2.37527365,642.3,641.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152938266,1.15578594,642.29,641.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152938565,1.15578594,642.19,641.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152938866,1.15578594,642.18,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152939669,1.15578594,642.21,641.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152940069,2.37527365,642.21,641.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152940270,2.37527365,642.2,641.36,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152940472,2.37527365,642.19,641.35,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152940668,2.37527365,642.18,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152940867,2.37527365,642.18,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152940868,1.21948771,642.17,641.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152941068,1.15578594,642.18,641.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152943273,1.15578594,642.17,641.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152944376,1.15578594,642.17,641.35,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152945977,1.15578594,642.16,641.34,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152946174,1.15578594,642.14,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152947480,1.15578594,642.14,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152948182,1.15578594,642.14,641.32,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152948380,1.15578594,642.14,641.33,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152948780,1.15578594,642.1,641.29,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152948978,1.15578594,642.06,641.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152949182,1.15578594,642.0,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152950184,2.37597708,642.01,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152950378,1.22019114,642.0,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152951186,1.22019114,642.0,641.04,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773152951187,1.22019114,642.0,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152951384,1.22019114,642.01,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152951990,1.22019114,642.01,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152952386,1.22019114,642.04,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152953388,1.22019114,642.05,641.16,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152954089,1.20969598,642.05,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152954589,1.15578594,642.06,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152955292,1.15578594,642.07,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152956789,2.36548192,642.07,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152956988,1.20969598,642.06,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152957491,1.20969598,642.07,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152959492,1.20969598,642.08,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152959692,1.15578594,642.09,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152960296,1.15578594,642.09,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152962097,1.15578594,642.07,641.09,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152965199,1.15578594,642.07,641.08,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152968198,1.15578594,642.07,641.09,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152970204,1.15578594,642.06,641.09,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152974207,1.15578594,642.05,641.1,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152976309,1.15578594,642.04,641.11,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152978307,1.15578594,642.03,641.12,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152979410,1.15578594,642.02,641.13,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152980408,1.15578594,642.01,641.14,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152981214,2.36371611,642.02,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152981511,2.36371611,642.01,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152981709,1.20793017,642.0,641.15,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152982409,1.15578594,642.0,641.17,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152983408,1.15578594,641.99,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152985014,2.36578405,641.99,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152985315,2.36578405,641.98,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152985515,1.20999811,641.97,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152985814,0.27121075,641.95,641.18,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152986014,0.27121075,641.95,641.19,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152987117,0.27121075,641.95,641.2,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152988018,0.27121075,641.95,641.22,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152988218,0.27121075,641.95,641.23,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152989317,0.27121075,641.95,641.24,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152990216,0.27121075,641.95,641.25,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152992117,0.27121075,641.95,641.27,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152993321,0.27121075,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152993520,1.48194295,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152993722,0.27121075,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152993923,1.48194295,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152994124,0.27121075,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152994620,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152995522,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152995725,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152995923,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152996121,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152996324,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152996525,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152996722,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152996921,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152997124,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152997324,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152997725,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773152997928,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153000432,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153000629,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153000928,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153001231,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153001432,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153001633,1.2107322,641.96,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153001830,1.2107322,641.95,641.28,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153002130,1.2107322,641.96,641.35,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153002433,1.2107322,642.04,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153002632,1.2107322,642.06,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153003229,1.15578594,642.12,641.4,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153003434,1.15578594,642.14,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153003631,0.27114313,642.15,641.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153003830,1.2107322,642.16,641.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153004035,1.2107322,642.21,641.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153004232,1.2107322,642.24,641.5,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153004536,1.15578594,642.24,641.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153005334,1.15578594,642.25,641.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153005537,1.15578594,642.23,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153006133,1.15578594,642.21,641.4,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153006936,1.15578594,642.21,641.39,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153006937,1.15578594,642.2,641.39,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153007237,1.15578594,642.21,641.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153007433,1.15578594,642.21,640.95,14.87614103]
["bitfinex-derivatives","BNBF0:USTF0",1773153007434,1.15578594,642.22,641.4,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153007733,1.15578594,642.21,641.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153008736,1.15578594,642.22,641.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153008931,2.36651814,642.22,641.38,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153009134,1.2107322,642.21,641.37,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153010038,1.15578594,642.27,641.43,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153010237,1.4268752,642.3,641.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153010538,0.27108926,642.3,641.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153011238,0.27108926,642.3,641.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153012240,0.27108926,642.3,641.46,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153013338,0.27108926,642.3,641.45,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153014134,0.27108926,642.3,641.44,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153014333,0.27108926,642.3,641.5,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153015137,0.27108926,642.3,641.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153016338,1.15578594,642.49,641.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153016536,0.27102065,642.45,641.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153016835,0.27102065,642.45,641.5,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153017242,0.27102065,642.45,641.49,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153019142,0.27102065,642.45,641.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153020146,0.27102065,642.45,641.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153020447,0.27102065,642.45,641.5,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153020745,0.27102065,642.45,641.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153021247,0.27102065,642.45,641.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153022044,0.27102065,642.45,641.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153022248,0.27102065,642.45,641.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153024144,0.27102065,642.45,641.5,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153025044,0.27102065,642.45,641.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153025744,0.27102065,642.45,641.48,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153025944,0.27102065,642.45,641.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153026444,0.27102065,642.45,641.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153027149,0.27102065,642.45,641.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153027448,0.27102065,642.45,641.56,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153028144,0.27102065,642.45,641.55,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153028745,0.27102065,642.45,641.54,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153030051,0.27102065,642.45,641.53,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153030248,0.27102065,642.45,641.47,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153030951,0.27102065,642.45,641.5,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153033053,0.27102065,642.45,641.51,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153035158,0.27102065,642.45,641.52,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153035454,0.27102065,642.45,641.58,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153035654,1.15578594,642.7,641.61,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153035858,1.15578594,642.7,640.95,86.71246263]
["bitfinex-derivatives","BNBF0:USTF0",1773153035859,0.2709584,642.62,641.69,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153038361,0.2709584,642.62,641.68,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153041365,1.15578594,642.85,641.75,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153041661,0.27091727,642.7,641.77,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153041859,0.27091727,642.7,641.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153043166,1.15578594,642.89,641.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153043362,9.99180454,642.95,641.86,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153043666,0.27086244,642.85,641.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153045162,0.27086244,642.85,641.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153045862,0.27086244,642.85,641.86,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153046062,0.27086244,642.85,641.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153046263,0.27086244,642.85,641.86,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153046462,0.27086244,642.85,641.28,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773153046463,0.27086244,642.85,641.8,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153047966,0.27086244,642.85,641.81,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153048167,0.27086244,642.85,641.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153050167,0.27086244,642.85,641.82,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153050869,0.27086244,642.85,641.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153051069,0.27086244,642.85,641.82,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153051266,0.27086244,642.85,641.83,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153054168,0.27086244,642.85,641.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153056169,0.27086244,642.85,641.82,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153056374,0.27086244,642.85,641.76,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153058073,0.27086244,642.85,641.79,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153059074,0.27086244,642.85,641.81,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153060169,0.27086244,642.85,641.84,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153062074,0.27086244,642.85,641.85,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153064174,0.27086244,642.85,641.86,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153064375,0.27086244,642.85,641.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153066172,0.27086244,642.85,641.9,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153067477,0.27086244,642.85,641.85,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153067777,0.27086244,642.85,641.87,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153068177,0.27086244,642.85,641.88,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153069179,0.27086244,642.85,641.89,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153070377,0.27086244,642.85,641.9,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153072280,0.27086244,642.85,641.91,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153073378,0.27086244,642.85,641.92,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153074081,0.27086244,642.85,641.93,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153075283,0.27086244,642.85,641.94,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153076083,1.42664838,642.85,641.95,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153077284,1.15578594,642.84,641.96,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153077882,1.15578594,642.82,641.93,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153078285,1.15578594,642.81,641.95,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153079084,1.15578594,642.79,641.96,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153079380,1.15578594,642.82,641.99,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153080084,1.15578594,642.8,642.01,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153080582,1.15578594,642.76,641.97,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153081087,1.15578594,642.76,641.98,1.55578705]
["bitfinex-derivatives","BNBF0:USTF0",1773153082090,1.15578594,642.72,641.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153082390,0.91274884,642.71,641.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153082588,0.91274884,642.7,641.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153082788,0.91274884,642.69,641.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153082986,0.91274884,642.68,641.83,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153083190,0.91274884,642.67,641.84,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153083486,1.15578594,642.64,641.77,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153083690,0.91274884,642.63,641.77,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153083986,0.91274884,642.62,641.79,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153084190,0.91274884,642.61,641.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153084386,0.91274884,642.6,641.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153084591,0.91274884,642.59,641.79,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153084887,0.91274884,642.58,641.75,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153085090,0.91274884,642.57,641.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153085290,0.91274884,642.56,641.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153085490,0.91274884,642.55,641.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153085693,0.91274884,642.54,641.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153085990,0.91274884,642.53,641.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153086188,0.91274884,642.52,641.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153086393,0.91274884,642.51,641.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153086589,0.91274884,642.5,641.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153086792,0.91274884,642.49,641.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153086991,0.91274884,642.48,641.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153087189,0.91274884,642.47,641.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153087393,0.91274884,642.56,641.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153087592,0.91274884,642.55,641.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153087891,0.91274884,642.54,641.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153088094,0.91274884,642.53,641.69,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153088396,0.91274884,642.52,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153088695,1.15578594,642.59,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153088696,0.91274884,642.51,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153088991,0.91274884,642.5,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153089195,0.91274884,642.49,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153089495,0.91274884,642.58,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153089796,0.91274884,642.57,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153090096,0.91274884,642.56,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153090290,0.91274884,642.55,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153090493,0.91274884,642.54,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153090695,0.91274884,642.53,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153090991,0.91274884,642.52,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153091295,0.91274884,642.59,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153091489,0.91274884,642.58,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153091694,0.91274884,642.57,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153091893,1.15578594,642.6,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153091894,0.91274884,642.56,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153092095,0.91274884,642.55,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153092295,0.91274884,642.54,641.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153092498,0.91274884,642.53,641.66,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153092793,0.91274884,642.52,641.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153092996,0.91274884,642.51,641.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153093194,0.91274884,642.56,641.63,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153093398,0.91274884,642.55,641.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153093699,0.91274884,642.54,641.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153093894,0.91274884,642.53,641.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153094093,0.91274884,642.52,641.62,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153094299,0.91274884,642.57,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153094502,0.91274884,642.56,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153094700,0.91274884,642.55,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153094895,0.91274884,642.54,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153095100,0.91274884,642.53,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153095300,0.91274884,642.57,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153095596,0.91274884,642.56,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153095901,0.91274884,642.55,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153096199,0.91274884,642.54,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153096398,0.91274884,642.58,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153096600,0.91274884,642.57,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153096798,0.91274884,642.56,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153097001,0.91274884,642.55,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153097200,0.91274884,642.54,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153097398,0.91274884,642.58,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153097598,0.91274884,642.57,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153097800,0.91274884,642.56,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153097998,0.91274884,642.55,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153098202,0.91274884,642.59,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153098400,0.91274884,642.58,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153098604,0.91274884,642.57,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153098804,0.91274884,642.56,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153099102,0.91274884,642.55,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153099300,0.91274884,642.59,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153099604,0.91274884,642.58,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153099804,0.91274884,642.57,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153100004,0.91274884,642.59,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153100202,0.91274884,642.58,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153100400,0.91274884,642.57,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153100604,0.91274884,642.61,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153100803,0.91274884,642.6,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153101002,0.91274884,642.59,641.61,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153101201,0.91274884,642.58,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153101404,0.91274884,642.57,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153101705,0.91274884,642.56,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153101906,0.91274884,642.6,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153102102,0.91274884,642.59,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153102406,0.91274884,642.58,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153102607,0.91274884,642.57,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153102808,0.91274884,642.6,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153103106,0.91274884,642.59,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153103404,0.91274884,642.58,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153103609,0.91274884,642.57,641.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153103904,0.91274884,642.56,641.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153104109,0.91274884,642.55,641.57,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153104309,0.91274884,642.54,641.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153104509,2.06853478,642.53,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153104708,1.15578594,642.51,641.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153104906,0.91274884,642.5,641.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153105106,1.15578594,642.48,641.45,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153105308,0.91274884,642.47,641.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153105607,0.91274884,642.46,641.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153105805,0.91274884,642.48,641.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153106009,0.91274884,642.47,641.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153106207,0.91274884,642.48,641.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153106410,0.91274884,642.47,641.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153106710,1.15578594,642.44,641.38,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153106910,1.15578594,642.4,641.34,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153107210,1.15578594,642.41,641.33,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153107505,0.91274884,642.4,641.33,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153108206,1.15578594,642.4,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153108411,0.91274884,642.39,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153108610,2.06853478,642.4,641.29,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153108807,0.91274884,642.39,641.29,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153109207,1.15578594,642.4,641.29,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153109405,0.91274884,642.5,640.95,86.71246263]
["bitfinex-derivatives","BNBF0:USTF0",1773153109406,0.91274884,642.39,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153109610,1.15578594,642.41,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153110207,1.15578594,642.41,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153111312,0.91274884,642.4,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153111509,1.15578594,642.42,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153112211,1.15578594,642.42,641.26,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153113208,1.15578594,642.42,641.25,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153113813,1.15578594,642.42,641.24,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153114214,1.15578594,642.41,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153114911,1.15578594,642.33,641.17,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153115108,1.15578594,642.3,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153115314,0.91274884,642.29,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153115512,1.15578594,642.31,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153115814,2.06853478,642.3,641.1,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153116014,1.15578594,642.3,641.1,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153116314,1.15578594,642.28,641.06,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153116712,0.27086244,642.85,641.03,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153116713,1.15578594,642.25,641.03,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153117314,1.15578594,642.26,641.01,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153118310,0.91274884,642.25,641.0,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153118611,1.15578594,642.27,641.0,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153118914,0.91274884,642.26,641.03,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153119112,1.15578594,642.29,641.03,17.36235356]
["bitfinex-derivatives","BNBF0:USTF0",1773153119310,0.91274884,642.28,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153119508,1.15578594,642.3,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153120312,2.06853478,642.29,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153120511,1.15578594,642.29,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153121016,0.91274884,642.28,641.03,17.36235356]
["bitfinex-derivatives","BNBF0:USTF0",1773153121315,1.15578594,642.31,641.03,17.36235356]
["bitfinex-derivatives","BNBF0:USTF0",1773153121515,0.91274884,642.3,641.04,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153121717,0.91274884,642.32,641.08,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153121917,1.15578594,642.37,641.08,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153123216,2.06853478,642.36,641.08,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153123420,1.15578594,642.36,641.08,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153124422,1.15578594,642.36,641.09,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153125317,1.15578594,642.34,641.08,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153125522,0.91274884,642.33,641.1,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153125820,0.91274884,642.36,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153126022,1.15578594,642.48,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153126319,1.15578594,642.48,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153127319,2.06853478,642.47,641.24,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153127519,1.15578594,642.47,641.24,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153128521,0.91274884,642.46,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153128726,1.15578594,642.49,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153129429,0.91274884,642.48,641.29,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153129628,0.91274884,642.49,641.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153129826,1.15578594,642.56,641.36,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153130226,1.15578594,642.56,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153131230,1.15578594,642.54,641.36,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153131526,1.15578594,642.53,641.35,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153132630,1.15578594,642.52,641.34,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153133226,1.15578594,642.52,641.35,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153134326,1.15578594,642.43,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153135327,1.15578594,642.41,641.25,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153135525,1.15578594,642.38,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153136026,2.06349046,642.38,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153136224,2.06349046,642.37,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153136429,1.15578594,642.37,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153137327,1.15578594,642.34,641.21,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153137526,1.15578594,642.31,641.19,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153137831,1.15578594,642.23,641.09,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153138032,1.15578594,642.21,641.07,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153138326,0.90770452,642.2,641.07,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153138531,1.15578594,642.22,641.07,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153139727,2.06349046,642.21,641.07,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153139931,1.15578594,642.21,641.07,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153140628,0.90770452,642.2,641.08,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153140831,0.90770452,642.21,641.09,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153141030,1.15578594,642.24,641.09,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153141332,0.90770452,642.23,641.1,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153141734,0.90770452,642.23,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153141935,1.15578594,642.25,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153142234,0.90770452,642.24,641.14,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153142434,1.15578594,642.27,641.14,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153143331,1.15578594,642.27,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153144032,0.90770452,642.26,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153144232,2.06349046,642.3,641.19,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153144436,0.90770452,642.29,641.19,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153145336,0.90770452,642.28,641.2,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153146337,0.90770452,642.27,641.21,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153146633,0.90770452,642.26,641.21,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153146837,0.90770452,642.28,641.21,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153147037,0.90770452,642.27,641.21,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153147235,0.90770452,642.26,641.21,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153147438,0.90770452,642.25,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153147638,0.90770452,642.27,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153147837,1.15578594,642.28,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153147838,0.90770452,642.26,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153148039,0.90770452,642.25,641.22,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153148237,0.90770452,642.24,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153148436,0.90770452,642.23,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153148640,0.90770452,642.26,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153148836,0.90770452,642.26,641.26,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153149135,0.90770452,642.29,641.26,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153149340,0.90770452,642.28,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153149542,0.90770452,642.27,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153149840,0.90770452,642.26,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153150038,0.90770452,642.25,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153150237,0.90770452,642.24,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153150538,0.90770452,642.28,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153150741,0.90770452,642.27,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153150936,0.90770452,642.26,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153151141,0.90770452,642.25,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153151342,0.90770452,642.24,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153151541,0.90770452,642.23,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153151842,0.90770452,642.28,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153152038,0.90770452,642.27,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153152242,0.90770452,642.26,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153152439,0.90770452,642.25,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153152641,2.06349046,642.24,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153152944,0.90770452,642.23,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153153244,0.90770452,642.22,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153153445,1.15578594,642.2,641.19,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153153639,2.06349046,642.19,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153153845,0.90770452,642.18,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153154041,1.15578594,642.16,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153154341,0.90770452,642.15,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153154544,0.90770452,642.14,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153154745,0.90770452,642.13,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153154941,0.90770452,642.12,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153155141,2.06349046,642.11,641.1,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153155347,0.90770452,642.1,641.09,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153155548,0.90770452,642.09,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153155746,0.90770452,642.13,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153155947,0.90770452,642.12,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153156147,0.90770452,642.11,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153156350,0.90770452,642.1,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153156545,0.90770452,642.13,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153156846,0.90770452,642.12,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153157046,1.53390162,642.26,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153157246,1.15503827,642.14,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153157547,0.90868992,642.13,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153157744,0.90868992,642.12,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153157949,0.90868992,642.11,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153158148,0.90868992,642.1,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153158348,0.90868992,642.13,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153158651,0.90868992,642.12,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153158849,0.90868992,642.11,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153159053,0.90868992,642.14,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153159352,0.90868992,642.13,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153159550,1.15503827,642.19,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153159750,0.90868992,642.18,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153159949,0.90868992,642.17,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153160250,0.90868992,642.16,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153160454,0.90868992,642.18,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153160654,0.90868992,642.17,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153160854,0.90868992,642.16,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153161053,0.90868992,642.18,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153161250,0.90868992,642.17,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153161454,0.90868992,642.16,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153161651,0.90868992,642.18,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153161950,0.90868992,642.17,641.15,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153162154,0.90868992,642.18,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153162352,0.90868992,642.26,641.24,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153162556,0.90868992,642.25,641.24,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153162752,0.90868992,642.24,641.24,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153162956,2.06372819,642.27,641.24,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153163252,2.06372819,642.27,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153163253,0.90868992,642.26,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153163456,0.90868992,642.25,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153163656,0.90868992,642.24,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153163857,0.90868992,642.37,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153164057,0.90868992,642.39,641.38,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153164354,0.90868992,642.38,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153164558,0.90868992,642.37,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153164859,0.90868992,642.39,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153165056,0.90868992,642.38,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153165255,0.90868992,642.37,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153165553,0.90953283,642.39,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153165758,0.90953283,642.38,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153165956,0.90953283,642.37,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153166155,0.90953283,642.36,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153166355,0.90953283,642.39,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153166559,0.90953283,642.38,641.36,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153166759,1.15612365,642.36,641.33,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153167060,0.90953283,642.35,641.33,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153167260,0.90953283,642.34,641.33,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153167457,0.90953283,642.33,641.33,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153167657,0.90953283,642.32,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153167856,0.90953283,642.31,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153168061,0.90953283,642.3,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153168261,0.90953283,642.29,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153168463,0.90953283,642.28,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153168661,0.90953283,642.27,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153168862,0.90953283,642.3,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153169062,0.90953283,642.29,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153169361,1.15612365,642.31,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153169362,0.90953283,642.28,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153169561,0.90953283,642.27,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153169760,1.53390162,642.42,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153169761,1.15612365,642.29,641.26,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153169958,1.15612365,642.27,641.24,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153170162,2.06565648,642.26,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153170359,3.81095161,643.0,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153170360,1.15612365,642.19,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153170562,0.90953283,642.18,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153170762,0.90953283,642.17,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153171062,0.90953283,642.16,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153171260,0.90953283,642.15,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153171462,0.90953283,642.18,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153171663,0.90953283,642.17,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153171864,0.90953283,642.16,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153172159,0.90953283,642.15,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153172363,0.90953283,642.18,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153172564,0.90953283,642.17,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153172765,0.90953283,642.16,641.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153172962,0.90953283,642.18,641.17,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153173166,0.90953283,642.17,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153173362,0.90953283,642.19,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153173566,0.90953283,642.18,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153173863,0.90953283,642.17,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153174066,0.90953283,642.2,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153174364,0.90953283,642.19,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153174566,0.90953283,642.18,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153174860,0.90953283,642.17,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153175067,0.90953283,642.19,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153175366,0.90953283,642.18,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153175566,0.90953283,642.17,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153175764,0.90953283,642.16,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153175967,0.90953283,642.15,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153176164,0.90953283,642.14,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153176364,2.06565648,642.19,641.19,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153176569,0.90953283,642.18,641.19,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153176863,0.90953283,642.17,641.19,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153177068,0.90953283,642.16,641.19,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153177268,0.90953283,642.18,641.29,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153177468,0.90953283,642.26,641.29,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153177766,0.90953283,642.25,641.29,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153177964,2.06565648,642.24,641.26,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153178268,0.90953283,642.23,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153178468,0.90953283,642.22,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153178768,0.90953283,642.21,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153179065,0.90953283,642.2,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153179268,0.90953283,642.19,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153179565,0.90953283,642.18,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153179764,0.90953283,642.25,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153179967,0.90953283,642.24,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153180166,0.90953283,642.23,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153180364,0.90953283,642.22,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153180569,0.90953283,642.21,641.3,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153180765,0.90953283,642.2,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153180970,0.90953283,642.19,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153181269,0.90953283,642.19,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153181270,0.90953283,642.18,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153181468,0.90953283,642.17,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153181666,0.90953283,642.16,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153181870,0.90953283,642.15,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153182167,0.90953283,642.21,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153182367,0.90953283,642.2,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153182667,0.90953283,642.19,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153182868,0.90953283,642.18,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153183070,0.90953283,642.17,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153183266,0.90953283,642.16,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153183468,0.90953283,642.15,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153183666,0.90953283,642.14,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153183870,0.90953283,642.21,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153184067,0.90953283,642.2,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153184272,0.90953283,642.19,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153184471,0.90953283,642.18,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153184669,0.90953283,642.17,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153184872,0.90953283,642.16,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153185172,0.90953283,642.15,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153185367,0.90953283,642.14,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153185568,0.90953283,642.21,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153185770,0.90953283,642.2,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153185970,0.90953283,642.19,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153186174,0.90953283,642.18,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153186373,0.90953283,642.17,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153186574,0.90953283,642.16,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153186775,0.90953283,642.21,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153187074,0.90953283,642.2,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153187270,0.90953283,642.19,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153187473,0.90953283,642.18,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153187771,0.90953283,642.25,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153187974,0.90953283,642.24,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153188174,0.90953283,642.23,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153188374,0.90953283,642.22,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153188670,0.90953283,642.21,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153188869,0.90953283,642.2,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153189070,0.90953283,642.19,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153189273,0.90953283,642.25,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153189473,0.90953283,642.24,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153189670,0.90953283,642.23,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153189869,0.90953283,642.22,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153190068,0.90953283,642.21,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153190270,0.90953283,642.2,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153190469,0.90953283,642.19,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153190671,2.06565648,642.26,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153190875,0.90953283,642.25,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153191175,0.90953283,642.24,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153191370,0.90953283,642.23,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153191572,0.90953283,642.22,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153191776,0.90953283,642.21,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153191972,0.90953283,642.2,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153192175,0.90953283,642.19,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153192375,0.90953283,642.25,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153192572,0.90953283,642.24,641.32,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153192871,0.90953283,642.25,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153193075,0.90953283,642.3,641.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153193274,0.90953283,642.29,641.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153193573,0.90953283,642.28,641.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153193876,0.90953283,642.27,641.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153194076,0.90953283,642.33,641.4,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153194373,0.90953283,642.32,641.4,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153194579,0.90953283,642.31,641.4,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153194872,0.90953283,642.3,641.4,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153195076,0.90953283,642.34,641.46,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153195272,0.90953283,642.4,641.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153195576,0.90953283,642.44,641.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153195776,0.90953283,642.43,641.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153196076,0.90953283,642.48,641.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153196276,0.90953283,642.52,641.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153196474,0.90953283,642.51,641.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153196671,0.90953283,642.5,641.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153196875,0.90953283,642.49,641.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153197071,0.90953283,642.54,641.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153197272,1.15612365,642.52,641.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153197474,0.90953283,642.51,641.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153197674,0.90953283,642.5,641.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153197876,0.90953283,642.49,641.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153198073,0.90953283,642.48,641.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153198277,0.90953283,642.47,641.46,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153198578,0.90953283,642.46,641.45,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153198875,0.90953283,642.48,641.45,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153199174,0.90953283,642.47,641.45,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153199374,1.15612365,642.43,641.38,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153199673,0.90953283,642.42,641.38,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153199876,0.90953283,642.41,641.38,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153200075,3.81095161,643.12,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153200076,0.90953283,642.42,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153200275,0.90953283,642.45,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153200574,0.90953283,642.44,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153200773,0.90953283,642.43,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153200973,0.90953283,642.45,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153201178,0.90953283,642.44,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153201378,0.90953283,642.43,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153201577,0.90953283,642.45,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153201775,0.90953283,642.44,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153201976,0.90953283,642.43,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153202177,0.90953283,642.45,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153202375,0.90953283,642.44,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153202579,0.90953283,642.43,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153202776,0.90953283,642.45,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153202976,0.90953283,642.44,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153203176,0.90953283,642.43,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153203375,0.90953283,642.45,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153203581,0.90953283,642.44,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153203778,0.90953283,642.43,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153204076,0.90953283,642.45,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153204278,0.90953283,642.44,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153204481,0.90953283,642.43,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153204781,1.15612365,642.45,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153204782,0.90953283,642.42,641.4,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153205081,0.90953283,642.41,641.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153205281,0.90953283,642.4,641.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153205478,0.90953283,642.42,641.39,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153205780,1.15612365,642.39,641.35,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153205976,1.15612365,642.34,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153206178,0.90953283,642.33,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153206377,1.15612365,642.31,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153206579,0.90953283,642.3,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153206781,0.90953283,642.3,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153206981,0.90953283,642.33,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153207182,0.90953283,642.32,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153207381,0.90953283,642.31,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153207579,0.90953283,642.33,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153207779,0.90953283,642.32,641.31,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153207980,1.15612365,642.17,641.14,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153208179,1.15612365,642.07,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153208382,0.90953283,642.06,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153208582,0.90953283,642.05,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153208781,0.90953283,642.06,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153208982,0.90953283,642.05,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153209182,0.90953283,642.06,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153209481,2.06565648,642.07,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153209679,1.15612365,642.05,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153209883,0.90953283,642.04,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153210082,1.15612365,642.06,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153210281,0.90953283,642.05,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153211080,1.15612365,642.06,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153211284,0.90953283,642.05,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153211484,0.90953283,642.06,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153212081,1.15612365,642.07,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153213286,0.90953283,642.06,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153213581,1.15612365,642.08,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153214286,1.15612365,642.09,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153214883,0.90953283,642.08,641.03,17.36235356]
["bitfinex-derivatives","BNBF0:USTF0",1773153215087,0.90953283,642.17,641.06,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153215287,0.90953283,642.19,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153215583,1.15612365,642.26,641.11,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153217989,1.15612365,642.27,641.12,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153218192,1.15612365,642.27,641.13,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153219690,0.90953283,642.26,641.18,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153219995,0.90953283,642.32,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153220292,1.15612365,642.37,641.23,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153221588,2.30085244,642.6,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153221589,0.90953283,642.36,641.26,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153221792,0.90953283,642.39,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153221989,1.15612365,642.42,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153224405,1.15612365,642.42,641.27,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153225190,1.15612365,642.42,641.28,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153225791,2.30085244,642.65,641.03,15.02999788]
["bitfinex-derivatives","BNBF0:USTF0",1773153225792,0.90953283,642.41,641.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153225996,0.90953283,642.49,641.41,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153226195,10.29716032,643.06,641.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153226196,0.90953283,642.54,641.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153226394,0.90953283,642.57,641.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153226593,1.15612365,642.62,641.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153226995,0.90953283,642.61,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153227292,1.15612365,642.64,641.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153227897,0.90953283,642.63,641.51,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153228096,1.15612365,642.67,641.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153229295,0.90953283,642.66,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153229493,0.90953283,642.67,641.51,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153229696,0.90953283,642.69,641.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153229897,0.90953283,642.7,641.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153230097,1.15612365,642.75,641.56,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153230292,1.15612365,642.75,641.55,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153231297,0.90953283,642.74,641.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153231493,1.15612365,642.76,641.54,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153232097,1.15612365,642.77,641.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153232295,0.90953283,642.76,641.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153232598,1.15612365,642.78,641.53,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153234296,0.90953283,642.77,641.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153234497,1.15612365,642.79,641.52,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153235198,1.15612365,642.79,641.51,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153236195,0.90953283,642.78,641.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153236400,1.15612365,642.8,641.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153238102,1.15612365,642.8,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153239202,0.90953283,642.79,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153239399,1.15612365,642.81,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153240303,1.15612365,642.81,641.48,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153240498,2.06565648,642.8,641.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153240700,1.15612365,642.8,641.47,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153241904,1.15612365,642.78,641.45,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153242105,2.06565648,642.77,641.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153242404,1.15612365,642.77,641.44,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153243300,1.15612365,642.77,641.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153243703,0.27098266,642.52,641.43,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153244301,0.27098266,642.52,641.46,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153244605,1.15612365,642.81,641.46,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153244800,0.27095629,642.61,641.46,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153245506,0.27095629,642.61,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153245801,0.90953283,642.79,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153246004,1.15612365,642.85,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153246205,0.27094785,642.64,641.49,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153246506,0.27094785,642.64,641.5,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153246707,0.90953283,642.83,641.58,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153247006,0.27091727,642.76,641.59,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153247205,0.27091727,642.76,641.6,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153247406,0.90953283,642.91,641.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153247606,0.27086876,642.9,641.74,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153247805,0.27086876,642.9,641.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153248303,0.90953283,643.05,641.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153248506,0.27081923,642.99,641.8,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153249104,0.27081923,642.99,641.79,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153249303,0.27081923,642.99,641.78,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153249907,0.27081923,642.99,641.76,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153250103,0.27081923,642.99,641.75,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153250403,0.27081923,642.99,641.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153250904,0.27081923,642.99,641.71,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153251307,0.27081923,642.99,641.68,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153251505,0.27081923,642.99,641.67,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153252009,0.27081923,642.99,641.7,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153252804,0.27081923,642.99,641.72,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153254711,1.15612365,643.29,641.77,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153254910,1.15612365,643.33,641.81,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153255213,0.27079921,643.11,641.87,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153255412,0.27079921,643.11,641.88,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153255707,0.27079921,643.11,641.9,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153256110,0.89756533,643.39,641.91,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153256313,0.27072232,643.2,641.9,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153257112,0.27072232,643.2,641.91,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153257313,0.27072232,643.2,641.9,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153258113,0.27072232,643.2,641.91,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153258314,0.27072232,643.2,641.9,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153258710,0.27072232,643.2,641.91,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153261115,0.27072232,643.2,641.92,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153261316,0.27072232,643.2,641.91,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153262112,0.27072232,643.2,641.92,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153262317,0.27072232,643.2,642.05,16.25474174]
["bitfinex-derivatives","BNBF0:USTF0",1773153263113,0.27072232,643.2,642.06,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153263313,0.27072232,643.2,642.05,16.25474174]
["bitfinex-derivatives","BNBF0:USTF0",1773153264217,0.27072232,643.2,642.06,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153266220,0.27072232,643.2,642.07,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153268117,0.27072232,643.2,642.08,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153269219,0.27072232,643.2,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153270120,0.27072232,643.2,642.12,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153270319,0.27072232,643.2,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153271218,0.27072232,643.2,642.12,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153271722,0.27072232,643.2,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153273126,0.27072232,643.2,642.1,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153275424,0.27072232,643.2,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153276625,0.27072232,643.2,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153279331,0.27072232,643.2,642.05,16.25474174]
["bitfinex-derivatives","BNBF0:USTF0",1773153279531,0.27072232,643.2,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153281131,0.27072232,643.2,642.05,16.25474174]
["bitfinex-derivatives","BNBF0:USTF0",1773153281728,0.27072232,643.2,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153281932,1.42684597,643.2,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153282133,1.15612365,643.19,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153283335,1.15612365,643.18,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153284337,1.15612365,643.17,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153285938,1.15612365,643.16,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153286134,1.15612365,643.15,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153287139,1.15612365,643.12,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153287340,1.15612365,643.1,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153288141,1.15612365,643.08,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153288544,2.37106623,643.11,642.05,16.25474174]
["bitfinex-derivatives","BNBF0:USTF0",1773153288739,1.21494258,643.1,642.05,16.25474174]
["bitfinex-derivatives","BNBF0:USTF0",1773153289139,1.15612365,643.08,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153289444,1.15612365,643.06,642.05,16.25474174]
["bitfinex-derivatives","BNBF0:USTF0",1773153290245,1.15612365,643.04,642.07,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153291145,1.22004703,643.03,642.07,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153291343,0.27072232,643.2,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153291344,2.37617068,643.02,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153291542,1.22004703,643.01,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153292245,1.22004703,643.0,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153293748,1.22004703,643.0,642.1,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153293949,1.15612365,642.95,642.05,16.25474174]
["bitfinex-derivatives","BNBF0:USTF0",1773153294244,1.15612365,642.96,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153294444,1.22004703,642.95,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153295345,1.15612365,642.96,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153297545,2.37617068,642.96,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153297748,1.22004703,642.95,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153298044,1.15612365,642.96,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153298351,1.15612365,643.01,642.08,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153299953,1.15612365,643.07,642.13,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153300350,1.15612365,643.07,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153300351,1.15612365,643.04,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153300552,1.15612365,643.03,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153300949,2.37617068,643.03,642.1,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153301150,1.22004703,643.02,642.1,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153301352,1.22004703,643.02,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153301554,1.22004703,643.04,642.14,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153301754,1.22004703,643.07,642.14,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153301954,1.15612365,643.08,642.14,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153302150,1.15612365,643.06,642.13,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153303252,1.15612365,643.07,642.13,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153304255,1.15612365,643.07,642.14,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153307358,1.15612365,643.07,642.15,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153307756,1.15612365,643.03,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153307955,1.15612365,643.0,642.08,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153308259,1.15612365,642.94,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153309457,1.15612365,642.83,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153309657,1.15612365,642.79,642.05,14.72149562]
["bitfinex-derivatives","BNBF0:USTF0",1773153309960,1.15612365,642.79,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153310161,1.15612365,642.76,641.83,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153310359,1.15612365,642.77,641.82,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153310765,1.15612365,642.75,641.8,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153311165,1.15612365,642.67,641.73,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153311465,1.15612365,642.69,641.7,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153312165,1.15612365,642.69,641.71,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153312365,1.15612365,642.7,641.69,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153313361,1.22004703,642.7,641.67,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153313562,2.37617068,642.7,641.66,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153313862,1.22004703,642.69,641.66,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153314461,1.22004703,642.71,641.66,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153315264,1.22004703,642.71,641.65,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153315463,1.22004703,642.72,641.65,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153316364,1.15612365,642.73,641.65,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153317068,1.15612365,642.77,641.69,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153317666,2.37617068,642.77,641.69,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153317867,1.22004703,642.76,641.69,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153318365,1.15612365,642.78,641.68,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153318863,1.15612365,642.79,641.7,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153319269,1.15612365,642.79,641.69,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153319870,1.15612365,642.77,641.68,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153320366,1.15612365,642.75,641.66,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153320570,1.15612365,642.74,641.65,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153321270,1.15612365,642.73,641.64,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153322172,1.15612365,642.73,641.65,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153322371,1.15612365,642.73,641.64,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153322867,1.15612365,642.79,641.69,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153323866,1.22004703,642.8,641.72,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153324167,1.22004703,642.8,641.74,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153324371,1.22004703,642.82,641.77,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153324571,1.22004703,642.84,641.78,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153324768,1.15612365,642.89,641.8,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153325171,1.15612365,642.89,641.81,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153325370,1.15612365,642.86,641.78,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153325572,1.15612365,642.89,641.81,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153325769,1.15612365,642.88,641.81,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153326174,1.15612365,642.87,641.8,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153326374,1.15612365,642.88,641.81,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153326670,1.15612365,642.84,641.77,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153327170,1.15612365,642.77,641.71,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153327370,1.15612365,642.8,641.73,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153327770,1.15612365,642.81,641.74,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153327974,0.27072232,643.2,641.15,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773153327975,1.15612365,642.82,641.75,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153329071,1.15612365,642.84,641.78,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153329470,1.15612365,642.86,641.8,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153331377,1.15612365,642.83,641.78,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153334378,1.15612365,642.83,641.79,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153336280,1.15612365,642.82,641.79,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153337181,1.15612365,642.82,641.8,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153337682,1.15612365,642.85,641.82,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153338185,1.15612365,642.84,641.83,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153338985,1.20520331,642.87,641.9,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153339184,1.20520331,642.91,641.92,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153339486,1.20520331,642.92,641.92,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153339787,1.20723378,642.92,641.92,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153340384,1.15612365,642.93,641.93,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153340589,1.15612365,643.01,642.0,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153340890,1.15612365,643.01,642.0,16.16627068]
["bitfinex-derivatives","BNBF0:USTF0",1773153343389,1.15648726,643.01,642.0,16.16627068]
["bitfinex-derivatives","BNBF0:USTF0",1773153343988,2.36372104,643.01,642.0,16.16627068]
["bitfinex-derivatives","BNBF0:USTF0",1773153344190,1.20723378,643.0,642.0,16.16627068]
["bitfinex-derivatives","BNBF0:USTF0",1773153344391,1.15648726,643.01,642.0,16.16627068]
["bitfinex-derivatives","BNBF0:USTF0",1773153345995,1.15648726,643.01,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153347392,1.15648726,643.0,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153348396,1.15648726,643.0,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153348892,2.37366143,643.0,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153349097,1.21717417,642.99,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153350299,2.37366143,642.99,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153350499,1.21717417,642.98,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153350695,1.15648726,642.94,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153351300,1.15648726,642.93,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153351498,1.15648726,642.92,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153351799,1.15648726,642.91,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153352198,1.15648726,642.85,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153352896,1.15648726,642.83,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153353099,1.15648726,642.78,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153353302,1.15648726,642.76,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153353499,1.15648726,642.74,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153355602,2.37339172,642.76,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153355906,1.21690446,642.75,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153356104,1.15648726,642.76,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153359206,1.15648726,642.75,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153360904,2.37339172,642.75,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153361109,1.21690446,642.74,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153361310,1.15648726,642.75,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153363816,1.15648726,642.74,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153366112,1.15648726,642.78,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153366715,0.27072232,643.2,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153366716,1.15648726,642.75,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153367416,1.15648726,642.78,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153367616,1.15648726,642.85,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153367815,1.15648726,642.88,642.0,16.16627068]
["bitfinex-derivatives","BNBF0:USTF0",1773153368512,1.15648726,642.9,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153372719,0.27072232,643.2,642.06,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153372720,1.15648726,642.94,642.06,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153373916,1.15648726,642.92,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153375221,1.15648726,642.92,642.03,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153378318,1.15648726,642.92,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153378819,2.3738549,642.92,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153379118,1.21736764,642.91,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153379322,1.15648726,642.92,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153381420,2.3738549,642.92,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153381718,1.21736764,642.91,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153382220,1.15648726,642.92,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153383922,2.3738549,642.94,642.06,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153384222,1.21736764,642.93,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153384421,1.21736764,642.99,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153384622,1.15648726,643.0,642.11,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153385022,1.15648726,643.01,642.13,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153385223,1.15648726,643.01,642.12,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153386523,2.3738549,643.01,642.12,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153386729,1.21736764,643.0,642.12,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153386930,1.15648726,642.99,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153387126,2.3738549,642.99,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153387329,1.21736764,642.98,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153387927,1.15648726,642.99,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153389529,1.15648726,642.96,642.06,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153391328,1.15648726,642.96,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153391329,1.15648726,642.94,642.05,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153392031,1.15612199,642.94,642.05,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153393233,1.15612199,642.88,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153393933,1.15612199,642.86,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153394833,1.15612199,642.8,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153395133,1.15612199,642.75,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153397430,1.15612199,642.74,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153398831,1.15612199,642.73,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153399332,1.15612199,642.74,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153400637,1.15612199,642.73,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153401534,1.15612199,642.76,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153402840,1.15612199,642.77,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153403039,1.21586722,642.8,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153403339,2.37198921,642.8,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153403537,1.21586722,642.79,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153403736,1.15612199,642.8,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153404740,1.15612199,642.79,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153406438,2.37198921,642.79,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153406642,1.21586722,642.78,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153406937,1.15612199,642.79,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153410144,1.15612199,642.76,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153412146,2.36921582,642.76,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153412345,1.21309383,642.75,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153413145,1.15612199,642.71,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153416146,2.36921582,642.72,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153416348,1.21309383,642.71,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153416545,1.15612199,642.72,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153421056,2.36921582,642.72,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153421253,1.15612199,642.64,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153421753,1.15612199,642.61,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153422352,1.15612199,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153422554,1.21309383,642.65,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153422758,1.15612199,642.69,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153422956,1.15612199,642.72,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153423458,2.36921582,642.73,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153423655,1.21309383,642.72,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153423854,1.21309383,642.76,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153424057,1.21309383,642.77,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153424558,1.21309383,642.79,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153424757,1.15612199,642.8,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153424958,1.15612199,642.78,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153425959,1.15612199,642.79,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153429266,1.15612199,642.77,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153430367,1.15612199,642.76,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153432170,1.15612199,642.75,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153432365,1.15612199,642.74,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153433168,1.15612199,642.73,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153433672,1.15612199,642.74,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153434371,1.15612199,642.73,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153435371,0.27089934,642.65,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153439875,1.42702133,642.65,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153442180,0.27089934,642.65,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153442678,1.48399317,642.65,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153443980,0.27089934,642.65,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153445180,2.36921582,642.64,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153445379,1.15612199,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153445578,2.36921582,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153445778,1.21309383,642.61,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153445980,1.15612199,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153446180,2.36921582,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153446382,1.21309383,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153446582,1.15612199,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153446780,2.36921582,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153446983,1.21309383,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153447181,1.15612199,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153447482,2.36921582,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153447686,1.21309383,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153448482,1.15612199,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153448685,2.36921582,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153448985,1.21309383,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153449984,1.15612199,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153450184,2.36921582,642.63,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153450484,1.21309383,642.62,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153451283,0.27089934,642.65,642.0,14.63302456]
["bitfinex-derivatives","BNBF0:USTF0",1773153460091,0.27089934,642.65,641.94,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153460991,0.27089934,642.65,641.91,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153461492,2.64011516,642.65,641.89,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153461793,1.21309383,642.64,641.89,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153461992,1.42702133,642.65,641.89,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153463794,1.15612199,642.63,641.88,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153464094,2.36921582,642.62,641.86,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153464394,1.21309383,642.61,641.86,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153464594,1.15612199,642.62,641.86,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153465094,2.36921582,642.62,641.86,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153465293,1.21309383,642.61,641.86,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153465495,1.15612199,642.62,641.86,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153465896,2.36921582,642.62,641.86,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153466098,1.21309383,642.61,641.86,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153466296,1.15612199,642.62,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153466696,2.36921582,642.62,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153466997,1.21309383,642.61,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153467398,2.36921582,642.61,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153467700,1.21309383,642.6,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153468801,1.15612199,642.61,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153469498,2.36921582,642.61,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153469697,1.21309383,642.6,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153469901,1.15612199,642.61,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153470499,2.36921582,642.61,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153470703,1.21309383,642.6,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153470905,1.15612199,642.61,641.87,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153473705,1.15612199,642.57,641.83,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153474001,1.15612199,642.59,641.85,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153474300,1.15612199,642.6,641.85,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153482309,2.37307162,642.6,641.85,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153482513,1.21694963,642.59,641.85,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153483609,1.15612199,642.6,641.85,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153488219,1.15612199,642.64,641.89,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153488416,1.15612199,642.64,641.9,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153489622,1.15612199,642.63,641.88,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153492220,1.15612199,642.63,641.89,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153492420,1.15612199,642.63,641.88,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153493919,0.27089934,642.65,641.94,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153494223,0.27089934,642.65,641.98,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153494422,1.15612199,642.73,641.98,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153494623,1.15612199,642.73,641.98,16.44918798]
["bitfinex-derivatives","BNBF0:USTF0",1773153495023,2.37174688,642.75,641.99,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153495220,1.21562489,642.74,641.99,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153495522,1.21562489,642.74,642.0,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153495722,1.21562489,642.75,642.03,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153495920,1.21562489,642.78,642.03,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153496221,1.15612199,642.79,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153497426,1.15612199,642.8,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153497926,1.15612199,642.8,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153498326,1.15612199,642.8,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153499222,1.15612199,642.81,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153500328,1.15612199,642.81,642.0,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153502324,1.42699603,642.82,642.0,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153502528,0.27087404,642.82,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153505124,0.27087404,642.82,642.0,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153505526,1.15612199,642.76,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153505728,1.15612199,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153508029,2.36976775,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153508331,1.21364576,642.74,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153508532,1.15612199,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153511029,2.36976775,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153511231,1.21364576,642.74,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153511934,1.15612199,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153514836,1.21364576,642.81,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153515038,1.15611501,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153516140,2.36976077,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153516340,1.21364576,642.74,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153516637,1.15611501,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153517836,2.36976077,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153518040,1.21364576,642.74,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153518643,1.15611501,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153519737,2.36896146,642.76,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153519935,1.21284645,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153520337,1.21284645,642.76,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153521041,1.15611501,642.77,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153521242,1.15611501,642.76,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153523136,2.36896146,642.76,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153523342,1.21284645,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153523537,1.15611501,642.78,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153524347,2.36896146,642.78,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153524535,1.21284645,642.77,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153524737,1.15611501,642.78,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153525338,2.36896146,642.78,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153525541,1.21284645,642.77,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153525838,1.15611501,642.78,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153526242,1.15611501,642.77,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153530245,1.15611501,642.76,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153530542,2.36896146,642.76,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153530743,1.21284645,642.75,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153531442,1.15611501,642.76,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153532241,1.15611501,642.76,641.98,16.44918798]
["bitfinex-derivatives","BNBF0:USTF0",1773153532445,2.36896146,642.76,641.98,16.44918798]
["bitfinex-derivatives","BNBF0:USTF0",1773153532741,1.21284645,642.75,641.98,16.44918798]
["bitfinex-derivatives","BNBF0:USTF0",1773153532944,1.15611501,642.76,641.98,16.44918798]
["bitfinex-derivatives","BNBF0:USTF0",1773153533142,1.21284645,642.75,641.98,16.44918798]
["bitfinex-derivatives","BNBF0:USTF0",1773153533442,1.21284645,642.75,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153533743,1.21284645,642.77,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153535044,1.15611501,642.79,642.02,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153535246,1.21284645,642.8,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153536249,1.21284645,642.8,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153536250,1.21284645,642.8,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153536450,1.21284645,642.85,642.16,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153536650,1.21284645,642.91,642.16,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153536949,1.15611501,642.94,642.18,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153537147,0.27081923,642.99,642.23,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153537445,0.27081923,642.99,642.25,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153538150,0.27081923,642.99,642.23,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153538447,0.27081923,642.99,642.24,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153540255,2.30085244,643.33,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153540256,1.15611501,643.11,642.26,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153540549,0.27075602,643.03,642.26,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153540953,1.21706355,643.15,642.33,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153541148,0.27072021,643.18,642.36,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153541354,0.27072021,643.18,642.4,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153541553,1.21706355,643.34,642.4,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153541750,1.21706355,643.34,642.48,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153541954,1.21706355,643.34,642.37,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153541955,0.27065494,643.33,642.49,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153542151,0.27065494,643.33,642.42,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153543253,0.27065494,643.33,642.39,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153544055,0.27065494,643.33,642.37,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153545157,0.27065494,643.33,642.35,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153546152,0.27065494,643.33,642.28,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153546355,0.27065494,643.33,642.27,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153546756,0.27065494,643.33,642.16,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153546757,0.27065494,643.33,642.31,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153547252,0.27065494,643.33,642.3,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153548356,0.27065494,643.33,642.28,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153549156,0.27065494,643.33,642.27,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153549455,0.27065494,643.33,642.28,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153550255,0.27065494,643.33,642.32,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153550458,0.27065494,643.33,642.28,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153552157,0.27065494,643.33,642.27,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153553258,0.27065494,643.33,642.26,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153554159,0.27065494,643.33,642.25,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153557367,0.27065494,643.33,642.24,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153559567,0.27065494,643.33,642.21,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153559767,0.27065494,643.33,642.19,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153560464,0.27065494,643.33,642.18,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153561371,0.27065494,643.33,642.15,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153561871,0.27065494,643.33,642.03,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153562674,1.15611501,643.32,642.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153563172,0.27065494,643.33,642.04,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153563373,0.27065494,643.33,642.08,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153563573,0.27065494,643.33,642.09,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153563775,0.27065494,643.33,642.15,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153565073,0.27065494,643.33,642.16,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153567379,0.27065494,643.33,642.17,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153568376,0.27065494,643.33,642.18,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153569280,0.27065494,643.33,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153569281,0.27065494,643.33,642.19,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153571080,0.27065494,643.33,642.2,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153572286,0.27065494,643.33,642.21,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153573182,0.27065494,643.33,642.22,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153574181,0.27065494,643.33,642.24,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153575387,0.27065494,643.33,642.25,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153576185,0.27065494,643.33,642.27,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153576988,0.27065494,643.33,642.28,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153577190,1.42676995,643.33,642.3,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153577390,2.64284101,643.33,642.3,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153577591,1.21607106,643.32,642.3,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153577790,1.42676995,643.33,642.3,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153577991,0.27065494,643.33,642.37,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153578186,0.27065494,643.33,642.39,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153578387,0.27065494,643.33,642.43,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153579391,0.27065494,643.33,642.45,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153580386,0.27065494,643.33,642.47,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153581191,1.22103765,643.32,642.47,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153581488,1.22103765,643.31,642.5,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153581691,1.22103765,643.32,642.5,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153581892,1.22103765,643.31,642.5,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153582086,1.22103765,643.3,642.5,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153582291,0.27065494,643.33,642.55,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153582489,1.22103765,643.38,642.58,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153582788,1.22103765,643.42,642.62,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153582988,0.27059496,643.51,641.98,18.78730627]
["bitfinex-derivatives","BNBF0:USTF0",1773153582989,1.22103765,643.45,642.65,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153583190,1.22103765,643.48,642.67,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153583391,1.22103765,643.5,642.76,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153583591,1.49159474,643.59,642.79,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153583794,1.22103765,643.58,642.79,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153583992,1.22103765,643.57,642.79,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153584188,1.22103765,643.61,642.79,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153584393,0.27051923,643.64,642.83,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153584695,0.27051923,643.64,642.82,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153584989,1.49155688,643.64,642.82,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153585192,0.27051923,643.64,642.79,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153585690,0.27051923,643.64,642.77,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153586094,0.27051923,643.64,642.75,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153586494,0.27051923,643.64,642.77,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153587094,0.27051923,643.64,642.76,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153588092,0.27051923,643.64,642.74,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153589193,0.27051923,643.64,641.98,14.91594186]
["bitfinex-derivatives","BNBF0:USTF0",1773153589194,0.27051923,643.64,642.73,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153590193,0.27051923,643.64,642.72,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153590796,0.27051923,643.64,642.74,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153590997,0.27051923,643.64,642.77,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153591198,0.27051923,643.64,642.76,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153591796,0.27051923,643.64,642.73,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153592302,0.27051923,643.64,642.75,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153593197,0.27051923,643.64,642.74,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153594298,0.27051923,643.64,642.73,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153594702,0.27051923,643.64,642.76,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153594899,1.15611501,643.89,642.78,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153595097,0.27045406,643.81,642.84,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153595300,0.27045406,643.81,642.82,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153596098,0.27045406,643.81,642.88,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153596499,1.21881682,644.0,642.93,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153596701,0.27039312,643.98,643.01,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153596905,0.27039312,643.98,643.05,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153597104,0.27039312,643.98,643.13,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153597403,0.27039312,643.98,643.13,14.59389424]
["bitfinex-derivatives","BNBF0:USTF0",1773153600306,1.15611501,644.37,643.13,14.59389424]
["bitfinex-derivatives","BNBF0:USTF0",1773153600505,1.21337415,644.43,643.14,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153600807,0.27028601,644.2,643.14,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153601004,1.15611501,644.51,643.13,14.59389424]
["bitfinex-derivatives","BNBF0:USTF0",1773153601210,1.15611501,644.57,643.13,14.59389424]
["bitfinex-derivatives","BNBF0:USTF0",1773153601506,0.27024508,644.32,643.17,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153602208,0.27024508,644.32,643.15,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153602408,0.27024508,644.32,643.13,14.59389424]
["bitfinex-derivatives","BNBF0:USTF0",1773153602608,0.27024508,644.32,643.14,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153603207,0.27024508,644.32,643.13,14.59389424]
["bitfinex-derivatives","BNBF0:USTF0",1773153604007,1.21337415,644.71,643.28,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153604312,0.2701706,644.6,643.41,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153604511,2.36948916,645.04,643.4,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153604807,0.27012971,644.68,643.4,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153605208,0.27012971,644.68,643.36,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153605509,0.27012971,644.68,643.32,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153606011,0.27012971,644.68,643.36,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153606308,0.27012971,644.68,643.33,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153606512,1.15611501,645.4,643.62,1.53324612]
["bitfinex-derivatives","BNBF0:USTF0",1773153606712,0.27002281,645.01,643.64,2.33235568]
["bitfinex-derivatives","BNBF0:USTF0",1773153606908,0.27002281,645.01,643.13,14.59389424]
["bitfinex-derivatives","BNBF0:USTF0",1773153606909,1.15611501,645.72,643.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153607107,1.15611501,645.77,643.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153607310,0.26987728,645.26,643.97,72.34151459]
["bitfinex-derivatives","BNBF0:USTF0",1773153607510,1.15611501,645.88,643.97,72.34151459]
["bitfinex-derivatives","BNBF0:USTF0",1773153607710,0.26981241,645.3,643.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153608113,1.13513903,645.82,643.97,72.34151459]
["bitfinex-derivatives","BNBF0:USTF0",1773153608310,0.26977999,645.36,643.97,72.34151459]
["bitfinex-derivatives","BNBF0:USTF0",1773153633430,0.26977999,645.36,644.05,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153633633,0.26977999,645.36,644.1,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153633833,0.26977999,645.36,644.07,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153634034,0.26977999,645.36,644.09,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153634334,0.26977999,645.36,644.13,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153635034,0.26977999,645.36,644.15,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153635337,0.26977999,645.36,644.17,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153635536,0.26977999,645.36,644.2,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153635936,0.26977999,645.36,644.21,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153636134,0.26977999,645.36,644.23,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153636433,0.26977999,645.36,644.2,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153636637,0.26977999,645.36,644.23,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153636838,0.26977999,645.36,644.24,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153637035,0.26977999,645.36,644.32,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153637234,0.26977999,645.36,644.34,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153637439,10.01875799,645.81,644.34,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153637634,0.26974444,645.45,644.34,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153638136,0.26974444,645.45,644.38,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153638336,10.01875799,645.81,644.41,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153638535,0.26972144,645.53,644.41,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153638738,0.26972144,645.53,644.43,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153639835,0.26972144,645.53,644.45,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153640035,10.01875799,645.81,644.48,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153640240,10.01875799,645.81,644.51,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153640241,0.26970367,645.59,644.51,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153640737,0.26970367,645.59,644.59,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153640935,0.26970367,645.59,644.58,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153641139,0.26970367,645.59,644.6,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153641434,0.26970367,645.59,644.57,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153641935,0.26970367,645.59,644.53,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153642139,0.26970367,645.59,644.55,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153642339,0.26970367,645.59,644.51,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153642639,0.26970367,645.59,644.49,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153642841,0.26970367,645.59,644.46,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153643242,0.26970367,645.59,644.48,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153643440,0.26970367,645.59,644.41,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153643642,0.26970367,645.59,644.35,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153643842,0.26970367,645.59,644.32,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153644044,0.26970367,645.59,644.26,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153644340,0.26970367,645.59,644.22,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153645042,0.26970367,645.59,644.19,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153645243,1.12692359,645.57,644.16,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153645442,1.12692359,645.5,644.1,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153645641,1.12692359,645.5,643.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153645642,1.12692359,645.48,644.07,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153645840,1.78749892,645.59,643.97,72.34151459]
["bitfinex-derivatives","BNBF0:USTF0",1773153645841,1.12692359,645.47,644.06,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153646045,1.12692359,645.4,644.05,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153646345,1.12692359,645.29,643.99,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153646640,1.12692359,645.31,644.01,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153646841,1.12692359,645.33,644.03,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153647240,1.12692359,645.32,644.07,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153647442,1.12692359,645.35,644.1,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153647646,1.12692359,645.36,644.11,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153648044,1.12692359,645.37,644.12,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153648246,1.12692359,645.32,644.14,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153649346,1.12692359,645.31,644.16,1.12377323]
["bitfinex-derivatives","BNBF0:USTF0",1773153649742,1.14525988,645.42,644.04,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153650044,1.14999376,645.31,644.16,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153650243,1.14999376,645.3,644.17,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153650442,1.14999376,645.32,644.19,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153650646,1.14999376,645.36,644.22,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153650847,1.14525988,645.38,644.25,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153651146,1.14999376,645.43,644.3,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153651344,1.14525988,645.48,644.39,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153652145,1.14525988,645.48,644.45,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153652444,2.29525364,645.55,644.44,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153652647,1.14525988,645.54,644.46,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153652845,1.14525988,645.56,644.47,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153653049,1.14525988,645.57,644.51,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153653345,0.26970367,645.59,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153653346,0.26970367,645.59,644.57,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153653550,0.26970367,645.59,644.55,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153654348,0.26970367,645.59,644.54,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153654546,0.26970367,645.59,644.57,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153654948,0.26970367,645.59,644.59,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153655448,0.26970367,645.59,644.72,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153656147,0.26970367,645.59,644.71,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153657146,0.26970367,645.59,644.68,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153657347,0.26970367,645.59,644.66,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153657749,0.26970367,645.59,644.57,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153658050,0.26970367,645.59,644.58,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153658245,0.26970367,645.59,644.59,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153658449,0.26970367,645.59,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153658450,0.26970367,645.59,644.6,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153658752,0.26970367,645.59,644.62,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153659252,0.26970367,645.59,644.63,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153660448,0.26970367,645.59,644.5,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153660850,0.26970367,645.59,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153660851,0.26970367,645.59,644.56,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153661055,0.26970367,645.59,644.58,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153661352,0.26970367,645.59,644.59,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153661555,0.26970367,645.59,644.58,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153661749,0.26970367,645.59,644.57,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153661953,0.26970367,645.59,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153661954,0.26970367,645.59,644.6,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153662856,0.26970367,645.59,644.57,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153663056,0.26970367,645.59,644.6,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153663556,0.26970367,645.59,644.59,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153664055,0.26970367,645.59,644.47,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153664460,0.26970367,645.59,644.44,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153664760,0.26970367,645.59,644.48,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153665859,0.26970367,645.59,644.49,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153666461,0.26970367,645.59,644.48,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153666759,0.26970367,645.59,644.47,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153666956,1.14999376,645.55,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153667260,1.14999376,645.54,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153668358,1.14999376,645.53,644.42,16.00518343]
["bitfinex-derivatives","BNBF0:USTF0",1773153669260,1.14999376,645.53,644.45,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153670265,1.14999376,645.52,644.46,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153671062,1.14999376,645.51,644.45,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153671262,1.14999376,645.5,644.45,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153671462,1.14999376,645.48,644.43,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153671863,1.14999376,645.46,644.42,16.00518343]
["bitfinex-derivatives","BNBF0:USTF0",1773153674364,1.14999376,645.44,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153675164,1.14999376,645.43,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153675569,1.14999376,645.4,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153675769,1.14999376,645.37,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153676269,1.14999376,645.36,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153676869,1.14525988,645.47,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153676870,1.14525988,645.47,644.46,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153677268,1.14525988,645.47,644.47,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153677571,1.14999376,645.48,644.47,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153682171,1.14999376,645.47,644.47,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153682670,1.14999376,645.46,644.46,1.14807615]
["bitfinex-derivatives","BNBF0:USTF0",1773153682971,1.14999376,645.46,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153682972,1.14999376,645.41,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153683275,1.14999376,645.4,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153685469,1.14999376,645.41,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153686275,1.14999376,645.4,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153687274,1.14999376,645.39,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153687674,2.29525364,645.39,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153687876,1.14525988,645.38,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153689576,1.14999376,645.39,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153691175,1.14999376,645.37,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153692376,1.14999376,645.36,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153693281,1.14999376,645.39,644.42,16.37009934]
["bitfinex-derivatives","BNBF0:USTF0",1773153693480,1.14999376,645.44,644.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153693675,1.14525988,645.45,644.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153693878,1.14525988,645.48,644.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153694079,1.14525988,645.48,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153694080,1.14999376,645.5,644.52,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153694277,1.14999376,645.49,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153694880,1.14999376,645.49,644.53,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153695180,1.14999376,645.49,644.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153696278,1.17259216,645.52,644.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153696478,1.17259216,645.57,644.72,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153696677,0.26970367,645.59,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153698379,1.14999376,645.56,644.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153699381,0.26970367,645.59,644.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153699584,0.26970367,645.59,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153700184,0.26970367,645.59,644.68,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153700380,0.26970367,645.59,644.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153700983,0.26970367,645.59,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153700984,1.14999376,645.58,644.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153702182,0.26970367,645.59,644.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153703284,0.26970367,645.59,644.65,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153703487,1.41969743,645.59,644.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153704684,1.14999376,645.54,644.58,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153705085,1.14999376,645.52,644.57,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153705386,1.14999376,645.52,644.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153705589,1.14999376,645.51,644.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153705990,0.26970367,645.59,644.42,14.85710728]
["bitfinex-derivatives","BNBF0:USTF0",1773153705991,1.14999376,645.48,644.53,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153706585,1.14999376,645.45,644.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153708292,1.14999376,645.45,644.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153708891,2.32258592,645.45,644.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153709088,1.17259216,645.44,644.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153709491,1.14999376,645.42,644.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153709996,2.32258592,645.42,644.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153710196,1.17259216,645.41,644.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153710396,1.14999376,645.42,644.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153712701,2.32258592,645.42,644.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153712900,1.17259216,645.41,644.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153713102,1.14999376,645.42,644.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153713500,1.14999376,645.43,644.49,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153713706,1.14999376,645.44,644.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153717304,1.14999376,645.44,644.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153718008,1.14999376,645.45,644.52,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153718308,1.14999376,645.49,644.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153718904,1.18365162,645.51,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153719108,0.26970367,645.59,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153719404,0.26970367,645.59,644.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153720110,1.14999376,645.65,644.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153720410,0.26967441,645.67,644.76,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153720807,0.26967441,645.67,644.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153721011,0.26967441,645.67,644.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153721310,0.26967441,645.67,644.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153721510,0.26967441,645.67,644.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153722111,0.26967441,645.67,644.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153722311,2.33364538,645.8,644.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153722511,1.18365162,645.8,644.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153722812,0.26963785,645.75,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153723307,0.26963785,645.75,644.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153723511,0.26963785,645.75,644.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153724211,0.26963785,645.75,644.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153726110,0.26963785,645.75,644.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153726615,0.26963785,645.75,644.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153727216,0.26963785,645.75,644.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153727414,1.18365162,645.8,644.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153727614,1.18365162,645.8,644.88,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153727814,1.45327171,645.8,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153728114,1.45327171,645.8,644.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153728317,0.26962009,645.8,644.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153728917,0.26962009,645.8,644.77,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153729216,1.14999376,645.75,644.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153729418,1.14999376,645.73,644.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153730123,1.14999376,645.76,644.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153730418,0.26962009,645.8,644.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153731114,0.26962009,645.8,644.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153733114,0.26962009,645.8,644.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153733316,0.26962009,645.8,644.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153734118,0.26962009,645.8,644.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153734418,0.26962009,645.8,644.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153735218,0.26962009,645.8,644.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153735616,0.26962009,645.8,644.73,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153736221,0.26962009,645.8,644.76,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153737118,0.26962009,645.8,644.77,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153737519,1.41961385,645.8,644.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153737718,1.14999376,645.78,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153738320,0.26962009,645.8,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153738321,1.14999376,645.77,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153739322,1.14999376,645.75,644.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153742121,1.14999376,645.74,644.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153742326,1.14999376,645.75,644.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153742526,1.14999376,645.65,644.58,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153742925,1.14999376,645.63,644.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153743123,1.14999376,645.65,644.59,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153743326,1.14999376,645.66,644.58,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153743526,1.14999376,645.66,644.43,71.61012731]
["bitfinex-derivatives","BNBF0:USTF0",1773153743527,1.14999376,645.58,644.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153744122,1.14999376,645.57,644.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153744324,1.14999376,645.58,644.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153744823,1.14999376,645.6,644.53,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153745523,1.14999376,645.62,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153746128,1.14999376,645.61,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153746428,1.14999376,645.62,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153747128,1.14999376,645.61,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153747325,1.14999376,645.62,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153748127,1.14999376,645.61,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153748326,1.14999376,645.62,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153748526,2.33276609,645.62,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153748726,1.18277233,645.61,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153749026,1.14999376,645.62,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153751229,1.14999376,645.62,644.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153752129,1.14999376,645.61,644.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153753330,1.14999376,645.61,644.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153755333,1.14999376,645.6,644.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153756131,1.14999376,645.6,644.57,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153757236,1.14999376,645.59,644.57,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153757435,1.14999376,645.58,644.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153758340,1.14999376,645.5,644.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153760241,1.14999376,645.52,644.53,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153763243,1.14999376,645.51,644.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153763641,1.14999376,645.57,644.59,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153763841,1.14999376,645.6,644.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153764143,2.33530496,645.6,644.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153764442,1.1853112,645.59,644.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153764642,1.14999376,645.6,644.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153766642,2.32720116,645.6,644.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153766942,1.1772074,645.59,644.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153767246,1.1772074,645.64,644.68,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153767545,1.14999376,645.65,644.68,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153768644,1.14999376,645.67,644.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153769341,1.14999376,645.64,644.68,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153769544,1.14999376,645.64,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153769740,1.14999376,645.65,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153769945,1.14999376,645.64,644.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153771247,1.14999376,645.64,644.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153771850,1.14999376,645.71,644.76,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153772048,1.1772074,645.73,644.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153772251,1.1772074,645.77,644.89,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153772450,0.26962009,645.8,644.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153772945,0.26962009,645.8,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153773148,0.26962009,645.8,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153773149,0.26962009,645.8,644.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153774251,0.26962009,645.8,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153776348,0.26962009,645.8,644.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153777052,0.26962009,645.8,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153777251,0.26962009,645.8,644.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153777449,0.26962009,645.8,644.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153777753,0.26962009,645.8,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153777754,1.42549171,645.8,644.84,16.16745976]
["bitfinex-derivatives","BNBF0:USTF0",1773153778352,1.15587162,645.79,644.84,16.16745976]
["bitfinex-derivatives","BNBF0:USTF0",1773153779951,0.26962009,645.8,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153780250,0.26962009,645.8,644.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153783249,0.26962009,645.8,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153784051,1.15587162,645.76,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153784355,1.15587162,645.71,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153784556,1.15587162,645.72,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153784754,1.15587162,645.77,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153784954,1.15587162,645.76,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153785155,1.15587162,645.75,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153786557,1.15587162,645.7,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153786758,1.15587162,645.63,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153787053,1.15587162,645.58,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153787258,1.15587162,645.59,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153788558,1.15587162,645.55,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153792161,1.15587162,645.54,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153792362,1.15587162,645.5,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153792661,1.15587162,645.46,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153793262,1.15587162,645.47,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153793562,1.15587162,645.48,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153793761,1.15587162,645.5,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153794162,1.15587162,645.53,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153794360,1.15587162,645.62,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153794763,2.33324501,645.62,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153794963,1.17737339,645.61,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153795559,1.17737339,645.63,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153795860,1.15587162,645.64,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153798664,1.15587162,645.63,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153799762,1.15587162,645.67,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153800069,2.33324501,645.69,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153800266,1.17737339,645.68,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153800564,1.17737339,645.69,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153801469,1.15587162,645.7,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153804472,1.15587162,645.73,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153804671,1.15587162,645.78,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153805273,0.26962009,645.8,644.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153805676,0.26962009,645.8,644.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153806075,0.26962009,645.8,644.92,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153808275,0.26962009,645.8,644.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153812478,0.26962009,645.8,644.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153813779,0.26962009,645.8,644.84,16.16745976]
["bitfinex-derivatives","BNBF0:USTF0",1773153814381,1.42549171,645.8,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153814580,1.15587162,645.76,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153815177,1.15587162,645.69,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153815783,1.15587162,645.65,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153815983,1.15587162,645.6,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153816479,1.15587162,645.59,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153817188,1.15587162,645.57,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153817488,1.15587162,645.55,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153818787,1.15587162,645.58,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153818984,0.26962009,645.8,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153818985,1.17737339,645.65,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153819183,1.15587162,645.68,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153819383,2.33324501,645.68,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153819588,1.17737339,645.67,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153819885,1.15587162,645.68,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153821288,1.15587162,645.67,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153821488,1.15587162,645.65,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153822288,1.15587162,645.59,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153823091,1.15587162,645.62,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153823285,1.15587162,645.64,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153823488,1.15587162,645.62,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153823686,1.15587162,645.61,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153824790,1.17737339,645.62,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153824991,1.17737339,645.63,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153825285,1.15587162,645.64,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153826290,1.15587162,645.63,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153828094,1.15587162,645.66,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153829195,1.15587162,645.65,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153830093,2.33324501,645.65,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153830293,1.17737339,645.64,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153830491,1.15587162,645.65,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153830694,1.15587162,645.66,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153830894,1.15587162,645.68,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153831292,1.17737339,645.73,644.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153831498,0.26962009,645.8,644.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153832294,0.26962009,645.8,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153832295,1.15587162,645.78,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153832900,1.15587162,645.79,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153833802,1.15587162,645.78,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153835504,1.15587162,645.75,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153835804,1.15587162,645.74,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153837506,1.15587162,645.73,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153838506,1.15587162,645.72,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153838707,1.15587162,645.74,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153839406,1.15587162,645.73,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153840008,1.15587162,645.76,644.84,16.16745976]
["bitfinex-derivatives","BNBF0:USTF0",1773153840510,1.15587162,645.79,644.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153841308,1.15587162,645.78,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153842210,1.15587162,645.74,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153842608,1.15587162,645.72,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153846116,1.15587162,645.71,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153849414,0.26962009,645.8,644.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153850018,1.42549171,645.8,644.89,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153850714,1.42549171,645.8,644.88,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153850914,1.15587162,645.77,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153851518,0.26962009,645.8,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153851519,1.15587162,645.73,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153852220,1.15587162,645.72,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153852416,1.15587162,645.71,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153854215,1.15587162,645.7,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153854720,1.15587162,645.74,644.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153854921,2.61091286,645.8,644.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153855220,2.61091286,645.8,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153855221,1.18542115,645.79,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153855520,0.26962009,645.8,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153856220,0.26962009,645.8,644.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153856418,0.26962009,645.8,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153857215,0.26962009,645.8,644.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153857418,0.26962009,645.8,644.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153859114,0.26962009,645.8,644.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153863317,0.26962009,645.8,644.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153863818,1.15587162,645.86,644.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153864019,1.15587162,645.91,645.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153864325,1.42545412,645.92,645.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153866127,1.42545412,645.92,645.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153867328,1.42545412,645.92,645.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153868224,1.42545412,645.92,644.89,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773153868225,1.42545412,645.92,645.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153869226,1.42545412,645.92,645.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153870130,1.42545412,645.92,645.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153870329,1.42545412,645.92,645.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153871033,1.15587162,645.91,645.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153871233,1.15587162,645.91,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153871434,1.15587162,645.89,644.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153872030,1.15587162,645.87,644.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153872431,0.2695825,645.92,644.84,14.6544677]
["bitfinex-derivatives","BNBF0:USTF0",1773153872432,1.15587162,645.85,644.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153872831,1.15587162,645.85,644.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153873030,1.15587162,645.84,644.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153873230,1.15587162,645.83,644.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153874429,1.15587162,645.83,644.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153875033,1.15587162,645.82,644.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153875335,1.15587162,645.81,644.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153877433,1.15587162,645.82,644.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153878934,2.34027664,645.82,644.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153879134,1.18440502,645.81,644.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153879431,1.15587162,645.82,644.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153882138,1.15587162,645.81,644.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153883244,1.15587162,645.81,644.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153884337,1.15587162,645.78,644.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153885338,1.15587162,645.71,644.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153886949,2.34027664,645.76,644.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153887245,1.18440502,645.75,644.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153887450,1.18440502,645.8,644.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153887650,1.15587162,645.81,644.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153888951,1.15587162,645.82,644.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153889252,1.15587162,645.83,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153889549,2.34027664,645.83,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153889745,1.18440502,645.82,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153889951,1.15587162,645.83,644.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153891351,1.15587162,645.83,645.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153892153,1.18440502,645.89,645.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153892353,0.2695825,645.92,645.12,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153893053,0.2695825,645.92,645.13,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153894151,0.2695825,645.92,645.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153894755,0.2695825,645.92,645.12,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153894955,0.2695825,645.92,645.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153895451,0.2695825,645.92,645.12,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153896551,0.2695825,645.92,645.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153898158,0.2695825,645.92,645.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153898658,1.15587162,645.91,645.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153899055,1.15587162,645.91,645.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153900254,1.15587162,645.91,645.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153900759,1.15587162,645.91,645.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153901160,1.15587162,645.91,645.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153901856,1.42545412,645.92,645.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153903257,1.42545412,645.92,645.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153903658,1.15587162,645.87,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153903862,1.15587162,645.8,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153904057,1.15587162,645.83,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153904558,1.15587162,645.86,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153904757,1.15587162,645.83,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153906962,1.15587162,645.87,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153907165,2.3467637,645.87,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153907461,1.19089208,645.86,645.06,16.08452939]
["bitfinex-derivatives","BNBF0:USTF0",1773153907662,1.19089208,645.87,645.06,16.08452939]
["bitfinex-derivatives","BNBF0:USTF0",1773153907862,1.19089208,645.87,645.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153908061,1.19089208,645.91,645.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153908260,1.19089208,645.91,645.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153908458,1.19089208,645.91,645.17,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153908658,1.19089208,645.91,645.18,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153908859,0.2695825,645.92,645.18,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153909264,0.2695825,645.92,645.17,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153909460,0.2695825,645.92,645.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153910263,0.2695825,645.92,645.16,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153912166,0.2695825,645.92,645.15,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153913771,1.15587162,646.0,645.15,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153913969,1.15587162,646.04,645.19,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153914267,1.15587162,646.04,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153914268,0.26952403,646.04,645.22,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153914472,0.26952403,646.04,645.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153915272,0.26952403,646.04,645.22,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153916168,0.26952403,646.04,645.21,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153916569,0.26952403,646.04,645.24,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153916768,1.15587162,646.14,645.25,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153916969,0.26947603,646.16,645.31,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153917169,1.19089208,646.19,645.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153917372,1.4603462,646.2,645.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153918171,1.4603462,646.2,645.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153918474,0.26945412,646.2,645.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153919275,0.26945412,646.2,645.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153920075,0.26945412,646.2,645.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153921175,0.26945412,646.2,645.33,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153921872,1.19089208,646.31,645.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153922076,0.26942387,646.27,645.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153922875,1.15587162,646.38,645.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153923174,0.2693978,646.37,645.41,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153924176,0.2693978,646.37,645.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153924678,1.19089208,646.45,645.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153924882,1.19089208,646.53,645.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153925178,0.26933734,646.6,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153925481,1.15587162,646.82,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153925675,0.26925919,646.7,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153926275,0.26925919,646.7,645.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153926477,0.26925919,646.7,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153926674,0.26925919,646.7,645.59,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153926879,0.26925919,646.7,645.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153927178,0.26925919,646.7,645.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153927479,0.26925919,646.7,645.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153928282,0.26925919,646.7,645.52,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153928784,0.26925919,646.7,645.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153929180,0.26925919,646.7,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153929480,0.26925919,646.7,645.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153929884,0.26925919,646.7,645.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153930285,0.26925919,646.7,645.52,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153931079,0.26925919,646.7,645.49,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153931279,0.26925919,646.7,645.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153931484,0.26925919,646.7,645.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153932184,0.26925919,646.7,645.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153932980,1.42513081,646.7,645.33,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153933284,1.15587162,646.59,645.22,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153933684,1.15587162,646.57,645.21,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153934782,1.15587162,646.55,645.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153935990,1.15587162,646.51,645.15,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153936190,1.15587162,646.48,645.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153938088,1.15587162,646.46,645.12,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153938292,1.15587162,646.46,645.13,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153938587,1.15587162,646.35,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153938990,1.15587162,646.31,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153939188,1.15587162,646.3,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153939392,1.15587162,646.27,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153939590,1.15587162,646.23,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153939993,1.15587162,646.17,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153940490,1.15587162,646.18,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153940995,1.15587162,646.19,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153941392,1.15587162,646.15,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153941692,1.15587162,646.19,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153942293,2.33907951,646.19,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153942597,1.18320789,646.18,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153942894,1.15587162,646.19,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153943093,1.15587162,646.16,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153949797,1.15587162,646.17,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153949996,1.15587162,646.22,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153950398,1.17727273,646.23,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153950600,1.17727273,646.24,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153950799,1.15587162,646.25,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153951102,1.17727273,646.35,645.06,16.08452939]
["bitfinex-derivatives","BNBF0:USTF0",1773153951297,1.15587162,646.35,645.07,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153951699,1.15587162,646.32,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153952101,1.15587162,646.31,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153952405,1.15587162,646.21,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153953504,1.15587162,646.18,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153954104,1.14892868,646.19,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153955208,1.14892868,646.18,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153955608,1.14892868,646.19,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153955908,1.14892868,646.18,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153956706,1.14892868,646.16,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153958708,1.14892868,646.19,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153959909,1.14892868,646.16,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153961210,2.32732472,646.17,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153961409,1.17839604,646.16,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153961607,1.14892868,646.17,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153965114,1.14892868,646.2,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153966413,1.17839604,646.22,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153966617,1.17839604,646.29,645.07,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153966916,1.17839604,646.36,645.16,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153967114,1.17839604,646.46,645.19,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153967317,1.14892868,646.44,645.13,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153967915,1.14892868,646.47,645.13,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153968114,1.14892868,646.47,645.16,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153968319,1.14892868,646.47,645.17,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153969416,1.17839604,646.49,645.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153970215,1.14892868,646.46,645.17,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153971217,1.17839604,646.49,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153971218,1.14892868,646.44,645.19,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153972021,1.14892868,646.43,645.17,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153972316,1.17839604,646.49,645.27,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153973219,2.32732472,646.49,645.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153974117,1.14892868,646.47,645.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153975121,1.14892868,646.48,645.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153975322,1.14892868,646.46,645.31,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153976220,1.14892868,646.44,645.33,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153977224,1.14892868,646.43,645.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153977525,1.14892868,646.35,645.26,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153978321,1.14892868,646.29,645.21,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153979228,1.14892868,646.26,645.19,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153981230,1.14892868,646.24,645.18,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153982327,1.14892868,646.26,645.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153983128,1.17839604,646.27,645.25,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153983332,1.17839604,646.3,645.31,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153983532,1.17839604,646.36,645.32,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153983733,1.14892868,646.37,645.32,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153983934,1.14892868,646.4,645.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153984335,1.14892868,646.44,645.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153984534,1.14892868,646.46,645.39,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153985129,2.32732472,646.46,645.39,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153985331,1.17839604,646.45,645.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153985934,1.14892868,646.44,645.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153986137,1.14892868,646.42,645.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153986333,1.17839604,646.43,645.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153986636,1.14892868,646.44,645.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153988237,1.14892868,646.45,645.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153988537,1.14892868,646.43,645.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153989233,1.17839604,646.49,645.41,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153990131,1.17839604,646.49,645.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153990336,1.17839604,646.49,645.43,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153990934,1.17839604,646.49,645.41,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153991539,1.17839604,646.49,645.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153992136,1.17839604,646.49,645.45,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153992340,1.17839604,646.49,645.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153992741,1.17839604,646.49,645.52,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153992941,1.17839604,646.49,645.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153993442,1.17839604,646.49,645.53,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153994341,10.00534297,646.5,645.57,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153994742,10.00534297,646.5,645.58,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153995241,10.00534297,646.5,645.06,14.57153733]
["bitfinex-derivatives","BNBF0:USTF0",1773153995242,10.00534297,646.5,645.57,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153996143,10.00534297,646.5,645.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153997143,10.00534297,646.5,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153997345,10.00534297,646.5,645.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773153998244,10.00534297,646.5,645.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154000347,10.00534297,646.5,645.49,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154000642,10.00534297,646.5,645.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154004546,1.18392491,646.49,645.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154005046,1.18392491,646.49,645.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154005246,1.18392491,646.49,645.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154005450,1.18392491,646.49,645.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154006145,1.18392491,646.49,645.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154006350,1.18392491,646.49,645.39,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154007350,1.18392491,646.49,645.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154008351,1.18392491,646.49,645.41,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154009351,2.33285359,646.49,645.43,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154010250,1.14892868,646.47,645.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154011249,1.14892868,646.46,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154011852,1.18392491,646.49,645.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154012350,1.18392491,646.49,645.5,16.46784596]
["bitfinex-derivatives","BNBF0:USTF0",1773154012855,1.18392491,646.49,645.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154013857,1.18392491,646.49,645.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154014058,1.18392491,646.49,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154014354,10.00534297,646.5,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154014655,1.18782512,646.49,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154016558,1.18782512,646.49,645.5,14.9548539]
["bitfinex-derivatives","BNBF0:USTF0",1773154016559,1.18782512,646.49,645.57,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154017457,1.18782512,646.49,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154017762,1.18782512,646.49,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154021361,1.18782512,646.64,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154021561,1.14892868,646.71,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154021861,1.14892868,646.73,645.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154022257,1.14892868,646.76,645.74,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154022461,1.18782512,646.79,645.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154022657,1.18782512,646.8,645.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154022961,0.26921545,646.87,645.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154023456,0.26921545,646.87,645.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154024357,0.26921545,646.87,645.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154025258,0.26921545,646.87,645.89,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154026560,1.18782512,647.07,646.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154026763,1.18782512,647.11,646.03,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154026960,0.269128,647.08,646.07,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154027264,2.24425077,647.39,645.5,14.9548539]
["bitfinex-derivatives","BNBF0:USTF0",1773154027265,1.14892868,647.45,646.27,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154027464,0.26905414,647.28,646.27,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154027663,0.26905414,647.28,646.25,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154027861,0.26905414,647.28,646.22,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154028365,0.26905414,647.28,646.26,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154028560,1.18283892,647.51,646.27,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154028865,0.26897615,647.36,646.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154029059,0.26897615,647.36,646.16,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154029264,0.26897615,647.36,646.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154029661,1.14892868,647.33,646.05,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154029861,1.41790483,647.36,646.08,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154030064,1.14892868,647.33,646.05,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154030261,0.26897615,647.36,646.07,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154030965,1.14892868,647.35,646.04,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154031166,1.14892868,647.35,646.03,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154031461,0.26897615,647.36,646.06,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154032068,0.26897615,647.36,646.17,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154032269,0.26897615,647.36,646.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154032468,0.26897615,647.36,646.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154033168,0.26897615,647.36,646.08,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154033366,0.26897615,647.36,646.03,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154034267,0.26897615,647.36,646.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154034571,0.26897615,647.36,646.04,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154035166,0.26897615,647.36,646.06,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154036266,0.26897615,647.36,646.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154036670,0.26897615,647.36,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154037167,0.26897615,647.36,645.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154037366,0.26897615,647.36,645.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154038867,0.26897615,647.36,645.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154039069,0.26897615,647.36,645.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154039372,0.26897615,647.36,645.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154040472,0.26897615,647.36,645.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154042269,0.26897615,647.36,645.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154042974,0.26897615,647.36,646.06,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154043171,0.26897615,647.36,646.32,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154044469,0.26897615,647.36,646.08,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154044470,0.26897615,647.36,646.31,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154044872,0.26897615,647.36,646.32,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154045177,0.26897615,647.36,646.31,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154045372,0.26897615,647.36,646.32,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154046271,0.26897615,647.36,646.31,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154046777,0.26897615,647.36,646.32,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154046977,1.18719965,647.8,646.33,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154047172,1.14892868,647.82,646.33,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154047173,1.18719965,647.81,646.33,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154047374,0.26892107,647.44,646.32,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154048477,0.26892107,647.44,646.33,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154049775,0.26892107,647.44,646.32,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154050478,0.26892107,647.44,646.33,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154051575,0.26892107,647.44,646.29,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154051778,0.26892107,647.44,646.27,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154052179,0.26892107,647.44,646.28,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154052580,0.26892107,647.44,646.31,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154053276,0.26892107,647.44,646.34,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154053680,0.26892107,647.44,646.36,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154054282,0.26892107,647.44,646.37,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154055280,0.26892107,647.44,646.38,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154055885,0.26892107,647.44,646.4,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154056179,0.26892107,647.44,646.42,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154057484,0.26892107,647.44,646.41,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154057684,0.26892107,647.44,645.72,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773154057685,0.26892107,647.44,646.42,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154057880,0.26892107,647.44,646.19,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154057881,0.26892107,647.44,646.33,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154058085,0.26892107,647.44,646.32,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154058284,0.26892107,647.44,646.3,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154059183,0.26892107,647.44,646.31,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154059382,0.26892107,647.44,646.32,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154060281,0.26892107,647.44,646.33,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154060584,0.26892107,647.44,646.29,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154061282,0.26892107,647.44,646.31,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154061983,0.26892107,647.44,646.29,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154062386,0.26892107,647.44,646.31,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154063083,0.26892107,647.44,646.26,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154063288,2.33262367,647.43,646.28,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154063484,1.14516963,647.37,646.22,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154063783,1.14516963,647.29,646.14,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154063989,1.14516963,647.26,646.11,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154064183,1.14516963,647.21,646.07,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154064388,1.14516963,647.11,646.0,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154064588,1.18745404,647.1,646.0,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154064890,1.18745404,647.09,646.0,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154065088,1.18745404,647.08,645.98,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154065289,2.33262367,647.07,645.95,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154065588,1.18745404,647.06,645.98,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154065789,1.18745404,647.09,645.98,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154065984,1.18745404,647.08,646.02,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154066186,1.18745404,647.07,646.02,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154066387,2.33262367,647.06,646.01,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154066588,1.18745404,647.05,646.01,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154066790,1.18745404,647.04,646.01,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154066987,1.18745404,647.03,646.02,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154067292,1.18745404,647.02,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154067486,1.18745404,647.01,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154067689,1.18745404,647.0,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154067887,1.18745404,646.99,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154068086,1.18745404,646.98,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154068289,1.18745404,647.04,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154068593,1.19920403,647.03,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154068794,1.19920403,647.02,646.05,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154068993,1.19920403,647.01,646.05,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154069290,1.19920403,647.07,646.05,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154069488,1.19920403,647.06,646.05,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154069794,1.19920403,647.05,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154069991,1.19920403,647.04,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154070190,1.19920403,647.03,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154070390,1.19920403,647.08,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154070589,1.19920403,647.07,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154070891,1.19920403,647.06,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154071090,1.19920403,647.05,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154071295,1.19920403,647.08,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154071489,1.19920403,647.07,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154071693,1.19920403,647.06,646.06,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154071894,1.19920403,647.05,646.04,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154072091,1.19920403,647.04,646.04,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154072295,1.19920403,647.06,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154072591,1.19920403,647.05,646.03,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154072795,1.19920403,647.04,646.0,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154073091,1.14516963,646.95,645.98,1.12224226]
["bitfinex-derivatives","BNBF0:USTF0",1773154073289,1.14516963,646.85,645.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154073490,1.14516963,646.85,645.65,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154074296,1.14516963,646.86,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154075497,1.14516963,646.88,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154075892,2.34437366,646.88,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154076193,1.1970295,646.87,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154076396,1.14516963,646.89,645.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154076697,1.14516963,646.91,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154076997,1.14516963,646.93,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154077296,1.14516963,646.94,645.65,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154077597,2.34219913,646.94,645.65,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154077896,1.1970295,646.93,645.65,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154078097,1.14516963,646.94,645.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154078296,2.34219913,647.04,645.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154078494,1.1970295,647.03,645.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154078694,1.1970295,647.04,645.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154078893,1.14516963,647.03,645.74,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154079098,2.34219913,647.03,645.74,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154079296,1.1970295,647.02,645.73,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154079496,1.1970295,647.03,645.73,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154080397,1.14516963,647.01,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154080799,1.14516963,647.0,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154081095,1.14516963,647.02,645.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154081295,1.14516963,647.03,645.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154081699,2.34219913,647.07,645.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154081899,1.1970295,647.06,645.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154082398,1.1970295,647.06,645.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154082697,1.1970295,647.11,645.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154082899,1.1970295,647.15,645.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154083101,1.14516963,647.16,645.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154083397,1.14516963,647.17,645.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154086304,1.14516963,647.18,645.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154089204,1.14516963,647.17,645.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154089804,1.14516963,647.14,645.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154090402,1.14516963,647.13,645.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154090809,1.14516963,647.07,645.76,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154091205,1.14516963,647.06,645.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154091407,1.14516963,647.1,645.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154091602,1.14516963,647.12,645.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154091806,1.14516963,647.12,645.7,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154091807,1.14516963,647.11,645.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154092006,1.14516963,647.1,645.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154092303,1.14516963,647.05,645.76,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154094407,1.14516963,647.04,645.77,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154095207,1.14516963,646.97,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154095506,1.14516963,646.96,645.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154096311,1.14516963,646.94,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154096508,1.14516963,646.93,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154096811,1.14516963,646.91,645.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154097308,1.14516963,646.9,645.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154098312,1.19159172,647.01,645.5,14.9548539]
["bitfinex-derivatives","BNBF0:USTF0",1773154098313,1.14516963,646.89,645.68,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154099210,1.14516963,646.88,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154099914,1.14516963,646.86,645.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154100310,1.14516963,646.85,645.68,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154101511,1.14516963,646.83,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154102316,1.14516963,646.81,645.72,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154103217,1.14516963,646.79,645.73,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154104313,1.14516963,646.78,645.74,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154104517,1.14516963,646.77,645.73,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154104914,1.14516963,646.74,645.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154105320,1.14516963,646.72,645.72,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154106220,1.14516963,646.7,645.72,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154106816,1.19597404,646.71,645.5,14.9548539]
["bitfinex-derivatives","BNBF0:USTF0",1773154106817,1.14516963,646.65,645.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154107514,1.14516963,646.63,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154108320,1.14516963,646.62,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154109421,1.14516963,646.63,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154110217,1.14516963,646.64,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154110717,2.34402104,646.64,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154110920,1.19885141,646.63,645.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154111121,1.14516963,646.58,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154111321,1.14516963,646.59,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154111921,2.34402104,646.59,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154112222,1.19885141,646.58,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154112417,1.14516963,646.59,645.61,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154113321,1.14516963,646.62,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154113616,1.14516963,646.63,645.65,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154114217,1.14516963,646.58,645.6,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154114518,1.14516963,646.61,645.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154114717,1.14516963,646.63,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154116221,1.14516963,646.64,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154117417,1.14516963,646.65,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154117816,1.19885141,646.75,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154117817,1.14516963,646.72,645.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154118417,1.19702147,646.72,645.73,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154118619,1.19702147,646.74,645.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154118822,1.19702147,646.79,645.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154119419,1.19702147,646.79,645.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154119618,1.19702147,646.82,645.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154119821,1.14516963,646.83,645.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154120020,1.14516963,646.89,645.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154120321,1.19702147,646.92,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154120523,1.19702147,647.0,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154120719,1.14516963,647.01,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154120919,1.14516963,646.98,645.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154121122,1.14516963,646.9,645.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154121426,1.14516963,646.92,645.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154122227,1.14516963,646.93,645.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154122526,1.14516963,646.9,645.88,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154123027,1.14516963,646.86,645.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154123225,1.14516963,646.85,645.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154123426,1.14516963,646.88,645.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154124027,2.34518745,646.88,645.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154124223,2.34518745,646.87,645.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154124527,1.20001782,646.86,645.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154124827,1.20001782,646.87,645.88,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154125023,1.14516963,646.9,645.88,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154125024,1.20001782,646.89,645.88,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154125226,1.14516963,646.9,645.88,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154126329,1.14516963,646.87,645.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154127426,1.14516963,646.89,645.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154127627,1.20001782,646.9,645.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154127824,1.51779525,647.03,645.5,14.9548539]
["bitfinex-derivatives","BNBF0:USTF0",1773154127825,1.14516963,646.93,645.92,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154129325,1.20001782,646.95,645.92,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154129529,1.15323412,646.92,645.92,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154130331,1.15323412,646.92,645.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154131830,2.35353419,646.92,645.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154132031,1.20001782,646.91,645.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154132231,2.35353419,646.91,645.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154132435,1.20001782,646.9,645.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154132635,1.20001782,646.94,645.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154133033,1.20001782,646.94,645.97,16.44003862]
["bitfinex-derivatives","BNBF0:USTF0",1773154133836,1.20001782,646.94,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154134034,1.20001782,646.97,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154134237,1.15351637,646.98,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154138238,1.15351637,646.98,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154139543,2.35441441,646.98,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154139844,1.20089804,646.97,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154140642,1.20089804,646.98,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154140937,1.15351637,646.99,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154141343,1.15351637,646.99,645.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154142544,1.20089804,647.01,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154142742,1.15351637,647.02,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154144444,1.15351637,647.03,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154144643,2.35441441,647.03,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154144844,1.20089804,647.02,646.04,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154145043,1.20089804,647.06,646.04,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154145447,1.20089804,647.06,646.05,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154145743,1.20089804,647.08,646.05,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154146448,1.15351637,647.09,646.04,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154147349,1.15351637,647.07,646.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154147548,1.15351637,647.06,646.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154147844,1.15351637,647.03,645.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154148049,1.15351637,646.99,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154148546,1.15351637,647.01,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154149151,1.15351637,647.03,645.97,16.44003862]
["bitfinex-derivatives","BNBF0:USTF0",1773154149546,1.15351637,647.02,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154149846,1.15351637,647.04,645.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154150045,1.15351637,647.05,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154151350,1.15351637,647.06,646.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154152047,1.15351637,647.03,645.97,16.44003862]
["bitfinex-derivatives","BNBF0:USTF0",1773154152245,1.15351637,647.01,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154153447,1.15351637,647.04,645.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154153747,1.15351637,647.02,645.97,16.44003862]
["bitfinex-derivatives","BNBF0:USTF0",1773154154347,1.15351637,647.01,645.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154156047,1.15351637,647.0,645.97,16.44003862]
["bitfinex-derivatives","BNBF0:USTF0",1773154156251,1.15351637,646.98,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154156648,1.15351637,646.98,645.97,16.44003862]
["bitfinex-derivatives","BNBF0:USTF0",1773154157349,3.81095161,647.67,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154157350,1.15351637,646.94,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154157653,1.15351637,646.84,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154157854,1.15351637,646.83,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154158053,1.15351637,646.82,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154158251,1.15351637,646.81,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154158452,1.15351637,646.76,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154159253,1.15351637,646.77,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154160460,1.15351637,646.76,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154160860,2.36072568,646.76,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154161062,1.20720931,646.75,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154161263,1.15351637,646.75,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154162261,1.15351637,646.81,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154163367,1.15351637,646.8,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154165464,2.36072568,646.8,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154165663,1.20720931,646.79,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154166570,1.15351637,646.8,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154166770,1.15351637,646.77,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154166970,1.15351637,646.7,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154167266,1.15351637,646.71,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154168269,2.36072568,646.71,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154168467,1.20720931,646.7,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154168670,1.15351637,646.71,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154169468,1.15351637,646.72,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154170673,1.15351637,646.7,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154171170,1.15351637,646.64,645.97,14.92704656]
["bitfinex-derivatives","BNBF0:USTF0",1773154171471,1.15351637,646.6,645.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154171675,1.15351637,646.59,645.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154172173,1.15351637,646.58,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154172673,1.15351637,646.56,645.61,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154173170,1.15351637,646.57,645.6,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154173368,1.15351637,646.56,645.59,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154173569,1.15351637,646.53,645.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154173772,1.15351637,646.56,645.58,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154174171,1.20720931,646.56,645.57,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154175174,1.20720931,646.56,645.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154175469,1.20720931,646.57,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154176069,1.20807389,646.57,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154176373,1.15351637,646.59,645.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154177072,1.15351637,646.56,645.52,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154177270,1.15351637,646.57,645.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154178168,1.51779525,646.69,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154178169,1.15351637,646.58,645.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154178872,2.36159026,646.58,645.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154179073,1.20807389,646.57,645.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154179273,1.20807389,646.57,645.49,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154179474,1.15351637,646.57,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154179674,2.36159026,646.57,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154179871,1.15351637,646.53,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154180170,1.15351637,646.52,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154180672,1.20807389,646.53,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154181371,1.20807389,646.54,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154182072,1.15351637,646.55,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154182275,1.15351637,646.56,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154182872,1.15351637,646.58,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154183276,1.15351637,646.59,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154183476,1.20807389,646.6,645.45,71.903807]
["bitfinex-derivatives","BNBF0:USTF0",1773154184172,1.20807389,646.6,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154184471,1.20807389,646.61,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154184676,1.15351637,646.62,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154187679,2.24425077,646.85,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154187680,1.15351637,646.65,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154187976,1.15351637,646.67,645.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154188180,1.15351637,646.67,645.49,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154188379,1.15351637,646.64,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154188981,2.36159026,646.64,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154189281,1.20807389,646.63,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154189478,1.15351637,646.64,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154190181,1.15351637,646.62,645.45,71.903807]
["bitfinex-derivatives","BNBF0:USTF0",1773154190378,1.15351637,646.61,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154191180,1.15351637,646.57,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154192678,1.15351637,646.58,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154192880,2.35233058,646.59,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154193079,1.19881421,646.58,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154193380,1.15351637,646.6,645.45,71.903807]
["bitfinex-derivatives","BNBF0:USTF0",1773154194180,1.15351637,646.59,645.45,71.903807]
["bitfinex-derivatives","BNBF0:USTF0",1773154194383,1.15351637,646.59,645.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154194584,1.15351637,646.57,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154195184,1.15351637,646.56,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154196183,1.15351637,646.55,645.45,70.39081494]
["bitfinex-derivatives","BNBF0:USTF0",1773154197186,1.15351637,646.65,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154197487,2.35233058,646.65,645.55,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154197782,1.19881421,646.64,645.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154197986,1.19881421,646.65,645.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154198187,1.15351637,646.71,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154198385,1.15351637,646.73,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154198785,1.15351637,646.7,645.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154199186,1.15351637,646.69,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154199986,2.35233058,646.69,645.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154200190,2.35233058,646.68,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154200390,1.19881421,646.67,645.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154200588,1.15351637,646.72,645.68,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154201090,1.15351637,646.75,645.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154201288,1.15351637,646.74,645.72,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154201690,1.15351637,646.75,645.73,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154201891,1.15351637,646.76,645.74,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154202292,1.15351637,646.75,645.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154203589,1.19881421,646.76,645.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154203888,1.19881421,646.82,645.89,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154204088,1.19881421,646.88,645.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154204288,10.29244524,647.12,645.94,14.90916404]
["bitfinex-derivatives","BNBF0:USTF0",1773154204289,1.19881421,646.9,645.94,14.90916404]
["bitfinex-derivatives","BNBF0:USTF0",1773154204491,1.19881421,646.93,645.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154204688,10.29244524,647.12,645.94,14.90916404]
["bitfinex-derivatives","BNBF0:USTF0",1773154204689,1.19881421,646.95,645.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154204889,1.15351637,646.96,645.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154205094,1.15351637,646.98,645.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154205290,1.15351637,647.0,645.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154205488,1.19881421,647.05,646.04,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154205694,1.15351637,647.26,646.22,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154205894,1.15351637,647.26,646.11,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154205895,1.15351637,647.39,646.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154206198,1.15351637,647.43,646.31,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154206395,1.42243744,647.44,646.31,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154206589,0.26892107,647.44,646.33,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154206794,0.26892107,647.44,646.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154206992,0.26892107,647.44,646.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154207296,0.26892107,647.44,646.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154207496,0.26892107,647.44,646.32,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154207696,0.26892107,647.44,646.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154208096,0.26892107,647.44,646.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154208292,0.26892107,647.44,646.26,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154208596,0.26892107,647.44,646.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154208997,0.26892107,647.44,646.32,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154209194,0.26892107,647.44,646.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154209795,1.19858931,647.63,646.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154210098,0.26890549,647.6,646.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154210298,0.26890549,647.6,646.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154210894,0.26890549,647.6,646.39,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154211194,0.26890549,647.6,646.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154211399,0.26890549,647.6,646.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154211598,0.26890549,647.6,646.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154211994,1.19858931,647.91,646.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154212198,0.26883278,647.77,646.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154212399,0.26883278,647.77,646.43,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154212800,0.26883278,647.77,646.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154212999,0.26883278,647.77,646.43,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154213194,0.26883278,647.77,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154213195,0.26883278,647.77,646.39,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154213396,0.26883278,647.77,646.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154214402,0.26883278,647.77,646.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154214803,0.26883278,647.77,646.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154215300,0.26883278,647.77,646.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154216200,0.26883278,647.77,646.32,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154217302,0.26883278,647.77,646.31,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154218208,0.26883278,647.77,646.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154218704,16.10011244,648.25,646.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154218909,0.2688224,647.84,646.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154219204,0.2688224,647.84,646.33,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154219409,0.2688224,647.84,646.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154219609,0.2688224,647.84,646.41,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154220411,0.2688224,647.84,646.39,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154221214,0.2688224,647.84,646.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154221410,1.18576176,648.24,646.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154221710,0.26875285,647.97,646.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154222214,0.26875285,647.97,646.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154222511,0.26875285,647.97,646.33,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154223112,0.26875285,647.97,646.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154223415,0.26875285,647.97,646.53,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154223711,0.26875285,647.97,646.49,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154223909,0.26875285,647.97,646.26,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154223910,0.26875285,647.97,646.51,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154224314,0.26875285,647.97,646.49,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154225710,0.26875285,647.97,646.48,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154225914,0.26875285,647.97,646.49,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154226214,0.26875285,647.97,646.34,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154226415,0.26875285,647.97,646.28,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154226612,0.26875285,647.97,646.22,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154226812,0.26875285,647.97,646.24,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154227011,0.26875285,647.97,646.23,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154227212,0.26875285,647.97,646.21,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154227414,0.26875285,647.97,646.15,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154227609,0.26875285,647.97,646.12,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154227815,0.26875285,647.97,646.08,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154228212,0.26875285,647.97,646.04,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154228715,0.26875285,647.97,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154228911,1.15351637,647.93,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154229210,0.26875285,647.97,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154229211,1.15351637,647.95,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154229511,1.15351637,647.89,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154230417,1.15351637,647.88,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154231216,1.15351637,647.89,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154231420,1.15351637,647.92,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154232320,1.15351637,647.91,646.01,73.02496101]
["bitfinex-derivatives","BNBF0:USTF0",1773154232720,1.18576176,647.92,646.03,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154233216,2.33927813,647.92,646.03,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154233416,2.33927813,647.92,646.04,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154233417,1.18576176,647.91,646.04,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154233620,1.15351637,647.92,646.04,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154234220,0.26875285,647.97,646.17,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154234418,0.26875285,647.97,646.24,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154235119,0.26875285,647.97,646.26,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154235319,0.26875285,647.97,646.34,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154235721,0.26875285,647.97,646.38,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154236120,0.26875285,647.97,646.4,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154236318,0.26875285,647.97,646.43,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154236624,0.26875285,647.97,646.45,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154236820,0.26875285,647.97,646.54,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154237120,0.26875285,647.97,646.56,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154237525,0.26875285,647.97,646.58,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154238226,0.26875285,647.97,646.59,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154239222,0.26875285,647.97,646.64,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154240426,0.26875285,647.97,646.66,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154241027,0.26875285,647.97,646.61,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154241228,0.26875285,647.97,646.64,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154241428,0.26875285,647.97,646.62,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154241625,0.26875285,647.97,646.6,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154242029,0.26875285,647.97,646.49,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154242030,0.26875285,647.97,646.58,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154242226,0.26875285,647.97,646.6,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154242629,0.26875285,647.97,646.59,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154243226,0.26875285,647.97,646.62,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154243429,0.26875285,647.97,646.57,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154243629,0.26875285,647.97,646.54,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154244225,1.42226922,647.97,646.57,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154244630,1.15351637,647.96,646.55,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154245226,1.15351637,647.95,646.56,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154245927,1.15351637,647.94,646.55,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154246130,1.15351637,647.95,646.56,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154246328,1.15351637,647.92,646.59,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154247233,1.15351637,647.88,646.62,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154248234,1.15351637,647.84,646.67,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154248432,1.15351637,647.79,646.61,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154248636,1.18576176,647.78,646.61,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154248935,1.18576176,647.77,646.61,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154249134,1.18576176,647.78,646.61,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154249337,1.15351637,647.76,646.64,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154249637,1.18576176,647.75,646.64,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154249835,1.18576176,647.74,646.63,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154250034,1.15351637,647.72,646.6,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154250237,2.33927813,647.71,646.65,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154250436,1.18576176,647.7,646.65,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154250639,1.18576176,647.69,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154250936,1.18576176,647.68,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154251140,1.18576176,647.67,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154251336,1.18576176,647.66,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154251537,1.18576176,647.65,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154251736,1.18576176,647.72,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154252039,1.18576176,647.71,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154252236,1.18576176,647.7,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154252436,1.18576176,647.69,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154252637,1.18576176,647.68,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154252838,1.18576176,647.67,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154253139,1.18576176,647.66,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154253336,1.18576176,647.65,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154253541,1.18576176,647.64,646.66,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154253841,1.18576176,647.63,646.66,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154254140,1.18576176,647.68,646.66,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154254340,1.18576176,647.67,646.66,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154254540,1.18576176,647.66,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154254740,1.18576176,647.65,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154254937,1.18576176,647.71,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154255137,1.18576176,647.7,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154255342,1.18576176,647.69,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154255542,1.18576176,647.68,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154255742,1.18576176,647.67,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154255943,1.18576176,647.71,646.79,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154256141,1.18576176,647.81,646.81,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154256341,1.18576176,647.8,646.81,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154256539,1.18576176,647.79,646.81,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154256742,1.18576176,647.78,646.81,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154257043,1.18576176,647.83,646.81,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154257238,1.18576176,647.82,646.82,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154257437,1.18576176,647.81,646.79,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154257838,1.15351637,647.82,646.79,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154258042,1.20392419,647.81,646.79,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154258243,1.20392419,647.8,646.79,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154258543,1.20392419,647.79,646.79,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154258842,1.15351637,647.75,646.72,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154259037,1.20392419,647.74,646.72,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154259241,2.35744056,647.73,646.71,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154259442,1.15351637,647.71,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154259641,1.20392419,647.7,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154259842,1.20392419,647.69,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154260038,1.20392419,647.7,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154260238,1.20392419,647.69,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154260437,1.20392419,647.68,646.67,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154260643,1.20392419,647.69,646.76,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154260842,2.35744056,647.78,646.75,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154261044,1.15351637,647.74,646.71,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154261640,2.35744056,647.74,646.71,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154261840,1.20392419,647.73,646.75,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154262039,1.20392419,647.77,646.75,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154262240,1.15351637,647.78,646.75,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154262444,1.15351637,647.8,646.78,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154264146,1.15351637,647.77,646.76,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154264345,1.15351637,647.8,646.79,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154265641,1.15351637,647.77,646.77,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154265847,1.15351637,647.76,646.76,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154266142,1.15351637,647.75,646.76,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154266642,1.15351637,647.73,646.75,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154266842,1.15351637,647.72,646.73,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154267342,1.15351637,647.65,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154267547,1.15351637,647.64,646.67,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154267747,1.15351637,647.64,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154267748,1.15351637,647.61,646.64,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154268247,1.15351637,647.52,646.56,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154268443,1.20392419,647.6,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154268444,1.15351637,647.54,646.59,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154269146,1.15351637,647.52,646.57,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154270046,2.35744056,647.52,646.57,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154270251,1.20392419,647.51,646.57,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154270546,1.15351637,647.52,646.58,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154270750,1.15351637,647.52,646.57,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154272052,1.15351637,647.53,646.58,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154273454,1.15351637,647.52,646.57,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154273658,1.15351637,647.53,646.58,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154273858,2.35974434,647.58,646.63,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154274059,1.20622797,647.57,646.63,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154274259,1.15351637,647.57,646.64,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154274457,1.15351637,647.59,646.65,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154274756,1.15351637,647.61,646.67,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154275356,1.15351637,647.6,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154275761,1.20014643,647.59,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154275960,1.15351637,647.56,646.64,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154276160,1.20014643,647.57,646.67,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154276360,2.3536628,647.58,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154276560,1.20014643,647.57,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154277260,2.3536628,647.57,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154277458,1.20014643,647.56,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154277658,1.15351637,647.57,646.69,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154278257,1.20014643,647.56,646.74,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154278561,1.20014643,647.59,646.74,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154279658,1.15351637,647.57,646.72,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154279862,1.15351637,647.53,646.68,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154280060,1.20014643,647.55,646.7,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154280364,1.15351637,647.51,646.65,1.11345201]
["bitfinex-derivatives","BNBF0:USTF0",1773154280663,1.20014643,647.5,646.54,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154280864,1.15310259,647.51,646.65,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154281063,1.15310259,647.56,646.7,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154281265,1.51779525,647.67,646.01,71.911509]
["bitfinex-derivatives","BNBF0:USTF0",1773154281266,1.20014643,647.59,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154281463,1.20014643,647.63,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154282260,2.35324902,647.63,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154282463,1.20014643,647.62,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154282660,1.15310259,647.63,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154283166,1.20014643,647.62,646.79,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154283364,2.35324902,647.62,646.79,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154283563,1.15310259,647.6,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154283764,2.35324902,647.6,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154283967,1.20014643,647.59,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154284268,1.15310259,647.6,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154285064,1.15310259,647.62,646.81,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154285264,1.15310259,647.62,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154285469,1.15310259,647.64,646.84,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154285770,1.20014643,647.65,646.93,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154286066,1.20014643,647.72,646.93,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154286366,1.20014643,647.72,647.01,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154286569,1.20014643,647.8,647.01,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154286865,1.15310259,647.78,646.99,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154287068,1.15310259,647.76,646.96,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154287268,1.15310259,647.71,646.92,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154287465,2.35324902,647.7,646.9,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154287665,1.15310259,647.66,646.86,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154287868,1.20014643,647.65,646.86,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154288274,1.15310259,647.63,646.84,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154288572,2.35324902,647.62,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154288771,1.20014643,647.61,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154289974,1.20014643,647.61,646.88,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154290174,1.20014643,647.66,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154290470,1.20014643,647.67,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154290670,1.20014643,647.67,645.9,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773154290671,1.15310259,647.72,646.93,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154291170,1.15310259,647.72,646.92,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154291973,1.15310259,647.72,646.93,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154292173,1.20014643,647.72,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154292376,1.20014643,647.78,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154292777,1.15310259,647.79,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154293174,1.15310259,647.8,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154293377,1.15310259,647.8,646.97,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154294678,1.15310259,647.78,646.95,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154295077,1.15310259,647.78,646.94,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154295376,1.15310259,647.68,646.84,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154297182,1.15310259,647.68,646.85,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154297382,1.15310259,647.68,646.84,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154298283,1.15310259,647.68,646.85,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154299885,2.35548881,647.68,646.85,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154300084,1.20238622,647.67,646.85,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154300385,1.15310259,647.68,646.85,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154301683,1.15310259,647.69,646.86,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154303382,1.15310259,647.71,646.88,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154303884,2.35548881,647.73,646.9,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154304084,1.20238622,647.72,646.9,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154304386,1.20238622,647.72,646.94,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154304584,1.20238622,647.77,646.97,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154304783,1.20238622,647.8,646.99,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154304984,1.20238622,647.81,646.99,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154305184,1.15310259,647.82,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154305482,1.15310259,647.82,646.28,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773154305483,1.15310259,647.87,647.03,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154305687,1.20238622,647.91,647.1,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154305884,1.20238622,647.93,647.1,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154306088,0.26875285,647.97,647.11,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154306285,0.26875285,647.97,647.18,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154307189,0.26875285,647.97,646.18,5.40539736]
["bitfinex-derivatives","BNBF0:USTF0",1773154307190,0.26875285,647.97,647.17,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154308192,0.26875285,647.97,647.15,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154308491,0.26875285,647.97,647.12,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154308691,0.26875285,647.97,647.13,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154309091,0.26875285,647.97,647.12,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154309391,0.26875285,647.97,647.05,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154310193,0.26875285,647.97,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154310887,0.26875285,647.97,647.06,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154311093,0.26875285,647.97,647.05,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154311288,0.26875285,647.97,647.06,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154311594,0.26875285,647.97,647.07,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154312489,0.26875285,647.97,647.06,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154313789,0.26875285,647.97,647.1,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154314995,0.26875285,647.97,647.05,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154316996,1.15310259,647.95,646.93,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154317195,1.42185544,647.97,646.96,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154317697,0.26875285,647.97,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154317993,0.26875285,647.97,646.99,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154318999,1.42185544,647.97,646.97,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154320300,1.15310259,647.94,646.95,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154320500,1.15310259,647.87,646.88,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154320697,1.15310259,647.84,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154320896,1.15310259,647.82,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154321398,1.15310259,647.81,646.84,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154321897,1.15310259,647.84,646.86,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154322096,1.15310259,647.83,646.86,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154322300,1.15310259,647.83,646.87,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154324004,1.15310259,647.84,646.93,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154324205,1.20575977,647.87,646.94,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154324504,1.20575977,647.88,646.94,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154325004,1.15310259,647.89,646.94,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154325201,1.15310259,647.88,646.95,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154326206,1.15310259,647.88,646.96,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154326705,1.15310259,647.9,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154327109,1.15310259,647.9,646.99,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154327608,1.20575977,647.92,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154327808,1.20575977,647.94,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154328205,2.35886236,647.94,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154328409,1.20575977,647.93,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154328605,1.15310259,647.94,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154329006,1.15310259,647.92,647.01,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154329309,1.15310259,647.9,647.01,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154329605,0.26875285,647.97,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154329606,1.15310259,647.89,646.99,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154330205,2.35886236,647.89,647.0,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154330508,1.20575977,647.88,647.0,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154331610,1.15310259,647.89,647.0,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154332111,1.15310259,647.91,647.02,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154332508,2.35886236,647.92,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154332811,1.20575977,647.91,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154333308,1.15310259,647.92,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154333904,1.15310259,647.86,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154334107,1.15310259,647.85,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154334612,2.35886236,647.84,646.97,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154334808,1.20575977,647.83,646.97,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154335112,1.15310259,647.84,646.97,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154335312,1.15310259,647.82,646.95,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154335512,2.35886236,647.82,646.95,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154335710,1.20575977,647.81,646.95,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154336009,1.15310259,647.82,646.95,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154336207,0.26875285,647.97,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154336208,1.15310259,647.8,646.94,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154336412,2.35886236,647.8,646.94,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154336611,1.20575977,647.79,646.94,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154336816,1.15310259,647.81,646.95,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154338916,1.15310259,647.63,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154339117,1.15310259,647.64,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154339616,1.15310259,647.61,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154340013,2.35886236,647.61,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154340212,1.20575977,647.6,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154340416,1.20575977,647.61,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154340718,1.15310259,647.62,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154341511,1.15310259,647.61,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154342319,1.15310259,647.62,646.93,14.74324344]
["bitfinex-derivatives","BNBF0:USTF0",1773154343020,1.15310259,647.59,646.69,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154343218,1.15310259,647.55,646.64,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154343720,1.21208224,647.58,646.72,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154344015,1.21208224,647.63,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154344214,1.21208224,647.65,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154344416,1.15310259,647.66,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154345315,1.15310259,647.68,646.75,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154345519,1.15310259,647.7,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154345916,2.36518483,647.7,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154346218,1.21208224,647.69,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154346415,1.21208224,647.69,646.79,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154346615,1.21208224,647.71,646.79,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154346821,1.15310259,647.72,646.79,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154347020,1.15310259,647.73,646.8,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154347322,1.15310259,647.78,646.85,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154347516,1.21208224,647.79,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154347721,1.21208224,647.81,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154348218,1.15310259,647.83,646.9,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154349116,0.26875285,647.97,646.2,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773154349117,1.15310259,647.81,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154351020,2.36518483,647.81,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154351225,1.21208224,647.8,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154352119,1.15310259,647.81,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154352325,1.15310259,647.81,646.9,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154353222,1.15310259,647.8,646.9,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154354520,1.15310259,647.79,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154354723,1.15310259,647.76,646.87,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154355526,2.36518483,647.76,646.87,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154355722,1.21208224,647.75,646.87,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154356026,1.15310259,647.76,646.87,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154356427,1.15310259,647.75,646.87,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154356828,1.15310259,647.71,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154357027,1.15310259,647.7,646.81,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154357328,1.15310259,647.67,646.79,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154358629,0.26875285,647.97,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154358630,1.15310259,647.61,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154359726,2.36536874,647.61,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154359928,1.21226615,647.6,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154360131,2.36536874,647.6,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154360329,1.21226615,647.59,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154360629,1.15310259,647.6,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154362631,1.21226615,647.62,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154362926,1.21226615,647.63,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154363127,2.36536874,647.63,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154363327,1.21226615,647.62,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154363528,1.15310259,647.63,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154364229,1.15310259,647.6,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154364728,2.36536874,647.6,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154364927,1.21226615,647.59,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154365728,1.15310259,647.6,646.74,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154366430,1.15310259,647.62,646.75,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154366730,1.15310259,647.64,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154367827,1.15310259,647.67,646.8,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154369333,0.26875285,647.97,646.1,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773154369334,1.15310259,647.69,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154369633,1.15310259,647.71,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154370232,1.15310259,647.7,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154371134,1.15310259,647.7,646.84,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154373237,1.15310259,647.68,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154373632,1.15310259,647.69,646.84,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154373836,1.15310259,647.69,646.72,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154373837,1.15310259,647.69,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154374234,1.15310259,647.68,646.84,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154375038,1.15310259,647.64,646.8,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154375337,1.15310259,647.62,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154375633,1.15310259,647.64,646.81,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154377239,1.15310259,647.63,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154377538,2.35890403,647.63,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154377735,1.20580144,647.62,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154377936,1.15310259,647.63,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154378237,1.15310259,647.62,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154378536,1.15310259,647.62,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154378736,1.15310259,647.62,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154379140,1.15310259,647.62,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154379340,1.51779525,647.74,646.13,3.87136441]
["bitfinex-derivatives","BNBF0:USTF0",1773154379341,2.3596975,647.68,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154379640,1.20659491,647.67,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154380236,2.3596975,647.67,646.89,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154380441,1.20659491,647.66,646.93,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154380641,1.20659491,647.71,646.93,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154381137,1.15310259,647.76,646.98,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154381441,1.15310259,647.8,647.02,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154381642,1.20659491,647.8,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154381838,1.20659491,647.82,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154382939,1.15310259,647.83,647.04,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154383143,1.15310259,647.84,647.05,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154383344,1.15310259,647.9,647.1,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154383640,1.15310259,647.82,647.01,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154383845,1.15310259,647.57,646.77,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154384046,1.15310259,647.58,646.78,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154384241,1.15310259,647.63,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154385142,2.3596975,647.63,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154385341,1.20659491,647.62,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154385641,2.3596975,647.62,646.81,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154385847,1.20664537,647.61,646.81,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154386039,1.15310259,647.62,646.81,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154386244,1.15310259,647.62,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154386544,1.15310259,647.62,646.81,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154387143,1.15310259,647.62,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154387443,1.15310259,647.61,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154388544,2.35974796,647.61,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154388848,1.20664537,647.6,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154389043,1.15310259,647.61,646.82,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154390743,1.15310259,647.61,646.83,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154393850,1.15310259,647.64,646.86,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154394048,1.15310259,647.68,646.9,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154394248,1.20664537,647.7,646.96,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154394449,1.20664537,647.72,646.97,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154394650,1.20664537,647.74,647.01,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154394853,1.20664537,647.77,647.01,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154395250,1.20664537,647.77,647.0,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154395855,1.15310259,647.78,647.0,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154396350,1.15310259,647.79,647.0,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154396656,1.15310259,647.8,647.01,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154397056,1.15310259,647.79,647.0,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154398157,1.20664537,647.8,646.9,14.46642172]
["bitfinex-derivatives","BNBF0:USTF0",1773154398158,1.15310259,647.86,647.08,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154398459,1.15310259,647.87,647.07,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154398653,2.35974796,647.87,647.07,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154398855,1.20664537,647.86,647.07,1.13602878]
["bitfinex-derivatives","BNBF0:USTF0",1773154399055,1.20664537,647.88,646.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154399260,1.20664537,647.89,647.09,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154399460,1.20664537,647.9,647.09,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154399661,1.15310259,647.91,647.09,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154400257,1.15310259,647.92,647.08,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154400556,2.35974796,647.92,647.08,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154400756,1.15310259,647.9,647.07,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154400957,2.35974796,647.9,647.07,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154401157,1.20664537,647.89,647.07,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154401460,1.20664537,647.9,647.07,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154401660,1.20664537,647.91,647.07,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154401856,1.19955223,647.91,647.07,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154402256,1.15310259,647.93,647.07,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154402461,1.15310259,647.93,647.06,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154403055,1.15310259,647.93,647.07,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154403358,1.15310259,647.94,647.06,1.1293899]
["bitfinex-derivatives","BNBF0:USTF0",1773154403656,1.15310259,647.88,646.9,14.46642172]
["bitfinex-derivatives","BNBF0:USTF0",1773154403861,1.15310259,647.93,646.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154404362,1.15310259,647.98,646.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154404561,1.15310259,647.98,646.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154405061,1.15310259,647.89,646.9,14.46642172]
["bitfinex-derivatives","BNBF0:USTF0",1773154405962,1.15310259,647.92,646.9,15.97941378]
["bitfinex-derivatives","BNBF0:USTF0",1773154406262,1.15310259,647.97,646.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154406963,1.15310259,647.98,646.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154407164,1.15310259,647.98,646.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154408162,1.15310259,647.99,646.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154408365,1.15310259,647.99,646.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154408862,1.15310259,648.01,646.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154409463,1.15310259,648.02,647.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154409663,1.15310259,648.15,647.08,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154409866,1.15310259,648.16,647.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154410366,1.15310259,648.22,647.12,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154411368,1.15310259,648.23,647.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154411868,0.26866156,648.24,647.13,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154412368,0.26866156,648.24,647.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154412665,1.15310259,648.27,647.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154412869,1.19491832,648.38,647.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154413065,1.19491832,648.38,647.24,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154413268,1.19491832,648.39,647.26,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154413569,0.2685092,648.66,647.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154413768,1.42161179,648.66,647.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154413965,1.15310259,648.64,647.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154414265,0.2685092,648.66,647.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154414266,1.15310259,648.49,647.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154414465,1.15310259,648.47,647.21,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154414968,1.15310259,648.43,647.17,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154415268,1.19312701,648.54,647.26,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154415470,1.19312701,648.56,647.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154415763,0.26848019,648.7,647.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154415964,0.26848019,648.7,647.49,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154416366,0.26848019,648.7,647.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154417268,0.26848019,648.7,647.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154417472,1.19312701,648.85,647.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154417667,1.19312701,648.87,647.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154417867,0.26841496,648.8,647.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154418368,1.19312701,648.96,647.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154418572,0.26840772,648.8,647.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154419067,1.15310259,649.03,647.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154419270,1.15310259,649.1,647.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154419470,0.26836942,648.87,647.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154419667,0.26836942,648.87,647.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154420166,0.26836942,648.87,647.43,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154420365,0.26836942,648.87,647.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154420666,0.26836942,648.87,647.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154421467,0.26836942,648.87,647.33,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154421667,0.26836942,648.87,647.32,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154421870,0.26836942,648.87,647.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154422272,0.26836942,648.87,647.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154422673,0.26836942,648.87,647.38,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154422969,0.26836942,648.87,647.39,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154423272,0.26836942,648.87,647.45,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154424068,0.26836942,648.87,647.46,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154424267,0.26836942,648.87,647.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154425370,0.26836942,648.87,647.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154425573,0.26836942,648.87,647.41,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154425769,0.26836942,648.87,647.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154426171,0.26836942,648.87,647.26,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154426375,0.26836942,648.87,647.24,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154427274,0.26836942,648.87,647.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154427571,0.26836942,648.87,647.18,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154427773,0.26836942,648.87,647.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154428370,0.26836942,648.87,647.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154430479,0.26836942,648.87,647.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154430675,0.26836942,648.87,647.16,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154431076,0.26836942,648.87,646.9,14.46642172]
["bitfinex-derivatives","BNBF0:USTF0",1773154431077,0.26836942,648.87,647.19,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154432477,0.26836942,648.87,647.21,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154433172,0.26836942,648.87,647.19,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154433376,0.26836942,648.87,647.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154434379,0.26836942,648.87,647.21,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154434778,0.26836942,648.87,647.22,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154435072,0.26836942,648.87,647.26,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154435278,0.26836942,648.87,647.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154435477,0.26836942,648.87,647.32,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154435775,1.20312146,649.12,647.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154436079,0.26838495,649.0,647.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154436275,0.26838495,649.0,647.51,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154437179,0.26838495,649.0,647.52,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154437480,1.20404773,649.4,647.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154437679,0.26827839,649.16,647.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154437975,0.26827839,649.16,647.65,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154438274,0.26827839,649.16,647.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154438479,0.26827839,649.16,647.58,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154438480,0.26827839,649.16,647.72,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154438678,0.26827839,649.16,647.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154438881,1.20378519,649.54,647.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154439081,0.26819982,649.34,647.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154439581,0.26819982,649.34,647.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154439782,0.26819982,649.34,647.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154439978,0.26819982,649.34,647.74,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154440178,0.26819982,649.34,647.69,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154440382,0.26819982,649.34,647.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154440579,0.26819982,649.34,647.72,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154440880,0.26819982,649.34,647.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154441184,0.26819982,649.34,647.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154441384,0.26819982,649.34,647.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154442185,0.26819982,649.34,647.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154442382,0.26819982,649.34,647.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154443285,0.26819982,649.34,647.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154444183,0.26819982,649.34,647.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154444388,10.28192302,649.55,647.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154444587,10.28192302,649.55,648.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154444888,10.28192302,649.55,647.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154445088,10.28192302,649.55,648.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154445289,10.28192302,649.55,648.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154445488,10.28192302,649.55,648.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154445688,0.26814093,649.57,648.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154445888,1.15310259,649.96,648.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154446085,0.26810787,649.62,648.11,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154446386,0.26810787,649.62,648.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154446586,1.15310259,650.02,648.12,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154446787,0.26804283,649.67,648.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154446989,0.26804283,649.67,648.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154447184,0.26804283,649.67,648.03,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154447387,0.26804283,649.67,648.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154447586,0.26804283,649.67,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154447786,0.26804283,649.67,647.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154449089,0.26804283,649.67,647.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154449384,0.26804283,649.67,647.89,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154449790,0.26804283,649.67,647.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154449988,0.26804283,649.67,647.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154449989,1.15310259,649.63,647.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154450189,1.15310259,649.65,647.77,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154450388,1.15310259,649.63,647.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154451188,1.15310259,649.63,647.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154451391,1.15310259,649.64,647.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154452191,1.15310259,649.56,647.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154452388,1.15310259,649.54,647.77,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154452793,1.15310259,649.52,647.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154453091,1.15310259,649.48,647.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154453288,1.15310259,649.47,647.75,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154453490,1.15310259,649.48,647.76,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154453892,1.15310259,649.48,647.17,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154453893,1.20206116,649.56,647.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154454094,1.20206116,649.57,647.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154454389,1.20206116,649.57,647.04,5.15136299]
["bitfinex-derivatives","BNBF0:USTF0",1773154454390,1.15310259,649.48,647.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154454790,1.15310259,649.51,647.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154455191,1.15310259,649.5,647.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154455393,1.15310259,649.51,647.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154455590,1.15310259,649.54,647.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154455794,1.20206116,649.61,648.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154455993,0.26804283,649.67,648.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154455994,1.20206116,649.64,648.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154456291,1.20206116,649.65,648.05,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154456493,0.26804283,649.67,648.15,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154456790,0.26804283,649.67,648.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154456988,0.26804283,649.67,648.07,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154457390,1.15310259,649.65,648.06,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154458193,1.15310259,649.65,648.07,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154458596,1.15310259,649.61,648.03,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154458893,1.15310259,649.55,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154459494,1.15310259,649.56,648.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154460192,1.15310259,649.52,647.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154460396,1.15310259,649.51,647.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154460596,1.15310259,649.51,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154460796,1.15310259,649.53,648.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154461097,1.20206116,649.6,648.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154461296,1.20206116,649.62,648.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154461492,1.15310259,649.66,648.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154462195,0.26804283,649.67,648.18,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154462394,0.26804283,649.67,648.16,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154462593,1.15310259,649.66,648.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154463698,1.42114542,649.67,648.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154465300,0.26804283,649.67,648.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154466301,1.40665217,649.67,648.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154466500,2.60871333,649.67,648.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154466698,1.20206116,649.66,648.14,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154467201,1.20206116,649.66,648.15,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154468202,1.40665217,649.67,648.15,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154468603,1.13860934,649.62,648.1,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154468898,1.13860934,649.61,648.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154469298,1.13860934,649.5,647.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154469501,1.13860934,649.49,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154469699,1.13860934,649.49,647.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154470204,1.13860934,649.48,647.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154470601,0.26804283,649.67,647.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154470602,1.13860934,649.34,647.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154471305,1.13860934,649.33,647.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154471605,1.13860934,649.35,647.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154471808,1.13860934,649.4,647.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154472203,1.13860934,649.38,647.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154472402,1.51779525,649.5,647.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154472403,1.13860934,649.36,647.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154472806,0.26804283,649.67,647.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154472807,1.13860934,649.29,647.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154473207,1.13860934,649.28,647.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154474408,1.13860934,649.26,647.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154474606,1.13860934,649.27,647.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154474806,1.13860934,649.26,647.87,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154475309,1.13860934,649.26,647.75,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154475310,1.13860934,649.15,647.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154476209,1.13860934,649.14,647.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154476508,1.13860934,649.13,647.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154476812,1.13860934,649.1,647.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154477209,1.13860934,649.08,647.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154478012,1.13860934,649.05,647.76,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154478208,1.13860934,649.04,647.78,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154478510,1.13860934,649.03,647.77,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154479306,1.13860934,649.01,647.79,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154479707,1.13860934,649.02,647.8,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154480313,1.13860934,649.01,647.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154481409,1.13860934,649.05,647.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154482715,2.34926893,649.05,647.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154482912,1.21065959,649.04,647.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154483114,1.21065959,649.04,647.86,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154483316,1.21065959,649.05,647.89,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154483516,1.21065959,649.09,647.92,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154483716,1.21065959,649.11,647.92,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154483916,1.13860934,649.12,647.92,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154484516,1.13860934,649.13,647.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154485617,2.34926893,649.16,647.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154485816,1.21065959,649.15,647.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154486015,1.13860934,649.15,647.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154487219,1.13860934,649.16,647.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154487917,1.13860934,649.16,647.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154488919,1.13860934,649.17,647.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154489218,1.13860934,649.18,647.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154490319,1.13860934,649.18,647.96,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154490515,1.19957387,649.2,648.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154490715,1.19957387,649.21,648.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154490916,1.19957387,649.21,648.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154491118,2.24425077,649.48,647.41,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154491119,1.13860934,649.22,648.0,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154491317,1.13860934,649.21,648.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154491521,2.33818321,649.21,648.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154491716,1.19957387,649.2,648.01,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154491918,1.13860934,649.18,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154492120,1.13860934,649.17,647.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154492318,1.13860934,649.17,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154492620,2.33818321,649.17,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154492921,1.13860934,649.13,647.94,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154493221,1.13860934,649.11,647.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154493421,1.13860934,649.09,647.9,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154494324,1.19957387,649.1,647.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154494524,1.14672952,649.09,647.91,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154495224,1.14672952,649.08,647.89,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154497128,1.14672952,649.11,647.92,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154497328,1.14672952,649.12,647.93,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154498029,1.14672952,649.12,647.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154498329,2.34630339,649.14,647.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154498525,1.19957387,649.13,647.97,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154498729,1.19957387,649.16,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154499026,1.14672952,649.17,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154499429,1.14672952,649.18,647.98,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154499623,1.14672952,649.18,647.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154500024,1.14672952,649.22,648.02,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154500526,1.14672952,649.25,648.05,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154500730,1.14672952,649.28,648.08,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154500927,1.14672952,649.29,648.09,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154501132,1.19998174,649.3,648.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154501331,1.19998174,649.42,648.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154501531,2.34671126,649.47,648.27,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154501733,1.19998174,649.46,648.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154501932,1.14672952,649.47,648.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154502330,1.14672952,649.48,648.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154502631,1.14672952,649.47,648.28,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154503730,1.14672952,649.46,648.27,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154504033,1.14672952,649.44,648.25,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154505530,2.34671126,649.45,648.25,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154505733,1.19998174,649.44,648.25,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154505936,1.14672952,649.45,648.25,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154506531,1.14672952,649.48,648.29,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154507234,2.34671126,649.49,648.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154507433,1.19998174,649.48,648.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154507736,1.14672952,649.49,648.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154508334,1.14672952,649.48,648.31,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154508935,1.14672952,649.38,648.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154509338,1.14672952,649.37,648.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154509538,1.14672952,649.37,648.21,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154509734,1.14672952,649.4,648.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154510234,1.14672952,649.39,648.24,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154510732,1.14672952,649.39,648.23,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154511337,1.14672952,649.39,648.24,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154511737,1.14672952,649.44,648.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154511939,1.14672952,649.45,648.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154512339,0.26804283,649.67,648.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154512340,1.19998174,649.46,648.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154512536,1.19998174,649.47,648.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154514437,1.19998174,649.48,648.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154515036,1.14672952,649.45,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154515238,1.14672952,649.4,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154516035,1.14672952,649.42,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154516238,1.14672952,649.45,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154517241,1.14672952,649.46,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154517441,1.14672952,649.5,648.33,16.05952031]
["bitfinex-derivatives","BNBF0:USTF0",1773154517941,1.14672952,649.52,648.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154518443,1.14672952,649.53,648.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154518741,1.14672952,649.6,648.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154519338,1.19998174,649.6,648.45,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154519636,2.34671126,649.64,648.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154519837,1.19998174,649.63,648.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154520038,1.14672952,649.64,648.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154520237,1.14672952,649.65,648.43,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154521239,1.14672952,649.65,648.42,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154521740,1.14672952,649.64,648.41,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154522041,1.14672952,649.63,648.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154522445,1.14672952,649.58,648.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154523146,1.14672952,649.58,648.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154523446,1.14672952,649.58,648.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154523746,1.14672952,649.59,648.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154524347,1.14672952,649.58,648.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154525146,1.14672952,649.59,648.35,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154525346,1.14672952,649.58,648.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154525944,1.14672952,649.54,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154526444,1.14672952,649.54,648.33,16.05952031]
["bitfinex-derivatives","BNBF0:USTF0",1773154527149,1.14672952,649.53,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154527348,1.14672952,649.52,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154528148,1.14672952,649.48,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154529254,1.14672952,649.46,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154529454,1.14672952,649.41,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154529654,1.14672952,649.44,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154530354,1.14672952,649.4,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154531249,1.14672952,649.42,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154531851,2.35133413,649.42,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154532055,1.20460461,649.41,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154532355,2.35133413,649.41,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154532551,1.20460461,649.4,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154533458,1.14672952,649.41,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154534254,1.14672952,649.4,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154536660,1.14672952,649.41,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154537260,1.14672952,649.4,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154537456,1.14672952,649.42,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154538261,1.14672952,649.41,648.33,14.54652825]
["bitfinex-derivatives","BNBF0:USTF0",1773154539361,1.14672952,649.4,648.33,16.05952031]
["bitfinex-derivatives","BNBF0:USTF0",1773154540458,1.14672952,649.39,648.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154541164,2.35617004,649.38,648.34,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154541364,2.35617004,649.37,648.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154541565,1.20944052,649.36,648.36,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154541762,1.20944052,649.36,648.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154541961,1.20944052,649.37,648.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154542262,2.35617004,649.37,648.39,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154542461,1.20944052,649.36,648.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154542863,1.20944052,649.37,648.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154543064,1.20944052,649.37,648.41,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154543364,1.14672952,649.43,648.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154543568,1.20944052,649.42,648.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154543768,1.20944052,649.41,648.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154543964,1.20944052,649.42,648.48,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154544164,2.36047076,649.41,648.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154544364,1.15103024,649.39,648.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154544566,2.36047076,649.39,648.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154544768,1.20944052,649.38,648.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154544968,1.15103024,649.39,648.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154545169,1.15103024,649.38,648.47,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154545469,1.15103024,649.38,648.36,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154545470,1.15103024,649.42,648.5,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154545666,1.20944052,649.41,648.52,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154545970,2.36047076,649.43,648.53,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154546166,1.20944052,649.42,648.53,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154547070,1.15103024,649.5,648.6,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154547370,2.36047076,649.53,648.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154547565,1.20944052,649.52,648.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154547764,1.20944052,649.53,648.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154548168,1.15103024,649.54,648.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154548371,1.15103024,649.55,648.62,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154549774,2.36047076,649.54,648.61,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154549974,2.36047076,649.53,648.59,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154550271,1.15103024,649.53,648.59,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154551474,1.15103024,649.56,648.61,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154551874,1.2073087,649.55,648.61,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154552075,1.15103024,649.53,648.59,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154552272,2.35833894,649.54,648.58,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154552476,1.2073087,649.53,648.58,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154553577,1.15103024,649.54,648.58,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154553774,1.15103024,649.56,648.6,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154554274,1.15103024,649.56,648.61,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154554478,1.15103024,649.59,648.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154554978,2.35833894,649.59,648.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154555280,1.2073087,649.58,648.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154555478,1.15103024,649.59,648.63,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154555880,1.15103024,649.6,648.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154556275,1.15103024,649.61,648.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154556476,2.35833894,649.61,648.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154556678,1.2073087,649.6,648.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154556877,1.15103024,649.61,648.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154557882,2.35833894,649.61,648.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154558180,1.2073087,649.6,648.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154558478,1.15103024,649.61,648.64,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154558884,2.35833894,649.64,648.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154559079,1.2073087,649.63,648.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154559285,1.15103024,649.66,648.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154560181,1.15103024,649.65,648.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154560379,0.26804283,649.67,648.7,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154561385,1.41907307,649.67,648.67,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154563282,1.41907307,649.67,648.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154563980,2.62536104,649.67,648.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154564185,1.20628797,649.66,648.66,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154564485,1.20628797,649.78,648.81,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154564680,0.26799638,649.78,648.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154565387,1.15103024,649.86,648.82,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154565687,1.15103024,649.88,648.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154565889,1.41896988,649.89,648.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154566185,0.26793964,649.89,648.83,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154566582,0.26793964,649.89,648.84,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154566885,1.15103024,649.92,648.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154567187,1.20628797,649.93,648.95,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154567386,1.20628797,649.93,648.99,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154567682,0.26785405,650.19,649.15,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154567886,0.26785405,650.19,649.19,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154568090,1.20256601,650.37,649.3,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154568289,1.47032423,650.41,649.26,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154568486,1.20256601,650.49,649.44,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154568688,0.26771187,650.52,649.68,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154568991,1.19873118,651.04,649.85,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154569187,1.19873118,651.09,649.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154569388,1.19873118,651.18,649.71,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154569585,1.15103024,651.09,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154570085,1.15103024,651.05,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154570285,0.2675359,650.83,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154571689,1.19873118,651.1,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154571991,0.26749272,651.01,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154577293,1.12742157,651.57,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154577498,0.26746085,650.94,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154577797,1.12742157,651.55,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154577997,0.26745982,650.93,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154578294,1.12742157,651.39,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154579099,1.12742157,651.36,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154579399,1.12742157,651.37,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154579696,0.26751019,650.95,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154583799,1.12742157,651.75,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154583998,1.12742157,651.73,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154584202,0.26743927,651.24,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154596012,0.26743927,651.24,649.71,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154596212,0.26743927,651.24,649.72,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154596408,0.26743927,651.24,649.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154597208,0.26743927,651.24,649.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154597912,0.26743927,651.24,649.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154598113,0.26743927,651.24,649.79,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154598413,1.12742157,651.97,649.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154598614,1.12742157,652.09,649.94,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154598815,0.2673119,651.41,649.97,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154599108,9.92677695,652.01,649.97,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154599313,0.26727289,651.41,649.98,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154599513,9.92677695,652.01,649.98,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154599711,0.267277,651.44,649.98,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154600112,9.92677695,652.01,649.98,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154600312,0.26728726,651.39,649.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154600511,9.92677695,652.01,649.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154601218,9.92677695,652.01,650.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154601712,0.26726571,651.52,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154602316,0.26726571,651.52,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154602612,0.26726571,651.52,650.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154602812,9.92677695,652.01,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154602813,9.92677695,652.01,650.2,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154603016,0.26723287,651.61,650.2,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154603216,0.26723287,651.61,650.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154603614,0.26723287,651.61,650.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154603817,0.26723287,651.61,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154604313,0.26723287,651.61,650.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154605818,0.26723287,651.61,650.13,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154606218,0.26723287,651.61,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154606518,0.26723287,651.61,650.29,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154607120,0.26723287,651.61,650.3,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154607321,0.26723287,651.61,650.33,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154608017,0.26723287,651.61,650.32,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154608218,0.26723287,651.61,650.31,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154608424,0.26723287,651.61,650.29,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154608923,0.26723287,651.61,650.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154609122,0.26723287,651.61,650.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154609319,0.26723287,651.61,649.68,14.51663161]
["bitfinex-derivatives","BNBF0:USTF0",1773154609320,0.26723287,651.61,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154609920,0.26723287,651.61,650.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154610217,0.26723287,651.61,650.17,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154610422,0.26723287,651.61,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154610922,0.26723287,651.61,650.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154611220,0.26723287,651.61,650.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154611825,0.26723287,651.61,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154612025,0.26723287,651.61,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154612226,0.26723287,651.61,650.27,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154612522,1.39465444,651.61,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154612722,1.12742157,651.59,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154613220,1.12742157,651.57,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154613924,1.39465444,651.61,650.3,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154616227,1.12742157,651.6,650.31,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154619226,1.12742157,651.6,650.2,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154619227,1.12742157,651.6,650.32,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154620225,1.12742157,651.59,650.32,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154620429,1.12742157,651.53,650.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154620624,1.12742157,651.56,650.29,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154621128,1.12742157,651.55,650.29,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154621328,1.12742157,651.53,650.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154621528,1.12742157,651.55,650.29,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154621930,1.12742157,651.56,650.3,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154622130,1.39465444,651.61,650.34,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154622326,0.26723287,651.61,650.46,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154622728,0.26723287,651.61,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154623032,0.26723287,651.61,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154623232,0.26723287,651.61,650.5,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154623432,0.26723287,651.61,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154623934,0.26723287,651.61,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154624231,0.26723287,651.61,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154625232,0.26723287,651.61,650.53,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154625928,0.26723287,651.61,650.5,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154626132,0.26723287,651.61,650.48,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154627337,0.26723287,651.61,650.37,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154627338,0.26723287,651.61,650.5,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154628137,1.12742157,651.6,650.42,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154628437,1.12742157,651.58,650.44,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154629238,1.12742157,651.58,650.45,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154629438,0.26723287,651.61,650.5,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154629633,0.26723287,651.61,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154629833,0.26723287,651.61,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154630234,0.26723287,651.61,650.53,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154630833,0.26723287,651.61,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154631037,0.26723287,651.61,650.4,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154631038,0.26723287,651.61,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154631941,0.26723287,651.61,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154632137,0.26723287,651.61,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154632336,0.26723287,651.61,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154633640,0.26723287,651.61,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154633841,0.26723287,651.61,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154634141,0.26723287,651.61,649.96,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154634142,0.26723287,651.61,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154634341,0.26723287,651.61,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154635341,2.27127686,651.79,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154635540,1.14385529,651.78,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154635740,1.12742157,651.86,650.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154636938,1.12742157,651.86,650.78,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154637145,1.12742157,651.84,650.8,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154637344,1.12742157,651.83,650.8,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154638240,1.12742157,651.81,650.81,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154639244,1.12742157,651.85,650.85,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154639445,0.26714261,651.79,651.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154639744,1.14385529,651.98,651.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154639938,1.12742157,651.99,651.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154640142,1.12742157,651.98,651.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154640341,2.27127686,652.0,650.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154640644,1.14385529,652.0,651.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154640840,0.26708623,651.87,651.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154641146,1.14385529,652.0,651.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154641348,0.26707085,651.93,651.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154641948,1.14385529,652.0,651.09,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154642148,1.14385529,652.0,651.15,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154642348,1.14385529,652.0,651.04,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154642349,1.14385529,652.0,651.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154643347,1.14385529,652.0,651.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154643550,1.14385529,652.22,651.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154643747,1.51779525,652.43,650.25,5.15136299]
["bitfinex-derivatives","BNBF0:USTF0",1773154643748,1.12742157,652.29,651.17,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154643947,0.26701348,652.16,651.17,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154644246,0.26701348,652.16,651.13,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154645047,0.26701348,652.16,651.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154645246,0.26701348,652.16,651.1,14.54920586]
["bitfinex-derivatives","BNBF0:USTF0",1773154649452,1.12742157,652.05,650.74,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154649653,1.12742157,652.05,650.73,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154649853,1.12742157,652.04,650.72,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154650050,1.12742157,652.03,650.71,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154650255,1.12742157,651.99,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154650451,1.12742157,651.99,650.56,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154650452,1.12742157,651.89,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154650652,1.12742157,651.92,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154651155,0.26701348,652.16,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154651156,1.12742157,651.89,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154652553,1.13931376,651.92,649.87,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154652554,1.13931376,651.91,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154652857,1.13931376,651.91,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154653052,1.13931376,651.94,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154653257,1.12742157,651.95,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154653557,1.13931376,652.05,650.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154653756,2.26673533,652.06,650.73,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154653954,1.12742157,652.04,650.73,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154654253,1.12742157,652.05,650.72,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154654654,1.12742157,652.07,650.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154655058,1.12742157,652.12,650.8,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154655860,1.12742157,652.05,650.73,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154656061,1.12742157,652.1,650.78,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154656561,1.12742157,652.08,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154657058,1.13895957,652.12,650.82,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154657261,1.13895957,652.13,650.85,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154657458,1.12742157,652.15,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154657761,1.12742157,652.14,650.82,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154659365,1.12742157,652.13,650.82,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154659962,1.12742157,652.11,650.8,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154660161,1.12742157,652.1,650.8,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154660665,1.12742157,652.15,650.85,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154660862,1.12742157,652.13,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154661267,0.26701348,652.16,650.89,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154661465,0.26701348,652.16,650.96,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154662366,0.26701348,652.16,650.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154662566,0.26701348,652.16,650.99,15.72842115]
["bitfinex-derivatives","BNBF0:USTF0",1773154663364,0.26701348,652.16,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154667271,1.39443505,652.16,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154667769,0.26701348,652.16,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154669466,0.26701348,652.16,651.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154670165,0.26701348,652.16,651.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154670568,0.26701348,652.16,651.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154671367,0.26701348,652.16,651.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154672368,0.26701348,652.16,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154672369,0.26701348,652.16,651.08,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154672768,0.26701348,652.16,651.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154673268,0.26701348,652.16,651.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154673867,0.26701348,652.16,651.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154674370,0.26701348,652.16,651.15,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154675372,0.26701348,652.16,651.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154675569,1.12742157,652.31,651.17,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154675869,0.26696432,652.27,651.2,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154676270,0.26696432,652.27,651.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154676469,0.26696432,652.27,651.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154677368,0.26696432,652.27,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154677369,0.26696432,652.27,651.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154678368,0.26696432,652.27,651.27,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154678970,0.26696432,652.27,651.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154679372,1.39438589,652.27,651.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154680271,1.12742157,652.26,651.2,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154680975,1.39438589,652.27,651.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154681171,1.12742157,652.26,651.2,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154682174,1.12742157,652.25,651.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154683173,0.26696432,652.27,651.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154683774,1.40645711,652.27,651.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154684078,0.26696432,652.27,651.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154684279,0.26696432,652.27,651.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154684476,0.26696432,652.27,651.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154684776,0.26696432,652.27,651.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154685379,0.26696432,652.27,651.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154686176,1.12742157,652.26,651.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154686380,1.39438589,652.27,651.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154686578,1.12742157,652.23,651.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154686776,1.12742157,652.22,651.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154687176,0.26696432,652.27,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154687177,1.12742157,652.2,651.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154687481,1.12742157,652.16,651.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154688984,1.12742157,652.15,651.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154689181,1.12742157,652.13,651.09,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154689379,1.12742157,652.13,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154689380,1.12742157,652.05,651.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154689584,1.12742157,652.07,651.03,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154691588,1.12742157,652.1,651.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154691788,1.12742157,652.1,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154691789,1.12742157,652.14,651.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154692588,1.12742157,652.15,651.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154694288,1.13949279,652.15,651.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154694492,0.26696432,652.27,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154694493,1.13949279,652.18,651.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154694692,1.13949279,652.21,651.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154694988,1.12742157,652.21,651.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154695395,1.12742157,652.2,651.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154695689,1.12742157,652.17,651.15,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154695892,1.12742157,652.14,651.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154696292,1.12742157,652.13,651.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154696489,1.12742157,652.09,651.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154696693,1.12742157,652.05,651.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154696993,1.12742157,652.01,651.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154697191,1.12742157,652.0,651.04,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154697491,1.12742157,651.98,651.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154697692,1.12742157,651.95,651.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154697893,1.12742157,651.92,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154698091,1.12742157,651.89,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154698290,1.12742157,651.9,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154699196,1.12742157,651.89,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154700093,1.12742157,651.88,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154700396,1.12742157,651.83,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154700994,1.12742157,651.81,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154701198,1.12742157,651.82,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154701998,1.12742157,651.83,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154702394,1.12742157,651.82,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154703196,1.12742157,651.83,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154703895,1.13949279,651.86,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154703896,1.12742157,651.82,650.99,14.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1773154704100,1.12742157,651.79,650.82,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154704394,1.13949279,651.84,650.48,71.50584913]
["bitfinex-derivatives","BNBF0:USTF0",1773154704395,1.12742157,651.75,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154705096,1.12742157,651.76,650.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154705300,1.13949279,651.79,650.82,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154705500,1.13949279,651.82,650.82,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154705701,1.12742157,651.83,650.82,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154706301,1.12742157,651.83,650.81,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154707198,1.12742157,651.84,650.8,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154707701,1.12742157,651.88,650.85,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154708299,1.13949279,651.92,650.9,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154708600,1.13949279,651.93,650.9,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154709103,1.12742157,651.92,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154709299,2.26691436,651.92,650.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154709504,1.13949279,651.91,650.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154709800,1.13949279,651.91,650.9,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154710004,1.12742157,651.93,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154710204,1.12742157,651.92,650.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154710500,1.12742157,651.95,650.89,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154710704,1.12742157,651.91,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154710905,1.12742157,651.88,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154711102,1.12742157,651.86,650.8,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154711301,1.12742157,651.81,650.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154711702,1.12742157,651.79,650.72,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154712203,1.12742157,651.79,650.71,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154713309,1.12742157,651.8,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154713510,1.12742157,651.71,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154714307,1.12742157,651.73,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154714510,1.12742157,651.74,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154715311,1.12742157,651.75,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154715712,2.26691436,651.75,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154715911,1.13949279,651.74,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154716109,1.12742157,651.75,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154716313,1.12742157,651.76,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154716513,1.12742157,651.82,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154716714,1.13949279,651.83,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154717014,1.12742157,651.82,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154717410,1.12742157,651.81,650.65,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154717609,1.12742157,651.81,650.53,1.51299206]
["bitfinex-derivatives","BNBF0:USTF0",1773154717610,1.12742157,651.78,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154718311,1.12742157,651.79,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154719111,1.12742157,651.78,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154719315,1.12742157,651.75,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154720217,1.12742157,651.76,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154721013,2.26691436,651.76,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154721214,1.13949279,651.75,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154721414,1.12742157,651.76,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154723317,1.12742157,651.75,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154723613,1.12742157,651.74,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154724019,1.12742157,651.71,650.53,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154724315,1.12742157,651.69,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154724818,1.12742157,651.66,650.48,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154725216,1.12742157,651.59,650.4,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154726120,1.12742157,651.59,650.41,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154726320,1.12742157,651.4,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154726618,1.12742157,651.43,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154726815,1.12742157,651.44,650.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154727217,1.12742157,651.4,650.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154728316,1.12742157,651.41,650.17,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154729216,1.12742157,651.42,650.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154729916,1.12742157,651.41,650.15,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154730120,1.12742157,651.41,650.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154730321,1.12742157,651.36,650.09,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154731217,1.12742157,651.36,650.08,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154732318,1.12742157,651.37,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154732820,1.12742157,651.36,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154733018,1.12742157,651.32,650.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154733218,1.12742157,651.33,650.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154733621,2.26691436,651.35,650.03,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154733816,1.13949279,651.34,650.03,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154734019,1.12742157,651.33,650.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154734318,1.12742157,651.33,649.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154734520,1.12742157,651.35,650.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154734721,1.12742157,651.4,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154735018,2.26691436,651.4,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154735218,1.13949279,651.39,650.05,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154735420,1.13949279,651.4,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154735716,1.13949279,651.42,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154735917,1.12742157,651.43,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154738425,1.12742157,651.51,650.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154738921,1.12742157,651.48,650.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154739321,1.12742157,651.47,650.13,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154739924,1.12742157,651.49,650.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154740220,1.12742157,651.48,650.17,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154740624,1.12742157,651.49,650.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154740824,1.12742157,651.52,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154741024,1.15006076,651.53,650.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154741320,2.27748233,651.56,650.28,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154741619,2.27748233,651.55,650.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154741825,1.15006076,651.54,650.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154742126,1.12742157,651.52,650.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154742324,1.12742157,651.48,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154743120,1.12742157,651.45,650.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154743826,1.12742157,651.44,650.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154745425,1.12742157,651.46,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154747429,2.27748233,651.46,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154747634,1.15006076,651.45,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154747830,1.12742157,651.46,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154748328,2.24425077,651.69,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154748329,1.12742157,651.45,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154749329,1.12742157,651.45,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154749633,1.12742157,651.45,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154750233,1.12742157,651.45,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154750630,2.27748233,651.45,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154750833,1.15006076,651.44,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154751031,1.12742157,651.45,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154751335,1.12742157,651.44,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154751932,1.12742157,651.47,650.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154752135,1.12742157,651.44,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154752431,1.12742157,651.44,650.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154753335,3.81095161,652.14,650.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154753336,1.12742157,651.41,650.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154753732,1.12742157,651.39,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154754137,1.12742157,651.38,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154754735,1.12742157,651.37,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154754936,1.12742157,651.33,650.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154755336,1.12742157,651.32,650.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154756435,1.12742157,651.32,649.49,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154756436,1.12742157,651.31,650.2,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154757239,1.12742157,651.24,650.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154757443,1.12742157,651.21,650.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154758340,1.12742157,651.19,650.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154759341,1.12742157,651.19,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154760245,1.12742157,651.18,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154760843,1.12742157,651.18,650.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154761142,1.12742157,651.17,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154761747,1.12742157,651.14,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154762141,1.12742157,651.13,650.08,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154763346,1.12742157,651.14,650.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154763544,1.12742157,651.15,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154763949,1.12742157,651.13,650.09,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154764248,1.12742157,651.12,650.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154765146,1.12742157,651.11,650.09,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154765343,1.12742157,651.1,650.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154766145,1.12742157,651.09,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154766348,1.12742157,651.09,650.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154767048,1.12742157,651.07,650.08,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154767245,1.12742157,651.06,650.09,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154768049,1.12742157,651.03,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154768246,1.12742157,650.97,650.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154768850,1.12742157,650.95,650.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154769352,1.12742157,650.92,649.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154771252,1.15006076,650.94,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154771452,1.15006076,650.98,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154771650,1.15006076,650.99,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154771849,1.12742157,650.97,650.04,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154772149,1.12742157,650.94,650.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154772353,1.51779525,651.06,649.1,5.15136299]
["bitfinex-derivatives","BNBF0:USTF0",1773154772354,1.15006076,650.97,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154772650,1.15006076,651.0,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154772848,1.15006076,651.04,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154773049,1.12742157,651.05,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154774354,1.12742157,651.06,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154774754,1.12742157,651.05,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154775152,2.27748233,651.06,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154775355,1.12742157,651.0,650.05,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154775555,1.12742157,650.95,650.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154776352,1.12742157,650.96,650.0,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154776555,1.12742157,650.98,650.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154777653,1.12742157,650.96,649.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154777853,1.12742157,650.98,650.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154778057,1.12742157,650.99,650.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154778257,1.12742157,650.99,650.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154778657,1.12742157,651.0,650.03,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154778855,2.27748233,651.0,650.03,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154779053,1.15006076,650.99,650.03,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154779357,1.12742157,651.0,650.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154780355,1.12742157,651.01,650.02,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154781557,1.12742157,651.01,649.32,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154781558,1.12742157,650.98,649.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154781756,1.12742157,651.02,650.03,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154782158,1.12742157,651.04,650.05,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154782661,1.16047208,651.11,650.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154782857,1.16047208,651.13,650.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154783062,1.12742157,651.14,650.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154784256,1.12742157,651.13,650.15,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154784860,1.12742157,651.13,650.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154785963,1.12742157,651.12,650.15,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154787160,1.12742157,651.11,650.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154789268,1.12742157,651.1,650.17,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154789766,3.81095161,651.81,650.13,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154789767,1.12742157,651.07,650.13,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154789966,1.12742157,651.09,650.15,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154790163,1.12742157,651.1,650.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154790467,1.12742157,651.1,649.93,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154790468,1.12742157,651.1,650.17,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154791668,2.28789365,651.11,650.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154791865,1.16047208,651.1,650.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154792263,3.81095161,651.81,649.48,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154792264,1.12742157,651.15,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154793168,1.16047208,651.18,650.28,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154793368,1.16047208,651.19,650.31,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154793666,1.16047208,651.21,650.31,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154793869,1.12742157,651.22,650.31,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154794470,1.12742157,651.19,650.29,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154795870,1.12742157,651.21,650.32,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154796066,1.12742157,651.23,650.33,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154796470,1.12742157,651.22,650.33,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154796671,1.12742157,651.23,650.34,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154797172,1.12742157,651.24,650.35,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154797769,1.16047208,651.27,650.41,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154798073,1.16047208,651.29,650.41,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154799172,1.16047208,651.29,650.45,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154799375,1.16047208,651.35,650.45,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154799872,1.12742157,651.35,650.44,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154800370,1.12742157,651.34,650.44,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154800575,1.12742157,651.34,650.43,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154801072,1.12742157,651.35,650.43,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154801375,1.12742157,651.37,650.43,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154801572,1.12742157,651.38,650.44,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154802173,1.12742157,651.46,650.5,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154802373,1.12742157,651.48,650.53,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154802573,2.28789365,651.56,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154802773,1.16047208,651.55,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154802975,1.12742157,651.56,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154803174,1.12742157,651.61,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154803874,1.16047208,651.63,650.65,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154804178,1.16047208,651.64,650.65,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154804376,1.16047208,651.7,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154804575,2.28789365,651.72,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154804875,1.16047208,651.71,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154805078,1.12742157,651.72,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154805377,1.12742157,652.02,650.91,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154805575,5.37567881,652.96,649.36,7.69017285]
["bitfinex-derivatives","BNBF0:USTF0",1773154805576,1.16024155,652.13,651.08,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154805774,1.16024155,652.18,651.14,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154805980,1.12742157,652.23,651.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154806179,1.12742157,652.15,650.94,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154806680,1.12742157,652.14,650.94,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154806878,1.12742157,652.13,650.91,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154807179,1.12742157,652.14,650.85,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154807377,1.12742157,652.08,650.79,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154807575,1.12742157,652.03,650.74,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154808178,1.12742157,652.06,650.72,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154808376,1.12742157,652.09,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154808678,1.12742157,652.09,650.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154809281,1.12742157,652.16,650.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154809478,1.12742157,652.14,650.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154809880,1.1553792,652.17,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154810083,1.1553792,652.26,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154810277,1.1553792,652.26,650.74,1.46104525]
["bitfinex-derivatives","BNBF0:USTF0",1773154810278,1.42234352,652.27,650.9,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154810478,0.26696432,652.27,650.9,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154811183,0.26696432,652.27,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154811381,0.26696432,652.27,651.08,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154811880,1.1553792,652.6,651.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154812079,0.26692132,652.36,651.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154812279,0.26692132,652.36,651.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154812780,0.26692132,652.36,651.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154812981,0.26692132,652.36,650.99,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154813283,0.26692132,652.36,650.96,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154813580,0.26692132,652.36,650.94,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154814082,0.26692132,652.36,650.78,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154814278,0.26692132,652.36,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154814479,1.12742157,652.3,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154814880,0.26692132,652.36,649.66,5.11364699]
["bitfinex-derivatives","BNBF0:USTF0",1773154814881,1.12742157,652.25,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154815080,1.12742157,652.23,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154815280,1.12742157,652.11,650.4,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154815783,1.12742157,652.08,650.37,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154815983,1.12742157,651.99,650.28,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154816184,1.12742157,651.99,650.29,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154816580,1.1553792,652.1,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154816581,1.12742157,651.95,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154817082,1.12742157,652.0,650.3,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154817282,1.12742157,652.01,650.32,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154817485,1.1553792,652.04,650.38,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154817682,1.1553792,652.06,650.38,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154817884,1.12742157,652.07,650.38,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154818082,1.12742157,652.01,650.31,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154818286,1.12742157,651.91,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154818480,1.12742157,651.89,650.2,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154818685,1.12742157,651.87,650.18,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154818983,1.12742157,651.9,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154819381,1.12742157,651.89,650.21,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154820180,1.12742157,651.9,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154820483,1.15580911,651.91,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154820682,1.12742157,651.93,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154820683,1.15580911,651.92,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154821087,1.12742157,651.93,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154821283,1.12742157,651.92,650.26,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154821487,1.12742157,651.89,650.24,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154821984,1.12742157,651.88,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154822189,1.12742157,651.87,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154822389,1.12742157,651.84,650.2,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154822589,1.12742157,651.77,650.13,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154823086,1.12742157,651.76,650.13,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154823384,1.12742157,651.74,650.12,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154823584,1.12742157,651.72,650.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154823789,1.12742157,651.7,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154823989,1.12742157,651.66,650.04,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154824286,1.12742157,651.71,650.11,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154824688,1.12742157,651.67,650.06,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154825286,1.12742157,651.66,650.07,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154826090,1.12742157,651.6,650.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154826287,1.12742157,651.55,649.98,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154827288,1.12742157,651.52,649.98,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154827488,1.12742157,651.51,649.95,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154827692,1.12742157,651.47,649.91,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154827892,1.12742157,651.4,649.84,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154828093,1.12742157,651.44,649.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154828293,2.27348927,651.67,649.14,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154828294,1.12742157,651.47,649.9,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154829089,1.12742157,651.48,649.92,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154829592,2.28323068,651.55,649.98,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154829791,1.15580911,651.54,650.01,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154829994,1.15580911,651.57,650.1,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154830290,1.15580911,651.65,650.16,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154830494,1.15580911,651.71,650.23,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154830794,1.15580911,651.78,650.36,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154830991,1.15580911,651.78,650.25,1.46104525]
["bitfinex-derivatives","BNBF0:USTF0",1773154830992,1.15580911,651.91,650.4,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154831192,1.15580911,651.95,650.44,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154831392,1.15580911,651.98,650.48,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154831596,1.15580911,652.02,650.48,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154831795,1.15580911,652.02,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154831994,1.15580911,652.08,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154832292,1.15580911,652.09,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154832493,1.12742157,652.1,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154832696,1.12742157,652.07,650.53,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154833598,1.12742157,652.04,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154833992,1.12742157,652.02,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154834194,1.51779525,652.13,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154834195,1.12742157,652.01,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154834394,1.12742157,651.97,650.45,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154834693,1.12742157,651.94,650.43,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154834894,1.12742157,651.94,649.55,5.11364699]
["bitfinex-derivatives","BNBF0:USTF0",1773154834895,1.12742157,651.79,650.27,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154835194,1.12742157,651.72,650.22,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154835397,1.12742157,651.68,650.19,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154835894,1.15580911,651.79,650.38,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154836098,1.15580911,651.87,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154836298,2.28323068,652.0,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154836494,1.15580911,651.99,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154836795,1.12742157,652.0,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154836995,1.12742157,652.01,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154837194,1.12742157,652.04,650.53,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154837494,1.15580911,652.1,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154837699,1.12742157,652.12,650.65,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154838294,1.12742157,652.12,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154838696,1.12742157,652.13,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154839300,1.12742157,652.13,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154839996,1.12742157,652.14,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154840299,1.15580911,652.16,650.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154840504,1.12742157,652.11,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154841302,1.12742157,652.09,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154841500,1.12742157,651.97,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154841801,1.12742157,652.0,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154842300,1.12742157,651.99,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154842804,1.12742157,652.0,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154843003,1.12742157,651.97,650.56,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154844300,1.12742157,651.96,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154845103,1.12742157,652.0,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154845401,1.12742157,652.0,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154846304,1.12742157,651.99,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154846801,1.15580911,652.0,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154847007,1.15580911,652.05,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154847300,1.15580911,652.06,650.71,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154847504,1.15580911,652.07,650.71,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154848401,1.12742157,652.08,650.71,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154849007,1.12742157,652.07,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154849206,1.12742157,652.07,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154849501,1.12742157,651.93,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154849802,1.12742157,651.86,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154850205,1.12742157,651.84,650.46,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154850405,1.12742157,651.83,650.45,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154850802,1.12742157,651.85,650.48,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154851004,1.12742157,651.86,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154851200,1.12742157,651.87,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154851400,1.15580911,651.9,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154851601,1.12742157,651.91,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154851902,1.12742157,651.97,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154852107,2.28323068,652.0,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154852304,1.15580911,651.99,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154852503,1.12742157,651.99,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154852908,2.28323068,651.99,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154853204,1.12742157,651.97,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154853706,1.12742157,651.95,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154854404,1.12742157,651.97,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154854705,0.26692132,652.36,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154854706,1.12742157,651.92,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154854909,1.12742157,651.88,650.53,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154855305,1.15580911,651.99,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154855306,1.12742157,651.87,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154855705,1.12742157,651.89,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154855906,1.12742157,651.91,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154856109,1.12742157,651.9,650.59,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154856507,1.12742157,651.91,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154856707,1.15580911,651.93,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154856913,1.15580911,651.94,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154857111,1.12742157,651.95,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154857311,1.12742157,651.92,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154858113,1.12742157,651.93,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154858316,1.12742157,651.91,650.71,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154858516,1.12742157,651.88,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154859212,1.12742157,651.87,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154859912,1.12742157,651.86,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154860215,1.12742157,651.85,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154860414,1.12742157,651.77,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154860815,0.26692132,652.36,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154860816,1.12742157,651.73,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154861015,1.12742157,651.73,650.46,1.46104525]
["bitfinex-derivatives","BNBF0:USTF0",1773154861016,1.12742157,651.73,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154861312,1.12742157,651.67,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154861510,1.12742157,651.62,650.46,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154861716,1.12742157,651.58,650.42,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154862517,1.12742157,651.58,649.48,5.11364699]
["bitfinex-derivatives","BNBF0:USTF0",1773154862518,1.12742157,651.5,650.34,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154862812,1.12742157,651.42,650.25,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154863012,3.81095161,652.23,649.59,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154863013,1.16876291,651.52,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154863213,1.16876291,651.65,650.5,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154863412,1.16876291,651.66,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154863613,1.16876291,651.68,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154863812,1.16876291,651.7,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154864212,1.16876291,651.7,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154864412,1.16876291,651.73,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154864612,1.16876291,651.79,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154865017,1.12742157,651.78,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154865213,1.12742157,651.76,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154865414,1.12742157,651.76,650.59,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154866118,1.12742157,651.71,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154866412,1.12742157,651.71,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154866814,1.12742157,651.71,650.31,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154866815,1.12742157,651.73,650.56,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154867014,1.12742157,651.74,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154868014,1.16876291,651.75,649.87,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154868015,1.12742157,651.71,650.55,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154868418,1.12742157,651.68,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154868919,1.12742157,651.65,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154869114,1.12742157,651.63,650.48,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154870215,1.12742157,651.65,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154871315,1.12742157,651.64,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154871516,2.29618448,651.64,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154871719,1.12742157,651.61,650.5,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154871918,1.12742157,651.6,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154872121,1.12742157,651.56,650.47,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154872522,1.16876291,651.59,650.56,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154872719,1.16876291,651.64,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154872918,1.16876291,651.66,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154873118,1.12742157,651.64,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154874218,1.12742157,651.61,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154874419,1.12742157,651.66,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154875223,1.12742157,651.64,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154876023,2.29618448,651.64,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154876319,1.16876291,651.63,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154876518,1.12742157,651.64,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154876723,1.12742157,651.65,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154876925,1.12742157,651.69,650.74,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154878321,1.12742157,651.69,650.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154879824,1.16876291,651.7,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154880023,1.12742157,651.71,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154880223,1.12742157,651.76,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154880424,1.12742157,651.77,650.84,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154881024,2.29041186,651.77,650.84,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154881228,1.16299029,651.76,650.84,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154881428,1.12742157,651.77,650.84,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154881825,1.12742157,651.82,650.89,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154882128,1.12742157,651.83,650.9,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154883230,1.12742157,651.81,650.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154884226,1.12742157,651.81,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154884425,1.12742157,651.81,650.65,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154884426,1.12742157,651.84,650.91,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154884625,1.12742157,651.81,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154885225,1.12742157,651.75,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154885424,1.12742157,651.73,650.81,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154886125,1.12742157,651.72,650.81,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154886331,1.12742157,651.6,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154886728,3.81095161,652.31,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154886729,1.12742157,651.54,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154887833,1.12742157,651.57,650.65,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154888629,1.12742157,651.54,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154890333,2.29041186,651.55,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154890532,1.16299029,651.54,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154890731,1.12742157,651.55,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154891429,1.12742157,651.57,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154891928,1.16299029,651.6,650.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154892133,1.16299029,651.68,650.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154892330,3.81095161,652.39,650.78,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154892331,1.16299029,651.69,650.78,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154892527,2.29102789,651.7,650.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154892732,1.16360632,651.69,650.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154893130,1.12742157,651.7,650.77,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154893333,1.12742157,651.69,650.78,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154893531,1.12742157,651.74,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154893732,1.12742157,651.76,650.84,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154894032,1.12742157,651.74,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154894333,1.16360632,651.76,650.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154894537,1.51779525,651.9,650.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154894538,1.16360632,651.77,650.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154894834,1.16360632,651.78,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154895037,1.12742157,651.79,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154895233,1.12742157,651.82,650.9,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154896736,1.12742157,651.8,650.87,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154898035,1.12742157,651.79,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154899340,2.29102789,651.79,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154899540,1.16360632,651.78,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154899736,1.12742157,651.79,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154901237,1.12742157,651.79,650.85,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154901435,1.12742157,651.79,650.74,1.46104525]
["bitfinex-derivatives","BNBF0:USTF0",1773154901436,1.12742157,651.79,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154902238,1.12742157,651.77,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154902542,1.16360632,651.9,650.73,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154902543,1.12742157,651.66,650.73,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154902840,1.12742157,651.72,650.79,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154903242,1.12742157,651.69,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154903442,1.12742157,651.67,650.73,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154904238,2.29593221,651.69,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154904437,1.16851064,651.68,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154905541,1.16851064,651.68,649.82,5.11364699]
["bitfinex-derivatives","BNBF0:USTF0",1773154905542,1.12742157,651.47,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154905737,1.12742157,651.52,650.59,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154905940,1.12742157,651.53,650.6,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154906637,1.16851064,651.54,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154906840,1.16851064,651.61,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154907041,1.12742157,651.62,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154907338,1.12742157,651.65,650.73,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154907541,1.12742157,651.69,650.76,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154907838,1.16851064,651.69,650.81,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154908041,1.16851064,651.73,650.89,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154908241,1.16851064,651.8,650.89,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154909239,1.16851064,651.8,650.88,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154909743,1.12742157,651.79,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154911340,1.12742157,651.76,650.83,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154912541,1.16851064,651.78,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154913141,1.12742157,651.79,650.86,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154914240,1.12742157,651.72,650.79,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154915145,1.12742157,651.71,650.8,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154915741,1.12742157,651.7,650.78,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154915945,1.12742157,651.62,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154916140,1.12742157,651.61,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154916340,1.12742157,651.57,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154916546,1.12742157,651.51,650.61,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154916946,1.12742157,651.54,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154917146,1.12742157,651.53,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154917345,1.12742157,651.52,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154918748,1.12742157,651.51,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154919448,2.29593221,651.51,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154919650,1.12742157,651.48,650.59,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154920856,1.12742157,651.46,650.57,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154921050,1.12742157,651.44,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154921350,1.12742157,651.35,650.45,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154921850,1.12742157,651.29,650.39,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154922348,1.12742157,651.31,650.38,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154922553,1.12742157,651.33,650.4,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154923155,1.12742157,651.34,650.4,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154923456,1.12742157,651.34,650.39,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154923754,1.12742157,651.35,650.39,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154923955,1.12742157,651.34,650.39,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154924250,1.12742157,651.35,650.38,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154924450,1.12742157,651.41,650.44,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154925152,1.12742157,651.42,650.43,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154925353,1.12742157,651.43,650.44,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154925657,1.12742157,651.47,650.49,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154927057,1.12742157,651.45,650.46,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154927855,3.81095161,652.15,650.47,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154927856,1.12742157,651.46,650.47,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154928359,1.12742157,651.45,650.46,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154931361,1.12742157,651.53,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154931561,2.29565687,651.55,650.56,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154931759,1.1682353,651.54,650.65,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154932062,1.1682353,651.64,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154932258,1.1682353,651.68,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154932457,1.12742157,651.69,650.7,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154933264,3.81095161,652.39,649.99,3.67954499]
["bitfinex-derivatives","BNBF0:USTF0",1773154933265,1.12742157,651.67,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154934264,1.12742157,651.66,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154935361,1.12742157,651.66,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154935962,1.12742157,651.56,650.58,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154938161,1.12742157,651.57,650.59,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154938363,1.12742157,651.6,650.62,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154938962,1.12742157,651.62,650.63,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154939366,1.12742157,651.62,650.52,1.46104525]
["bitfinex-derivatives","BNBF0:USTF0",1773154939367,1.12742157,651.62,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154939667,1.12742157,651.63,650.65,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154941369,1.12742157,651.62,650.65,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154942171,1.12742157,651.62,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154942672,1.12742157,651.6,650.64,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154942968,1.12742157,651.49,650.52,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154943169,1.12742157,651.49,650.53,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154943368,1.12742157,651.48,650.51,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154944168,1.12742157,651.5,650.54,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154944368,1.12742157,651.52,650.56,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154944870,1.12742157,651.55,650.59,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154945169,1.12742157,651.62,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154945573,1.12742157,651.63,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154947870,1.12742157,651.6,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154951176,1.12742157,651.61,650.67,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154952077,1.12742157,651.6,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154952776,1.12742157,651.62,650.68,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154953074,1.12742157,651.62,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154953477,1.12742157,651.59,650.66,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154954273,1.12742157,651.62,650.69,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154954475,1.12742157,651.67,650.74,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154955177,1.12742157,651.66,650.74,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154955477,1.12742157,651.66,650.75,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154958378,1.12742157,651.69,650.78,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154958678,1.12742157,651.72,650.81,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154959378,1.12742157,651.72,650.82,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154960080,1.12742157,651.74,650.79,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154960275,1.12742157,651.8,650.89,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154960480,1.12742157,651.83,650.92,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154961379,1.12742157,651.84,650.92,1.07810065]
["bitfinex-derivatives","BNBF0:USTF0",1773154961578,1.16585394,651.92,650.8,1.46104525]
["bitfinex-derivatives","BNBF0:USTF0",1773154961780,1.16585394,651.92,650.68,2.2614762]
["bitfinex-derivatives","BNBF0:USTF0",1773154961781,1.14545289,651.92,651.0,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154962279,1.16585394,651.93,650.98,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154963381,1.14545289,651.95,650.97,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154963578,1.16585394,652.03,651.09,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154963780,1.16585394,652.07,651.15,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154963979,1.16585394,652.12,651.15,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154964179,1.16585394,652.12,651.14,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154964379,1.16585394,652.12,651.11,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154964577,1.14545289,652.11,651.08,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154965080,2.31501269,652.11,651.08,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154965279,1.1695598,652.1,651.06,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154965482,1.14545289,652.05,650.98,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154966178,1.14545289,652.06,650.97,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154966383,1.14545289,652.04,650.95,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154967184,2.3142231,652.04,650.95,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154967383,1.16877021,652.03,650.95,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154967879,1.14545289,652.04,650.95,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154968284,1.14545289,652.04,650.94,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154968485,1.14545289,652.02,650.92,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154968684,1.51779525,652.13,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154968685,1.14545289,651.97,650.88,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154969384,1.14545289,651.93,650.84,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154969584,1.14545289,651.93,650.85,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154970281,1.14545289,651.79,650.71,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154970485,1.14545289,651.76,650.69,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154970786,1.14545289,651.72,650.65,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154970987,1.14545289,651.63,650.56,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154971186,1.14545289,651.62,650.55,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154971388,1.14545289,651.6,650.53,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154972788,1.14545289,651.57,650.51,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154973185,1.14545289,651.58,650.52,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154973590,1.14545289,651.53,650.47,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154973986,1.14545289,651.54,650.49,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154974186,1.14545289,651.57,650.52,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154974490,1.16877021,651.61,650.58,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154974687,1.16877021,651.63,650.58,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154974886,1.14545289,651.64,650.58,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154975289,1.14545289,651.63,650.61,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154975488,1.14545289,651.66,650.61,1.10353063]
["bitfinex-derivatives","BNBF0:USTF0",1773154976091,1.16877021,651.68,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154976292,1.16877021,652.35,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154976492,1.16877021,652.34,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154976691,1.16877021,652.33,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154976891,1.16877021,652.32,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154977093,1.16877021,652.31,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154977296,1.16877021,652.3,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154977492,1.16877021,652.29,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154977692,1.16877021,652.28,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154977895,1.16877021,652.27,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154978198,1.16877021,652.26,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154978393,1.16877021,652.25,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154978598,1.14327988,651.62,650.57,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154980197,1.14327988,651.63,650.57,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154980401,1.14327988,651.59,650.53,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154980697,1.14327988,651.52,650.47,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154981003,1.14327988,651.5,650.44,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154981301,1.14327988,651.56,650.49,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154981597,1.14327988,651.55,650.48,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154981800,1.14327988,651.53,650.45,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154982598,1.16913073,651.55,650.49,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154982897,3.81093296,652.23,650.38,14.52284476]
["bitfinex-derivatives","BNBF0:USTF0",1773154982898,1.16913073,651.56,650.54,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154983095,1.16913073,651.61,650.54,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154983295,1.14327988,651.6,650.52,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154983501,2.31241061,651.6,650.52,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154983698,1.16913073,651.59,650.52,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154983998,1.14327988,651.6,650.52,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154984197,1.14327988,651.6,650.51,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154986202,1.14327988,651.61,650.51,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154986502,1.14327988,651.53,650.43,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154986696,3.81093296,652.27,650.4,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154986697,1.14327988,651.5,650.4,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154987001,1.14327988,651.28,650.19,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154987201,1.14327988,651.28,650.15,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154987403,1.14327988,651.24,650.11,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154987697,1.14327988,651.23,650.1,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154988001,1.14327988,651.19,650.06,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154988195,1.14327988,651.21,650.04,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154988398,1.14327988,651.2,650.03,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154989003,1.14327988,651.17,650.0,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154989199,1.14327988,651.19,649.98,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154990305,1.14327988,651.21,649.96,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154990500,1.14327988,651.2,649.94,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154991200,1.14327988,651.22,649.92,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154992098,2.31195837,651.22,649.92,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154992303,1.16867849,651.21,649.89,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154992503,1.14327988,651.1,649.77,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154993103,1.14327988,651.09,649.76,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154993305,1.14327988,651.1,649.72,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154993503,1.14327988,651.06,649.68,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154993705,1.14327988,651.07,649.7,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154994206,1.14327988,651.1,649.68,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154994406,1.14327988,651.1,649.67,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154995007,1.16867849,651.11,649.7,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154995202,1.14327988,651.15,649.67,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154995706,1.14327988,651.15,649.68,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154995904,1.14327988,651.16,649.69,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154996303,2.31195837,651.18,649.67,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154996505,1.16867849,651.17,649.67,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154996907,1.16867849,651.17,649.68,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154997107,1.16867849,651.18,649.67,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154997303,1.16867849,651.19,649.67,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154997607,1.14327988,651.2,649.67,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154998103,1.14327988,651.19,649.65,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154998403,1.14327988,651.19,649.63,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154999103,1.14327988,651.19,649.62,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773154999307,1.14327988,651.11,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773154999603,1.14327988,651.08,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155000207,1.14327988,651.1,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155001308,1.14327988,651.09,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155001509,1.14327988,651.08,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155002106,1.14327988,651.09,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155002306,2.31195837,651.09,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155002606,1.16867849,651.08,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155003010,1.14327988,651.01,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155003311,1.14327988,651.0,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155004210,1.14327988,650.94,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155004807,1.14327988,650.89,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155005007,1.14327988,650.88,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155005211,1.14327988,650.9,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155005411,1.14327988,650.88,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155006212,1.14396792,650.98,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155006213,1.14327988,650.89,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155006609,3.81093296,651.58,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155006610,1.14327988,650.9,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155007309,1.14327988,650.91,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155007513,1.14396792,650.92,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155007713,1.14396792,650.93,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155008112,2.2872478,650.93,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155008311,1.14396792,650.92,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155008511,1.14327988,650.91,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155009112,1.14327988,650.76,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155009412,1.14327988,650.74,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155009811,1.14327988,650.75,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155010414,1.14327988,650.77,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155011217,1.14327988,650.76,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155012314,1.14327988,650.74,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155012514,0.26768819,650.46,649.55,14.6801162]
["bitfinex-derivatives","BNBF0:USTF0",1773155020425,0.26768819,650.46,648.98,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155020625,0.26768819,650.46,648.96,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155020823,0.26768819,650.46,649.29,0.26777573]
["bitfinex-derivatives","BNBF0:USTF0",1773155031227,0.26768819,650.46,649.32,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155032232,0.26768819,650.46,649.34,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155032429,0.26768819,650.46,649.29,0.26777573]
["bitfinex-derivatives","BNBF0:USTF0",1773155032430,0.26768819,650.46,649.32,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155032936,0.26768819,650.46,649.31,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155033133,0.26768819,650.46,649.32,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155034130,0.26768819,650.46,649.33,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155034333,0.26768819,650.46,649.32,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155035234,0.26768819,650.46,649.34,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155036235,0.26768819,650.46,649.35,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155036532,0.26768819,650.46,649.36,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155037132,1.41096807,650.46,649.37,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155037331,0.26768819,650.46,649.39,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155037631,0.26768819,650.46,649.4,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155038232,0.26768819,650.46,649.41,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155038431,0.26768819,650.46,649.42,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155038931,1.14327988,650.48,649.42,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155039432,1.41097219,650.54,649.5,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155039630,1.14327988,650.54,649.5,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155040335,1.14327988,650.53,649.51,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155040534,2.2982016,650.53,649.51,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155040736,1.15492172,650.52,649.51,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155040932,1.14327988,650.53,649.51,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155041335,1.14327988,650.54,649.54,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155041532,1.14327988,650.55,649.55,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155042033,1.14327988,650.57,649.57,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155042333,1.15492172,650.6,649.66,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155042532,1.14327988,650.63,649.29,0.26777573]
["bitfinex-derivatives","BNBF0:USTF0",1773155042533,1.15492172,650.62,649.76,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155042738,1.15492172,650.72,649.79,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155043037,1.15492172,650.75,649.79,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155043237,1.14327988,650.75,649.8,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155043637,1.14327988,650.82,649.86,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155043835,2.2982016,650.85,649.89,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155044134,1.1565646,650.84,649.9,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155044339,2.29984448,650.89,649.92,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155044539,1.1565646,650.88,649.92,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155045040,1.14327988,650.92,649.95,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155045238,0.26753385,650.98,649.93,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155045239,1.14327988,650.94,649.93,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155045739,1.14327988,650.96,649.96,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155045941,1.1565646,650.96,649.97,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155046243,1.1565646,650.97,649.98,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155046441,1.1565646,651.02,649.98,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155046636,1.14327988,651.03,649.98,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155047037,1.14327988,651.05,649.96,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155047340,1.14327988,651.01,649.93,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155047935,1.14327988,650.99,649.91,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155048137,1.14327988,650.94,649.83,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155048938,1.14327988,650.97,649.86,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155049139,1.14327988,650.98,649.85,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155049339,1.15411532,651.04,649.93,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155049541,1.15411532,651.05,649.93,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155050143,1.15411532,651.05,649.91,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155050339,0.26748038,651.1,649.95,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155050340,1.15411532,651.07,649.95,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155050541,0.26748038,651.1,649.97,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155051045,0.26748038,651.1,649.98,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155051241,0.26748038,651.1,649.96,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155051541,0.26748038,651.1,649.99,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155051945,1.14327988,651.26,650.04,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155052140,0.26742591,651.18,650.02,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155052343,0.26742591,651.18,650.12,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155052541,1.15411532,651.38,650.17,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155052746,0.26739509,651.28,650.17,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155053146,0.26739509,651.28,650.14,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155053444,0.26739509,651.28,650.13,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155054344,0.26739509,651.28,650.11,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155055243,0.26739509,651.28,650.08,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155056248,1.15411532,651.51,650.08,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155056447,0.26734887,651.36,650.08,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155056944,0.26734887,651.36,650.07,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155057248,0.26734887,651.36,650.05,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155057950,0.26734887,651.36,650.06,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155058149,0.26734887,651.36,650.05,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155059049,0.26734887,651.36,650.07,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155059246,0.26734887,651.36,650.05,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155060148,0.26734887,651.36,650.04,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155061052,0.26734887,651.36,650.03,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155062253,0.26734887,651.36,650.02,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155062650,0.26734887,651.36,650.01,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155063148,0.26734887,651.36,650.0,1.10422975]
["bitfinex-derivatives","BNBF0:USTF0",1773155063550,1.13110508,651.69,649.94,1.47230633]
["bitfinex-derivatives","BNBF0:USTF0",1773155063849,1.13110508,651.69,649.83,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155063850,0.26732628,651.46,650.14,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155064050,0.26732628,651.46,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155064355,0.26732628,651.46,650.27,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155064550,1.15411532,651.77,650.34,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155064754,0.26723492,651.69,650.46,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155065251,0.26723492,651.69,650.44,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155066153,0.26723492,651.69,650.43,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155067255,0.26723492,651.69,650.42,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155067456,0.26723492,651.69,650.28,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155067656,0.26723492,651.69,650.23,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155067952,0.26723492,651.69,650.2,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155068151,0.26723492,651.69,650.18,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155068355,0.26723492,651.69,650.17,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155069156,0.26723492,651.69,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155069157,0.26723492,651.69,650.15,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155069458,0.26723492,651.69,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155071457,0.26723492,651.69,650.16,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155071854,0.26723492,651.69,650.18,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155072454,0.26723492,651.69,650.23,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155073155,0.26723492,651.69,650.26,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155073359,0.26723492,651.69,650.31,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155073658,0.26723492,651.69,650.33,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155074155,0.26723492,651.69,650.32,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155074360,0.26723492,651.69,650.38,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155074561,0.26723492,651.69,650.41,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155075160,0.26723492,651.69,650.43,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155075358,0.26723492,651.69,650.45,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155075658,1.13110508,652.2,650.51,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155075863,1.13110508,652.33,650.64,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155076061,0.26713953,651.88,650.6,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155076261,0.26713953,651.88,650.61,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155076562,0.26713953,651.88,650.65,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155076763,1.13110508,652.35,650.42,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155076764,1.13110508,652.35,650.69,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155076960,2.65547826,652.65,650.94,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155077264,0.26704524,652.14,650.85,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155077560,0.2670145,652.23,650.83,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155077860,0.2670145,652.23,650.8,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155078163,0.2670145,652.23,650.63,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155078364,0.2670145,652.23,650.67,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155078664,0.2670145,652.23,650.73,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155079365,0.2670145,652.23,650.7,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155079565,0.2670145,652.23,650.47,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155079566,0.2670145,652.23,650.69,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155080062,0.2670145,652.23,650.66,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155080263,0.2670145,652.23,650.55,1.47230633]
["bitfinex-derivatives","BNBF0:USTF0",1773155080264,0.2670145,652.23,650.67,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155080462,0.2670145,652.23,650.63,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155081066,0.2670145,652.23,650.69,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155081263,0.2670145,652.23,650.71,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155081668,0.2670145,652.23,650.69,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155082066,0.2670145,652.23,650.57,1.47230633]
["bitfinex-derivatives","BNBF0:USTF0",1773155082067,0.2670145,652.23,650.67,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155082266,0.2670145,652.23,650.69,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155083168,0.2670145,652.23,650.68,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155083365,0.2670145,652.23,650.72,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155084267,0.2670145,652.23,650.74,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155085069,0.2670145,652.23,650.73,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155085770,0.2670145,652.23,650.76,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155086173,0.2670145,652.23,650.86,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155086369,0.2670145,652.23,650.91,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155087268,0.2670145,652.23,650.96,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155087473,0.2670145,652.23,650.94,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155087673,0.2670145,652.23,650.91,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155088270,0.2670145,652.23,650.98,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155089473,0.2670145,652.23,650.97,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155090079,0.2670145,652.23,650.98,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155090778,0.2670145,652.23,650.94,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155091179,0.2670145,652.23,650.95,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155091977,0.2670145,652.23,650.97,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155093180,0.2670145,652.23,650.98,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155093880,0.2670145,652.23,651.0,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155094081,1.1691209,652.58,651.14,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155094281,0.26694998,652.32,651.15,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155094780,1.1691209,652.67,651.17,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155094977,1.1691209,652.67,651.27,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155095181,0.26689061,652.48,651.26,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155097079,0.26689061,652.48,651.25,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155098080,0.26689061,652.48,651.24,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155099180,0.26689061,652.48,651.29,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155099385,0.26689061,652.48,650.31,5.15307216]
["bitfinex-derivatives","BNBF0:USTF0",1773155099386,0.26689061,652.48,651.27,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155099584,0.26689061,652.48,651.28,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155099786,1.16836508,652.89,651.37,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155099985,0.26684456,652.64,651.37,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155100182,0.26684456,652.64,651.47,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155100582,0.26684456,652.64,651.5,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155100786,0.26684456,652.64,651.47,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155100985,0.26684456,652.64,651.45,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155101285,0.26684456,652.64,651.43,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155101687,1.13110508,653.11,651.43,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155101887,0.26676785,652.72,651.43,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155102085,0.26676785,652.72,651.44,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155102288,0.26676785,652.72,651.42,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155102488,0.26676785,652.72,651.4,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155102990,0.26676785,652.72,651.37,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155103185,0.26676785,652.72,651.24,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155103789,0.26676785,652.72,651.26,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155103990,0.26676785,652.72,651.24,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155104789,0.26676785,652.72,651.2,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155105090,0.26676785,652.72,651.1,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155105486,0.26676785,652.72,651.14,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155105687,0.26676785,652.72,651.16,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155106090,0.26676785,652.72,651.17,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155106590,0.26676785,652.72,651.13,1.09428254]
["bitfinex-derivatives","BNBF0:USTF0",1773155107391,0.26676785,652.72,651.14,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155108087,0.26676785,652.72,651.15,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155108693,0.26676785,652.72,651.18,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155108890,0.26676785,652.72,651.11,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155108891,1.39634438,652.72,651.11,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155109090,0.26676785,652.72,651.14,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155109389,0.26676785,652.72,651.13,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155109594,0.26676785,652.72,651.15,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155109791,0.26676785,652.72,651.16,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155109997,0.26676785,652.72,651.15,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155110196,1.12957653,652.71,651.12,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155110496,1.12957653,652.6,651.02,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155110696,1.12957653,652.58,651.0,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155110990,1.12957653,652.57,650.99,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155111192,1.12957653,652.58,650.98,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155111491,1.12957653,652.58,651.01,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155111696,2.2962917,652.66,651.09,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155111893,1.12957653,652.62,651.05,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155112297,1.12957653,652.62,650.93,1.47230633]
["bitfinex-derivatives","BNBF0:USTF0",1773155112298,1.12957653,652.62,651.06,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155112596,2.29899953,652.62,651.06,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155112890,2.29899953,652.62,650.35,3.68076583]
["bitfinex-derivatives","BNBF0:USTF0",1773155112891,1.12957653,652.6,651.04,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155113093,1.12957653,652.58,651.04,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155113293,1.12957653,652.63,651.1,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155113691,1.12957653,652.6,651.07,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155114095,1.12957653,652.54,651.05,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155114295,1.12957653,652.53,651.04,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155114798,1.12957653,652.5,651.02,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155114997,1.12957653,652.49,651.0,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155115199,1.12957653,652.46,651.03,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155115500,1.12957653,652.47,651.04,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155115800,1.12957653,652.46,651.03,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155116196,1.12957653,652.43,651.06,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155116801,1.12957653,652.4,651.03,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155117201,1.12957653,652.38,651.06,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155117401,2.28655977,652.61,650.12,5.15307216]
["bitfinex-derivatives","BNBF0:USTF0",1773155117402,1.12957653,652.4,651.08,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155118103,1.12957653,652.38,651.11,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155118703,1.12957653,652.37,651.1,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155119104,1.12957653,652.35,651.13,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155119802,1.12957653,652.32,651.1,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155120202,1.12957653,652.21,651.01,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155120403,1.12957653,652.17,650.99,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155120607,1.12957653,652.17,650.98,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155120805,1.12957653,652.12,650.93,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155121207,1.12957653,652.12,650.94,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155121410,1.12957653,652.1,650.92,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155121607,1.12957653,652.08,650.9,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155122310,1.12957653,652.08,650.89,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155122607,1.12957653,651.95,650.76,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155122806,1.12957653,651.92,650.73,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155123007,1.12957653,651.89,650.7,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155123211,1.12957653,651.9,650.69,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155123411,1.12957653,651.85,650.63,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155124108,1.12957653,651.85,650.62,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155124408,1.12957653,651.85,650.61,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155124908,1.12957653,651.83,650.58,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155125308,1.12957653,651.84,650.57,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155126211,1.12957653,651.86,650.55,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155126411,2.30158399,651.86,650.55,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155126611,1.17200746,651.85,650.55,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155126808,1.12957653,651.83,650.53,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155127208,1.17200746,651.83,650.51,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155127408,1.12957653,651.77,650.43,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155127614,1.12957653,651.71,650.37,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155128109,1.12957653,651.74,650.35,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155128412,1.12957653,651.71,650.33,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155128813,1.12957653,651.7,650.31,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155129112,1.12957653,651.75,650.32,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155129508,2.30158399,651.75,650.32,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155129713,1.17200746,651.74,650.32,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155130210,1.17200746,651.74,650.3,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155130411,1.17200746,651.76,650.31,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155130610,1.17200746,651.77,650.32,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155130914,1.17200746,651.78,650.33,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155131115,1.17200746,651.79,650.33,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155131316,1.12957653,651.64,650.14,15.92723485]
["bitfinex-derivatives","BNBF0:USTF0",1773155131611,1.12957653,651.61,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155132115,1.12957653,651.64,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155133315,2.30158399,651.67,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155133610,1.17200746,651.66,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155133912,1.12957653,651.67,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155134115,1.12957653,651.69,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155134616,1.12957653,651.61,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155134911,1.12957653,651.59,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155135315,1.17200746,651.7,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155135316,1.12957653,651.57,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155135513,1.12957653,651.42,650.14,14.83928555]
["bitfinex-derivatives","BNBF0:USTF0",1773155135711,1.12957653,651.42,649.71,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155136210,1.17200746,651.53,649.67,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155136211,1.12957653,651.46,649.67,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155136813,1.17200746,651.51,648.97,3.68076583]
["bitfinex-derivatives","BNBF0:USTF0",1773155136814,1.12957653,651.44,649.66,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155137016,3.81093296,652.16,648.74,5.15307216]
["bitfinex-derivatives","BNBF0:USTF0",1773155137017,1.12957653,651.37,649.59,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155137214,1.12957653,651.41,649.55,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155137418,1.12957653,651.36,649.5,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155137819,1.12957653,651.34,649.48,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155138316,1.12957653,651.38,649.39,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155138514,1.12957653,651.17,649.24,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155139119,1.12957653,651.17,649.23,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155139319,1.12957653,651.21,649.19,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155140119,1.12957653,651.2,649.1,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155141221,1.12957653,651.23,649.07,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155141520,1.12957653,651.19,649.02,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155142221,1.12957653,651.25,649.03,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155142622,1.12957653,651.32,649.09,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155142823,1.12957653,651.32,649.09,15.50829572]
["bitfinex-derivatives","BNBF0:USTF0",1773155143025,1.15036061,651.34,649.13,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155143219,1.15036061,651.34,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155143220,1.15036061,651.35,649.12,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155143524,1.15036061,651.37,649.15,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155143719,1.12957653,651.37,649.11,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155143924,1.12957653,651.34,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155144219,1.12957653,651.31,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155144519,1.12957653,651.2,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155144724,1.12957653,651.23,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155145126,1.12957653,651.2,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155145425,1.12957653,651.22,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155145921,1.12957653,651.21,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155146225,1.12957653,651.22,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155146826,2.27993714,651.22,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155147028,1.12957653,651.18,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155147222,1.12957653,651.04,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155147426,1.12957653,651.04,649.21,0.26772732]
["bitfinex-derivatives","BNBF0:USTF0",1773155147722,1.12957653,650.95,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155147926,1.12957653,650.9,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155148123,1.12957653,650.87,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155148323,1.12957653,650.89,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155149029,1.12957653,650.79,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155149328,1.12957653,650.84,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155149523,1.12957653,650.81,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155149724,1.12957653,650.84,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155150127,1.15036061,650.85,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155150325,1.12957653,650.83,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155150524,1.12957653,650.77,649.09,14.42034642]
["bitfinex-derivatives","BNBF0:USTF0",1773155150924,1.12957653,650.77,648.29,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155151125,1.12957653,650.76,648.28,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155151329,1.12957653,650.77,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155152826,1.12957653,650.8,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155153228,2.27993714,650.82,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155153427,1.15036061,650.81,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155153626,1.15036061,650.96,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155153828,1.52437318,651.12,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155153829,1.15036061,650.99,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155154028,1.15036061,651.0,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155154227,1.12957653,651.01,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155154532,1.12957653,650.97,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155154732,1.12957653,650.93,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155155428,1.12957653,650.96,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155156226,1.12957653,650.98,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155156430,1.12957653,650.95,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155156830,1.12957653,651.06,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155157032,2.25712155,651.16,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155157230,1.12957653,651.14,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155157833,1.12957653,651.15,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155158234,1.12957653,651.14,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155159231,1.12957653,651.15,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155159830,1.12754502,651.15,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155160233,1.12957653,651.14,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155160431,1.12754502,651.14,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155160636,1.12957653,651.15,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155160832,1.12957653,651.11,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155161032,1.12957653,651.09,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155161233,1.12957653,651.07,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155161434,1.12957653,651.02,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155161634,1.12957653,650.99,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155162036,1.12957653,650.96,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155162436,1.12957653,650.95,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155162635,1.12957653,650.93,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155163134,1.12957653,650.89,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155163338,1.12957653,650.86,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155163635,1.12957653,650.82,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155163839,1.12957653,650.8,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155164639,1.12957653,650.73,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155165136,1.12754502,650.84,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155165137,1.12957653,650.7,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155166241,1.12957653,650.68,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155166440,1.12957653,650.71,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155166639,1.12957653,650.75,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155166842,1.12754502,650.78,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155166843,1.12754502,650.77,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155167039,1.12754502,650.78,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155167340,1.12957653,650.76,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155168144,1.12957653,650.74,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155168444,1.12957653,650.73,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155168644,1.12957653,650.55,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155168840,1.12957653,650.46,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155169144,1.12957653,650.44,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155170243,1.12957653,650.42,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155170748,1.12957653,650.4,648.87,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1773155171242,1.12957653,650.37,648.46,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155171443,1.12957653,650.37,648.44,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155171647,1.12957653,650.3,648.82,0.26796027]
["bitfinex-derivatives","BNBF0:USTF0",1773155172149,1.12957653,650.17,648.52,14.89569819]
["bitfinex-derivatives","BNBF0:USTF0",1773155172348,1.12957653,650.18,648.75,0.26799122]
["bitfinex-derivatives","BNBF0:USTF0",1773155172749,1.12957653,650.17,648.75,0.26799122]
["bitfinex-derivatives","BNBF0:USTF0",1773155173347,1.12957653,650.16,648.75,0.26799122]
["bitfinex-derivatives","BNBF0:USTF0",1773155173547,1.12957653,650.16,648.52,14.89569819]
["bitfinex-derivatives","BNBF0:USTF0",1773155173548,1.12957653,650.13,648.52,14.89569819]
["bitfinex-derivatives","BNBF0:USTF0",1773155173743,1.12957653,650.13,648.67,0.26800567]
["bitfinex-derivatives","BNBF0:USTF0",1773155173946,1.12957653,650.13,648.15,1.47230633]
["bitfinex-derivatives","BNBF0:USTF0",1773155173947,1.12957653,649.93,648.07,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155174145,1.12957653,649.91,648.45,0.26808103]
["bitfinex-derivatives","BNBF0:USTF0",1773155174345,1.12957653,649.92,648.45,0.26808103]
["bitfinex-derivatives","BNBF0:USTF0",1773155175149,1.12957653,649.85,648.45,0.26808103]
["bitfinex-derivatives","BNBF0:USTF0",1773155175349,1.12957653,649.87,648.03,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155175546,1.12957653,649.87,648.36,0.26815126]
["bitfinex-derivatives","BNBF0:USTF0",1773155175947,1.12957653,649.84,648.01,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155176147,1.12957653,649.84,647.14,58.62840591]
["bitfinex-derivatives","BNBF0:USTF0",1773155176148,1.12957653,649.72,647.96,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155176448,1.12957653,649.62,648.24,0.26817399]
["bitfinex-derivatives","BNBF0:USTF0",1773155176651,1.12957653,649.62,647.81,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155176850,1.12957653,649.62,648.2,0.26820706]
["bitfinex-derivatives","BNBF0:USTF0",1773155177048,1.12957653,649.6,648.2,0.26820706]
["bitfinex-derivatives","BNBF0:USTF0",1773155177252,1.12957653,649.61,647.79,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155177452,1.12957653,649.61,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155177649,1.12957653,649.63,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155177953,1.12957653,649.62,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155178248,1.12957653,649.61,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155179352,1.13860187,649.62,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155179552,1.13860187,649.77,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155179748,1.13860187,649.82,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155180249,2.30230466,649.88,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155180452,1.12957653,649.85,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155180850,2.30230466,649.85,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155181151,1.12957653,649.83,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155181353,1.17272813,649.83,648.17,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155181654,1.17272813,649.9,648.18,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155181851,1.17272813,649.91,648.21,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155182049,1.17272813,649.94,648.21,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155182351,1.12957653,649.97,648.25,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155182553,1.17272813,650.06,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155182554,1.12957653,649.92,648.2,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155182754,1.12957653,649.94,648.23,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155183252,1.12957653,649.93,648.24,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155183456,1.12957653,649.96,648.27,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155184258,1.17272813,649.97,648.34,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155184556,1.17272813,650.01,648.35,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155184752,1.12957653,650.03,648.41,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155184955,1.12957653,650.09,648.41,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155185256,1.12957653,650.11,648.45,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155185455,1.17530531,650.12,648.5,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155185652,1.12957653,650.12,648.46,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155185854,2.30488184,650.14,648.49,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155186155,1.17530531,650.13,648.5,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155186355,1.17530531,650.14,648.52,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155186552,1.17530531,650.15,648.54,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155186851,1.12957653,650.15,648.51,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155187055,2.30488184,650.15,648.51,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155187355,1.12957653,650.13,648.52,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155188156,1.12957653,650.11,648.54,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155188554,1.12957653,650.15,648.58,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155189253,1.12957653,650.13,648.6,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155189652,1.12957653,650.14,648.6,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155190153,1.12957653,650.13,648.61,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155190358,1.12957653,650.0,648.49,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155190658,1.12957653,649.97,648.46,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155190957,1.12957653,649.79,648.28,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155191257,1.12957653,649.73,648.24,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155191853,1.12957653,649.77,648.28,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155192358,1.12957653,649.77,648.29,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155192959,1.12957653,649.72,648.24,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155193159,1.12957653,649.64,648.17,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155193459,1.12957653,649.58,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155193754,1.12957653,649.55,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155194258,1.12957653,649.54,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155194554,1.12957653,649.49,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155194759,1.12957653,649.46,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155194958,1.12957653,649.48,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155196458,1.12957653,649.49,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155196655,2.30488184,649.5,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155196857,1.17530531,649.49,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155197556,3.81093296,650.21,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155197557,1.12957653,649.48,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155197759,1.17530531,649.49,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155197960,1.12957653,649.49,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155198155,2.30488184,649.49,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155198355,1.17530531,649.48,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155199456,1.12957653,649.5,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155199660,1.12957653,649.55,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155200756,2.30488184,649.55,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155201057,1.17530531,649.54,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155201261,1.12957653,649.55,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155201461,1.12957653,649.56,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155201657,1.12957653,649.57,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155202563,1.12957653,649.58,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155202961,1.12957653,649.57,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155203161,1.12957653,649.62,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155203364,2.30488184,649.68,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155203664,1.17530531,649.67,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155203865,1.17530531,649.67,648.16,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155204164,2.30488184,649.71,648.18,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155204360,1.17530531,649.7,648.18,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155204763,1.12957653,649.71,648.19,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155204963,1.12957653,649.72,648.2,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155205367,1.12957653,649.73,648.22,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155206066,1.12957653,649.68,648.19,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155206268,1.12957653,649.66,648.21,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155206967,1.12957653,649.64,648.2,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155207168,1.12957653,649.62,648.21,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155208369,1.12957653,649.61,648.23,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155208965,1.12957653,649.57,648.19,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155209170,1.12957653,649.44,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155209970,1.12957653,649.49,648.14,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155210170,1.12957653,649.48,648.15,1.0879493]
["bitfinex-derivatives","BNBF0:USTF0",1773155210766,1.12957653,649.37,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155210971,1.12957653,649.4,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155211168,1.12957653,649.38,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155212369,1.12957653,649.36,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155213070,2.31587175,649.36,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155213367,1.12957653,649.24,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155214273,1.12957653,649.23,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155214570,1.12957653,649.11,648.13,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1773155214770,1.12957653,649.07,647.71,14.71866489]
["bitfinex-derivatives","BNBF0:USTF0",1773155215071,1.12957653,649.04,647.97,0.26829804]
["bitfinex-derivatives","BNBF0:USTF0",1773155215375,1.12957653,648.91,647.71,14.71866489]
["bitfinex-derivatives","BNBF0:USTF0",1773155215576,1.12957653,648.87,647.84,0.2683777]
["bitfinex-derivatives","BNBF0:USTF0",1773155215871,2.02232921,648.86,647.84,0.2683777]
["bitfinex-derivatives","BNBF0:USTF0",1773155216075,3.81093296,649.56,647.84,0.2683777]
["bitfinex-derivatives","BNBF0:USTF0",1773155216076,1.12957653,648.78,647.84,0.2683777]
["bitfinex-derivatives","BNBF0:USTF0",1773155216276,1.12957653,648.74,647.71,14.71866489]
["bitfinex-derivatives","BNBF0:USTF0",1773155216475,2.02232921,648.73,647.71,14.98708813]
["bitfinex-derivatives","BNBF0:USTF0",1773155216676,1.12957653,648.73,647.71,14.98708813]
["bitfinex-derivatives","BNBF0:USTF0",1773155216873,1.12957653,648.51,647.06,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155217072,0.89275268,648.5,647.14,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155217379,0.89275268,648.58,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155217572,0.89275268,648.59,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155217774,0.89275268,648.61,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155217979,3.20862443,648.68,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155218174,2.0790479,648.67,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155218474,0.89275268,648.66,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155218778,0.89275268,648.68,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155218973,2.07930616,648.68,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155219171,0.89275268,648.67,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155219374,0.89275268,648.68,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155219576,2.28655977,648.94,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155219577,2.02232921,648.7,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155219776,0.89275268,648.69,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155219975,1.12957653,648.71,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155220178,0.89275268,648.7,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155220376,0.89275268,648.71,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155220574,1.52437318,648.86,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155220575,2.07930616,648.73,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155220779,0.89275268,648.72,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155220980,0.89275268,648.76,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155221176,0.89275268,648.78,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155221379,0.89275268,648.82,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155221680,0.89275268,648.84,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155221980,2.02232921,648.85,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155222182,0.89275268,648.84,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155222381,0.89275268,648.85,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155222580,0.89275268,648.9,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155222777,0.89275268,648.97,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155223076,2.28655977,649.25,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155223077,1.12957653,648.99,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155223275,0.89275268,648.98,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155223480,1.12957653,649.0,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155224080,0.89275268,648.99,647.49,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155224280,0.89275268,649.05,647.49,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155224577,0.89275268,649.13,647.49,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155224878,0.89275268,649.14,647.49,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155225278,0.89275268,649.14,647.51,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155225679,0.89275268,649.16,647.56,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155225880,1.12957653,649.23,647.56,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155226082,0.89275268,649.22,647.58,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155226283,0.89275268,649.23,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155226477,2.07930616,649.25,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155226681,0.89275268,649.24,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155226978,0.89275268,649.24,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155227182,1.12957653,649.3,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155227479,1.12957653,649.3,647.64,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155228182,1.12957653,649.3,647.75,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155228381,0.89275268,649.29,647.74,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155228579,0.89275268,649.3,647.71,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155228881,2.02232921,649.36,647.71,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155229085,1.12957653,649.36,647.71,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155229383,3.20888269,649.36,647.71,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155229687,3.20888269,649.35,647.7,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155229886,2.07930616,649.34,647.71,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155230087,0.89275268,649.33,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155230282,0.89275268,649.34,647.73,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155230481,1.12957653,649.42,647.79,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155230686,1.12957653,649.44,647.81,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155230886,0.89275268,649.44,647.85,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155231087,1.12957653,649.48,647.86,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155231283,0.89275268,649.47,647.9,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155231483,1.12957653,649.5,647.9,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155231983,0.89275268,649.5,647.92,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155232186,1.12957653,649.52,647.92,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155232383,2.02232921,649.51,647.94,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155232585,1.12957653,649.51,647.94,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155233385,2.02232921,649.5,647.96,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155233588,1.12957653,649.5,647.96,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155234387,1.12957653,649.36,647.86,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155234588,2.02232921,649.35,647.85,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155234887,1.12957653,649.35,647.85,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155235086,1.12957653,649.34,647.85,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155235287,1.12957653,649.32,647.87,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155236184,1.12957653,649.32,647.88,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155237189,1.12957653,649.31,647.88,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155238790,1.12957653,649.27,647.85,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155238989,1.18395253,649.42,647.42,3.94931958]
["bitfinex-derivatives","BNBF0:USTF0",1773155238990,1.12957653,649.2,647.77,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155239190,1.12957653,649.13,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155239390,1.12957653,649.13,647.71,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155240088,0.89275268,649.12,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155240388,1.12957653,649.13,647.71,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155240888,1.12957653,649.07,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155241087,1.12957653,649.04,647.62,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155241386,0.89275268,649.03,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155241589,1.12957653,648.99,647.57,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155241791,1.12957653,648.99,647.56,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155242193,1.12957653,648.92,647.5,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155242488,1.12957653,648.89,647.47,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155243188,0.89275268,648.88,647.49,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155243387,0.89275268,648.91,647.51,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155243689,1.12957653,648.95,647.51,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155243890,0.89275268,648.94,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155244090,0.89275268,648.96,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155244293,0.89275268,649.02,647.62,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155244493,1.12957653,649.02,647.58,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155245190,0.89275268,649.01,647.58,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155245389,1.12957653,649.02,647.58,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155247290,1.12957653,649.02,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155247495,3.20628174,649.02,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155247790,2.07670521,649.01,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155247996,0.89275268,649.0,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155248296,0.89275268,649.01,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155248495,1.12957653,649.03,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155249296,1.12957653,649.03,647.6,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155250196,2.02232921,649.02,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155250393,0.89275268,649.01,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155250696,0.89275268,649.03,647.68,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155250896,1.12957653,649.09,647.68,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155251097,1.12957653,649.09,647.69,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155251398,1.12957653,649.08,647.68,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155252191,2.02232921,649.07,647.69,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155252395,1.12957653,649.07,647.69,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155252793,1.12957653,649.06,647.67,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155253192,1.12957653,649.01,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155253392,1.12957653,649.01,647.64,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155253994,1.12957653,649.0,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155254191,2.02232921,649.0,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155254395,1.12957653,649.0,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155255197,2.02232921,648.99,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155255496,1.12957653,648.99,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155257797,2.02232921,648.99,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155257998,1.12957653,648.99,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155258200,1.12957653,648.99,647.64,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155258400,1.12957653,648.99,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155259102,1.12957653,648.99,647.64,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155259301,1.12957653,648.99,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155260099,2.02232921,648.99,647.64,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155260403,0.89275268,648.98,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155260597,1.12957653,649.0,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155260997,2.02232921,648.99,647.63,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155261200,1.12957653,648.96,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155261402,0.89275268,648.95,647.62,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155262204,0.89275268,648.94,647.62,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155262406,0.89275268,648.93,647.64,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155262601,1.12957653,648.9,647.6,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155262904,0.89275268,648.89,647.6,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155263105,0.89275268,648.88,647.6,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155263305,1.12957653,648.82,647.55,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155263504,0.89275268,648.81,647.58,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155263700,0.89275268,648.84,647.58,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155263904,0.89275268,648.83,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155264101,0.89275268,648.82,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155264304,0.89275268,648.81,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155264504,0.89275268,648.8,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155264701,0.89275268,648.79,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155265005,0.89275268,648.83,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155265205,0.89275268,648.82,647.61,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155265406,1.12957653,648.78,647.54,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155265606,0.89275268,648.77,647.54,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155265801,0.89275268,648.76,647.58,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155266002,0.89275268,648.75,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155266203,0.89275268,648.74,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155266406,2.08580771,648.79,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155266600,2.08580771,648.78,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155266802,2.08580771,648.77,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155267004,2.08580771,648.76,647.59,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155267203,2.08580771,648.75,647.6,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155267407,2.08580771,648.74,647.6,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155267605,2.08580771,648.73,647.6,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155267804,3.81093296,649.5,647.42,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1773155267805,0.89275268,648.72,647.67,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155268009,1.12957653,648.85,647.66,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155268207,2.02232921,648.84,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155268407,0.89275268,648.83,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155268605,0.89275268,648.82,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155268808,0.89275268,648.81,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155269008,0.89275268,648.8,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155269209,0.89275268,648.79,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155269408,0.89275268,648.78,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155269612,0.89275268,648.77,647.65,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155269910,0.89275268,648.83,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155270111,0.89275268,648.9,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155270413,0.89275268,648.89,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155270610,0.89275268,648.88,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155270814,0.89275268,648.87,647.69,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155271014,0.89275268,648.86,647.69,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155271215,0.89275268,648.85,647.69,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155271414,0.89275268,648.84,647.69,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155271614,0.89275268,648.83,647.69,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155271812,0.89275268,648.82,647.7,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155272018,0.89275268,648.87,647.7,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155272215,0.89275268,648.86,647.7,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155272413,0.89275268,648.85,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155272615,0.89275268,648.84,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155272816,0.89275268,648.9,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155273017,0.89275268,648.89,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155273212,0.89275268,648.88,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155273415,0.89275268,648.87,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155273612,0.89275268,648.86,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155273816,0.89275268,648.85,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155274114,0.89275268,648.84,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155274312,0.89275268,648.9,647.72,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155274518,2.32016612,649.02,647.95,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155274818,1.12957653,649.08,648.01,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155275018,1.12957653,649.05,647.97,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155275213,1.12957653,649.04,647.98,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155275418,1.12957653,649.02,647.95,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155276117,1.12957653,649.01,647.96,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155276520,1.12957653,649.05,648.0,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155276721,1.12957653,649.07,648.02,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155277220,1.12957653,649.03,648.0,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155278019,1.52437318,649.14,648.0,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155278320,5.33530614,649.96,648.02,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155278321,1.15053152,649.01,648.02,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155279319,1.15053152,648.99,648.04,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155280123,1.15053152,648.99,648.05,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155281324,1.15053152,648.98,648.06,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155282025,1.15053152,648.97,648.07,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155283324,1.15053152,648.98,648.11,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155284128,1.15053152,649.04,648.17,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155284328,1.19519671,649.07,648.28,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155284628,1.19519671,649.14,648.29,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155284825,1.15053152,649.15,648.29,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155285227,1.15053152,649.18,648.29,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155285925,1.15053152,649.2,648.3,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155286123,1.19519671,649.2,648.29,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155286327,1.19519671,649.2,648.3,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155286530,1.19519671,649.21,648.3,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155286727,1.19519671,649.21,648.33,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155287030,1.19519671,649.24,648.33,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155287226,1.19519671,649.24,648.31,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155287526,1.19519671,649.25,648.39,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155287729,1.19519671,649.32,648.39,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155288126,1.15053152,649.33,648.39,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155288332,1.15053152,649.39,648.41,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155288532,1.15053152,649.4,648.42,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155288730,1.19214479,649.42,648.46,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155288933,1.15053152,649.45,648.47,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155289133,1.15053152,649.48,648.45,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155289633,1.15053152,649.52,648.48,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155289830,1.15053152,649.54,648.51,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155290029,1.15053152,649.55,648.52,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155290230,1.19193348,649.56,648.49,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155290934,1.15053152,649.57,648.49,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155291132,1.15053152,649.6,648.46,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155292131,1.15053152,649.57,648.44,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155292337,1.15053152,649.43,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155292637,1.15053152,649.4,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155292830,1.15053152,649.35,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155294133,1.15053152,649.36,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155295633,1.15053152,649.37,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155296037,1.15053152,649.4,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155296237,1.19193348,649.41,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155296537,1.15053152,649.4,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155297237,1.15053152,649.41,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155297435,1.15053152,649.39,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155298135,1.15053152,649.34,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155299240,1.15053152,649.35,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155300141,1.15053152,649.36,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155301441,2.342465,649.38,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155301640,1.19193348,649.37,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155301841,1.15053152,649.38,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155302040,1.15053152,649.39,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155302243,1.15053152,649.38,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155303242,1.41869104,649.39,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155303946,1.15053152,649.42,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155304145,1.15053152,649.44,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155304547,1.19193348,649.46,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155304846,1.19193348,649.47,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155305146,1.19193348,649.48,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155305546,1.19193348,649.5,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155306150,1.15053152,649.52,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155306949,1.15053152,649.6,648.37,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155308152,1.15053152,649.6,648.36,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155308449,1.15053152,649.58,648.34,16.02726387]
["bitfinex-derivatives","BNBF0:USTF0",1773155310050,2.342465,649.58,648.34,16.02726387]
["bitfinex-derivatives","BNBF0:USTF0",1773155310250,1.19193348,649.57,648.34,16.02726387]
["bitfinex-derivatives","BNBF0:USTF0",1773155310650,1.15053152,649.58,648.34,16.02726387]
["bitfinex-derivatives","BNBF0:USTF0",1773155310854,1.15053152,649.59,648.35,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155311149,1.15053152,649.58,648.35,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155312152,1.15053152,649.58,648.36,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155312956,1.15053152,649.61,648.39,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155314054,1.15053152,649.6,648.39,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155314953,1.15053152,649.61,648.41,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155315157,1.15053152,649.62,648.41,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155315553,0.26809548,649.63,648.48,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155316357,0.26809548,649.63,648.51,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155318161,1.15053152,649.71,648.51,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155319355,2.33498414,649.72,648.52,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155319556,1.18445262,649.71,648.52,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155320760,1.15053152,649.72,648.52,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155321261,0.26802837,649.78,648.6,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155322459,0.26802837,649.78,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155322460,1.15053152,649.76,648.57,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155322656,1.15053152,649.74,648.55,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155323157,1.15053152,649.73,648.55,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155324258,1.15053152,649.73,648.56,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155326064,1.15053152,649.72,648.57,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155326264,1.15053152,649.72,648.56,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155326464,1.15053152,649.74,648.58,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155327061,1.15053152,649.73,648.59,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155328159,1.15053152,649.71,648.59,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155329264,1.15053152,649.7,648.6,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155330565,1.15053152,649.69,648.59,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155330965,1.15053152,649.66,648.56,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155331265,1.15053152,649.65,648.56,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155333164,2.33731803,649.65,648.56,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155333364,1.18678651,649.64,648.56,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155333563,1.15053152,649.65,648.56,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155334267,1.15053152,649.66,648.57,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155334467,1.18678651,649.72,648.58,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155334664,1.18678651,649.77,648.58,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155334864,1.18678651,649.76,648.58,1.49399144]
["bitfinex-derivatives","BNBF0:USTF0",1773155335069,1.18678651,649.77,648.46,2.2084595]
["bitfinex-derivatives","BNBF0:USTF0",1773155335368,1.14740624,649.68,648.7,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155337269,1.14740624,649.69,648.7,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155337971,1.14740624,649.62,648.7,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155338169,1.14740624,649.61,648.64,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155338472,1.14740624,649.63,648.65,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155339174,1.14740624,649.65,648.68,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155339468,1.14740624,649.65,648.69,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155339672,1.14740624,649.65,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155339673,1.18678651,649.66,648.74,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155339871,1.18678651,649.69,648.74,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155340572,1.41543461,649.78,648.82,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155341168,2.60222112,649.78,648.82,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155341373,1.14740624,649.68,648.72,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155342171,1.14740624,649.67,648.72,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155342471,1.14740624,649.54,648.59,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155342675,1.14740624,649.51,648.56,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155343075,1.14740624,649.48,648.53,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155343275,1.14740624,649.47,648.54,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155343476,1.14740624,649.48,648.54,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155343674,1.14740624,649.39,648.46,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155343876,1.14740624,649.33,648.4,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155344573,1.14740624,649.32,648.39,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155346178,1.14740624,649.3,648.37,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155346875,1.14740624,649.27,648.34,15.65130201]
["bitfinex-derivatives","BNBF0:USTF0",1773155347281,1.14740624,649.25,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155347477,1.14740624,649.15,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155347776,0.26802837,649.78,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155347777,1.14740624,649.17,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155348180,1.14740624,649.1,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155348882,1.14740624,649.16,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155349078,1.14740624,649.17,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155349382,0.26802837,649.78,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155349383,1.18678651,649.18,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155349580,1.18678651,649.22,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155349785,1.18678651,649.31,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155349984,1.14740624,649.29,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155350187,1.52987499,649.41,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155350188,1.14740624,649.3,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155352188,1.14740624,649.31,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155353086,2.3354526,649.32,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155353290,1.18804636,649.31,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155353585,1.14740624,649.32,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155354088,1.14740624,649.39,648.34,15.65130201]
["bitfinex-derivatives","BNBF0:USTF0",1773155354291,1.18804636,649.42,648.34,15.65130201]
["bitfinex-derivatives","BNBF0:USTF0",1773155354292,1.18804636,649.41,648.36,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155354791,1.14740624,649.42,648.36,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155354988,1.14740624,649.44,648.38,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155355490,1.14740624,649.47,648.41,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155356093,1.14740624,649.47,648.4,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155356294,1.18804636,649.47,648.5,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155356491,1.18227902,649.55,648.52,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155356690,1.18227902,649.58,648.53,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155356891,1.18227902,649.59,648.53,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155357190,1.14740624,649.6,648.53,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155357390,1.14740624,649.62,648.55,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155359395,2.32968526,649.62,648.55,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155359596,1.18227902,649.61,648.55,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155359794,2.32968526,649.61,648.54,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155360096,1.18227902,649.6,648.54,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155362896,1.14740624,649.61,648.54,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155363298,1.14740624,649.61,648.55,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155363702,1.14740624,649.62,648.56,1.11802958]
["bitfinex-derivatives","BNBF0:USTF0",1773155364798,1.14740624,649.61,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155365000,2.32968526,649.61,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155365202,1.18227902,649.6,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155365398,1.14740624,649.61,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155367901,2.32968526,649.61,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155368100,1.18227902,649.6,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155368306,2.32968526,649.6,648.45,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155368506,1.18227902,649.59,648.45,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155369104,1.18227902,649.59,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155369307,1.18227902,649.67,648.54,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155369608,1.18227902,649.69,648.55,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155370103,1.14740624,649.68,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155370507,1.18278226,649.79,648.72,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155370707,1.18278226,649.87,648.77,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155370906,0.26800464,649.9,648.77,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155371106,1.41541088,649.9,648.75,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155371303,0.26800464,649.9,648.74,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155371507,1.14740624,649.78,648.61,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155371708,1.14740624,649.75,648.58,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155371905,1.14740624,649.71,648.55,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155372109,1.14740624,649.69,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155373411,1.14740624,649.69,648.53,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155374106,1.14740624,649.68,648.53,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155376310,1.14740624,649.67,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155376507,1.14740624,649.58,648.42,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155376707,1.14740624,649.55,648.39,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155377313,1.14740624,649.54,648.39,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155379012,1.14740624,649.56,648.41,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155379212,1.14740624,649.55,648.41,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155379614,1.14740624,649.56,648.41,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155380113,1.14740624,649.56,648.42,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155382219,1.18336271,649.66,648.42,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155382220,1.14740624,649.55,648.42,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155385217,1.14740624,649.55,648.43,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155385918,1.14740624,649.54,648.43,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155386219,1.14740624,649.54,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155387220,1.14740624,649.53,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155388525,1.14740624,649.54,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155389021,1.14740624,649.53,648.44,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155390126,1.14740624,649.53,648.45,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155390424,1.14740624,649.5,648.42,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155390622,1.14740624,649.44,648.35,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155390825,1.14740624,649.41,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155391326,1.14740624,649.39,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155391926,1.14740624,649.37,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155392322,1.14740624,649.34,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155392622,1.14740624,649.33,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155393223,1.14740624,649.32,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155394329,1.14740624,649.31,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155394930,1.14740624,649.3,648.38,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155395130,1.14740624,649.22,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155396331,1.14740624,649.25,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155397030,2.33392203,649.25,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155397232,1.18651579,649.24,648.34,87.10515141]
["bitfinex-derivatives","BNBF0:USTF0",1773155397433,1.18651579,649.25,648.37,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155397632,1.18651579,649.28,648.37,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155397831,1.14740624,649.34,648.42,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155398234,1.14740624,649.34,648.45,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155398436,2.33392203,649.36,648.45,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155398632,1.18651579,649.35,648.45,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155399033,1.18654319,649.35,648.45,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155399835,1.14740624,649.32,648.41,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155400336,1.14740624,649.28,648.37,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155400634,1.14740624,649.26,648.35,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155401040,1.14740624,649.26,648.34,87.10515141]
["bitfinex-derivatives","BNBF0:USTF0",1773155401539,1.14740624,649.27,648.34,87.10515141]
["bitfinex-derivatives","BNBF0:USTF0",1773155401739,2.33412818,649.27,648.34,87.10515141]
["bitfinex-derivatives","BNBF0:USTF0",1773155401940,1.18672194,649.26,648.34,87.10515141]
["bitfinex-derivatives","BNBF0:USTF0",1773155402337,1.18672194,649.26,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155402640,1.14740624,649.24,648.34,85.9839272]
["bitfinex-derivatives","BNBF0:USTF0",1773155403641,1.14740624,649.22,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155403941,1.14740624,649.17,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155404237,1.14740624,649.18,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155405339,3.81093296,649.88,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155405340,1.14740624,649.19,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155406341,1.14740624,649.16,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155406940,1.14740624,649.14,648.34,14.53327243]
["bitfinex-derivatives","BNBF0:USTF0",1773155407143,1.14740624,649.1,648.09,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155407440,1.14740624,649.01,647.98,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155407644,1.14740624,648.96,647.93,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155408245,1.14740624,648.95,647.92,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155408443,1.14740624,648.97,647.9,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155409244,1.14740624,648.97,647.89,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155409442,1.14740624,648.99,647.88,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155409847,1.14740624,649.06,647.94,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155410047,1.14740624,649.08,647.97,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155410247,1.14740624,649.14,648.0,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155411242,1.14740624,649.14,647.99,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155411542,1.14740624,649.09,647.94,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155411843,1.14740624,649.05,647.91,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155412343,1.14740624,649.06,647.9,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155413251,1.14740624,649.05,647.88,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155413444,1.14740624,649.06,647.87,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155414144,1.52987499,649.17,647.17,3.68076583]
["bitfinex-derivatives","BNBF0:USTF0",1773155414145,1.14740624,648.99,647.8,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155414447,1.14740624,648.98,647.77,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155414944,1.14740624,648.9,647.69,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155415342,1.14740624,648.88,647.64,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155416249,1.14740624,648.88,647.63,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155417345,1.14740624,648.88,647.61,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155418452,1.14740624,648.89,647.6,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155419147,1.14740624,648.9,647.61,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155419350,1.14740624,648.91,647.6,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155419650,1.14740624,648.91,647.61,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155420047,1.14740624,648.95,647.64,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155420651,1.14740624,648.98,647.67,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155420849,1.14740624,649.05,647.74,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155421750,2.3298991,649.05,647.74,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155422049,1.18249286,649.04,647.74,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155422249,1.14740624,649.05,647.74,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155423249,1.14740624,649.06,647.75,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155424153,1.14740624,649.06,647.76,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155424348,1.18249286,649.06,647.81,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155424555,1.18249286,649.11,647.81,1.12122421]
["bitfinex-derivatives","BNBF0:USTF0",1773155424955,2.3298991,649.11,647.69,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155425156,1.18249286,649.1,647.69,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155425355,1.14740624,649.1,647.69,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155427354,1.14740624,649.09,647.7,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155428259,1.14740624,649.09,647.71,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155428460,1.14740624,649.11,647.73,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155429259,1.14740624,649.11,647.62,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155429260,1.14740624,649.11,647.74,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155429456,1.14740624,649.12,647.75,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155429758,1.14740624,649.12,647.76,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155429954,2.31401249,649.12,647.76,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155430159,1.16660625,649.11,647.83,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155430358,1.16660625,649.17,647.83,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155431358,2.31401249,649.17,647.84,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155431656,1.16660625,649.16,647.87,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155431960,1.16660625,649.18,647.87,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155432161,2.31401249,649.19,647.88,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155432461,1.16660625,649.18,647.89,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155433157,1.14740624,649.18,647.9,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155433860,1.14740624,649.18,647.91,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155434058,1.14740624,649.19,647.91,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155434362,1.14740624,649.17,647.93,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155435165,1.14740624,649.16,647.94,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155436466,1.14740624,649.18,647.98,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155437262,1.14740624,649.18,647.99,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155437461,2.31401249,649.23,648.04,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155437664,1.16660625,649.22,648.05,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155438164,1.16660625,649.23,648.06,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155438566,1.16660625,649.23,648.12,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155438866,1.16660625,649.29,648.13,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155439064,1.16660625,649.3,648.13,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155439263,2.31401249,649.3,648.13,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155439466,1.16660625,649.29,648.13,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155439763,1.14740624,649.3,648.13,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155440368,1.14740624,649.31,648.13,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155441262,1.16660625,649.34,648.47,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155441568,1.14740624,649.64,648.46,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155441764,1.14740624,649.67,648.48,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155441967,1.14740624,649.7,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155442168,1.17101725,649.73,648.61,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155442366,1.17101725,649.78,648.59,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155442566,1.16930563,649.83,648.59,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155442766,1.16930586,649.83,648.59,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155442968,1.16930586,649.83,648.66,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155443162,0.26800464,649.9,648.67,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155443366,0.26800464,649.9,648.64,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155443668,0.26800464,649.9,648.66,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155443865,1.14740624,650.03,648.71,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155444268,0.2679582,649.92,648.68,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155445364,0.2679582,649.92,648.64,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155445968,0.2679582,649.92,648.69,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155446169,0.2679582,649.92,648.68,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155446469,0.2679582,649.92,648.65,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155447366,0.2679582,649.92,648.62,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155448266,0.2679582,649.92,648.59,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155448570,1.13627196,650.23,648.59,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155448766,0.2679221,649.99,648.59,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155449270,0.2679221,649.99,648.58,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155449469,0.2679221,649.99,648.56,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155450271,0.2679221,649.99,648.54,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155450469,0.2679221,649.99,648.55,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155451172,0.2679221,649.99,648.59,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155451372,1.13627196,650.47,648.67,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155451570,0.26787054,650.19,648.67,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155451768,0.26787054,650.19,648.68,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155452267,0.26787054,650.19,648.63,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155453568,0.26787054,650.19,648.61,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155454374,0.26787054,650.19,648.59,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155454972,0.26787054,650.19,648.51,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155455277,0.26787054,650.19,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155456371,0.26787054,650.19,648.45,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155457074,0.26787054,650.19,648.42,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155457372,0.26787054,650.19,648.4,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155458376,0.26787054,650.19,648.39,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155461377,0.26787054,650.19,648.4,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155461872,0.26787054,650.19,648.41,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155462275,0.26787054,650.19,648.42,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155462475,0.26787054,650.19,648.41,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155462674,0.26787054,650.19,648.36,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155462977,0.26787054,650.19,648.33,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155463174,0.26787054,650.19,648.32,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155463374,0.26787054,650.19,648.21,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155463375,0.26787054,650.19,648.33,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155463876,1.39610187,650.19,648.22,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155464279,1.12823133,650.1,648.16,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155465181,1.12823133,650.07,648.15,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155465476,1.12823133,650.06,648.16,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155465680,1.12823133,650.06,648.15,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155466076,1.12823133,650.01,648.11,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155466376,1.12823133,650.02,648.15,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155467080,1.12823133,649.99,648.11,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155467380,1.12823133,649.93,648.08,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155467580,1.12823133,649.87,648.03,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155468277,1.12823133,649.81,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155468480,1.12823133,649.8,647.99,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155469378,1.12823133,649.79,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155470183,1.12823133,649.82,648.04,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155470483,1.16901226,649.88,648.18,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155470682,1.16901226,649.92,648.18,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155470879,1.12823133,649.93,648.18,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155471378,1.12823133,649.92,648.2,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155472278,1.12823133,649.89,648.2,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155473379,1.12823133,649.87,648.22,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155474378,1.12823133,649.85,648.24,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155475281,1.12823133,649.84,648.25,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155475480,2.29724359,649.84,648.25,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155475682,1.16901226,649.83,648.25,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155475981,1.12823133,649.84,648.25,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155476179,1.12823133,649.83,648.26,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155476482,1.12823133,649.79,648.23,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155477078,1.12823133,649.75,648.19,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155477283,1.12823133,649.69,648.16,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155477483,1.12823133,649.68,648.16,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155477783,1.12823133,649.66,648.13,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155477985,1.12823133,649.65,648.12,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155478185,1.12823133,649.62,648.1,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155478480,1.12823133,649.61,648.11,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155478988,1.12823133,649.45,647.95,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155479283,1.12823133,649.46,647.98,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155480182,1.12823133,649.47,647.98,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155480381,1.12823133,649.45,647.99,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155480786,1.12823133,649.47,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155480988,2.29724359,649.47,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155481186,1.16901226,649.46,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155481389,2.29724359,649.46,648.02,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155481590,1.16901226,649.45,648.02,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155481790,2.29481249,649.7,648.02,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155481791,1.12823133,649.47,648.02,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155482188,1.14004697,649.48,648.03,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155482488,1.14004697,649.47,648.04,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155483190,2.30905923,649.51,648.08,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155483493,2.30905923,649.51,647.53,0.26842324]
["bitfinex-derivatives","BNBF0:USTF0",1773155483494,2.30905923,649.5,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155483791,1.16901226,649.49,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155484392,2.30905923,649.5,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155484596,1.16901226,649.49,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155485492,1.14004697,649.47,648.07,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155486094,1.14004697,649.49,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155486295,1.14004697,649.49,648.1,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155487300,1.14004697,649.5,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155488401,1.14004697,649.51,648.08,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155490001,1.14004697,649.55,648.12,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155490498,1.16901226,649.56,648.15,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155490701,1.52987499,649.7,647.55,3.68076583]
["bitfinex-derivatives","BNBF0:USTF0",1773155490702,1.16901226,649.57,648.17,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155491001,1.16901226,649.6,648.17,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155491200,1.14004697,649.61,648.18,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155491502,1.14004697,649.62,648.19,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155492199,1.14004697,649.62,648.2,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155493302,2.30905923,649.62,648.2,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155493498,1.16901226,649.61,648.2,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155494302,1.16901226,649.61,648.21,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155494605,1.14004697,649.62,648.21,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155495001,1.14004697,649.63,648.22,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155496201,1.14004697,649.62,648.23,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155497306,1.14004697,649.6,648.25,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155497508,1.14004697,649.61,648.25,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155498408,1.14004697,649.6,648.27,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155499408,1.14004697,649.58,648.29,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155500204,1.14004697,649.58,648.31,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155500605,1.18361422,649.58,648.34,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155500808,1.18361422,649.59,648.34,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155501408,2.32366119,649.59,648.35,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155501612,1.18361422,649.58,648.35,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155502213,1.18361422,649.58,648.36,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155502409,2.32366119,649.58,648.36,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155502608,1.18361422,649.57,648.36,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155502912,1.14004697,649.58,648.36,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155503409,1.14004697,649.56,648.38,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155504309,1.14004697,649.55,648.39,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155505009,1.14004697,649.52,648.36,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155505213,1.14004697,649.51,648.37,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155505410,1.14004697,649.51,648.36,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155506015,1.14004697,649.5,648.38,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155506216,1.14004697,649.48,648.4,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155507217,1.14004697,649.46,648.42,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155508414,1.14004697,649.48,648.48,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155509317,2.33172783,649.47,648.49,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155509516,1.19168086,649.46,648.49,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155509714,1.14004697,649.47,648.49,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155510215,2.33172783,649.46,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155510414,1.19168086,649.45,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155510713,1.14004697,649.46,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155513020,2.33208049,649.47,648.51,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155513221,1.19203352,649.46,648.54,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155513520,1.14004697,649.5,647.59,70.87524783]
["bitfinex-derivatives","BNBF0:USTF0",1773155513521,1.19203352,649.49,648.57,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155513720,1.19203352,649.51,648.57,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155514016,1.19203352,649.51,648.45,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155514017,1.14004697,649.56,648.6,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155514216,1.19197104,649.63,647.98,3.68076583]
["bitfinex-derivatives","BNBF0:USTF0",1773155514217,1.14004697,649.57,648.61,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155515320,1.19197104,649.57,648.61,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155515615,1.14004697,649.58,648.61,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155515820,1.14004697,649.55,648.58,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155516217,1.14004697,649.48,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155516821,1.14004697,649.47,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155517218,1.14004697,649.47,648.51,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155517721,1.14004697,649.45,648.49,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155519322,1.14004697,649.45,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155521019,2.33201801,649.45,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155521222,1.19197104,649.44,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155522021,1.14004697,649.45,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155522622,1.14004697,649.45,648.51,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155524227,1.14004697,649.44,648.51,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155525228,1.14004697,649.44,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155525425,1.14004697,649.46,648.54,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155525625,1.14004697,649.44,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155526124,1.14004697,649.41,648.5,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155527330,1.14004697,649.4,648.51,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155529228,1.14004697,649.39,648.51,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155530225,1.14004697,649.39,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155531331,1.14004697,649.38,648.52,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155532031,1.14004697,649.37,648.51,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155532631,1.14004697,649.34,648.49,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155532930,1.19396263,649.33,648.49,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155533131,1.14004697,649.27,648.41,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155533330,2.29481249,649.5,647.83,3.68076583]
["bitfinex-derivatives","BNBF0:USTF0",1773155533331,1.14004697,649.25,648.4,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155534528,2.3340096,649.25,648.4,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155534729,1.14004697,649.22,648.37,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155535230,1.14004697,649.18,648.33,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155536234,1.19294864,649.18,648.32,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155536435,1.14004697,649.1,648.22,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155537132,1.14004697,649.12,648.21,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155537334,1.14004697,649.12,648.2,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155538133,1.14004697,649.13,648.19,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155538831,1.14004697,649.18,648.24,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155539036,1.14004697,649.16,648.21,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155539236,1.14004697,649.17,648.2,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155540234,2.33126903,649.18,648.19,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155540433,1.19122206,649.17,648.19,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155541536,1.14004697,649.18,648.19,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155541739,1.14004697,649.16,648.16,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155541934,1.14004697,649.11,648.12,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155542136,1.14004697,649.11,648.11,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155542335,1.14004697,649.1,648.08,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155543336,1.14004697,649.11,648.07,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155544340,1.14004697,649.12,648.05,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155545140,1.14004697,649.13,648.05,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155545341,1.14004697,649.13,648.04,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155546341,1.14004697,649.14,648.03,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155546741,1.14004697,649.13,648.03,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155547042,1.14004697,649.08,647.97,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155547241,1.14004697,649.08,647.96,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155548139,1.14004697,649.12,647.99,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155548543,2.33126903,649.12,647.99,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155548742,1.19122206,649.11,647.99,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155549242,1.19122206,649.11,647.98,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155549540,1.19122206,649.12,647.98,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155550241,1.14004697,649.14,647.97,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155552242,1.14004697,649.14,647.96,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155552441,1.14004697,649.15,647.96,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155553444,2.32657145,649.15,647.96,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155553643,1.18652448,649.14,647.96,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155553944,1.14004697,649.15,647.96,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155554244,1.14004697,649.15,647.95,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155557745,1.14004697,649.2,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155558146,1.14004697,649.2,647.59,70.87524783]
["bitfinex-derivatives","BNBF0:USTF0",1773155558147,1.14004697,649.18,647.97,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155559348,1.14004697,649.17,647.98,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155559750,2.32657145,649.17,647.98,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155560052,1.18590853,649.16,647.98,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155560348,2.3259555,649.16,647.99,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155560551,1.18590853,649.15,647.99,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155562348,2.33225374,649.15,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155562552,1.18590853,649.14,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155562750,1.14634521,649.15,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155563553,1.14634521,649.21,648.05,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155563750,1.14634521,649.21,648.06,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155564155,1.14634521,649.21,648.07,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155565257,1.14634521,649.17,648.03,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155565455,1.14634521,649.14,648.0,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155565658,1.14634521,649.06,647.93,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155565959,1.14634521,649.02,647.88,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155566358,1.14634521,649.0,647.87,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155568160,1.14634521,648.99,647.87,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155569161,1.18547237,649.09,647.87,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155569356,1.14785371,648.99,647.87,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155570263,1.14785371,648.98,647.88,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155572264,1.14785371,648.97,647.89,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155574270,1.14785371,648.96,647.9,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155575166,1.14785371,648.93,647.9,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155575368,1.14785371,648.92,647.89,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155576170,1.14785371,648.91,647.9,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155577271,1.14785371,648.9,647.91,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155577469,1.14785371,648.86,647.88,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155578267,1.14785371,648.86,647.89,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155579172,1.14785371,648.85,647.89,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155580173,1.14785371,648.85,647.59,70.87524783]
["bitfinex-derivatives","BNBF0:USTF0",1773155580174,1.14785371,648.85,647.91,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155580374,1.14785371,648.91,647.96,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155580674,1.14785371,648.92,647.97,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155580871,1.14785371,648.88,647.94,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155583174,1.14785371,648.88,647.95,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155583378,1.14785371,648.85,647.91,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155583574,1.14785371,648.8,647.86,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155583779,1.14785371,648.78,647.85,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155584178,1.14785371,648.78,647.86,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155584376,1.14785371,648.79,647.85,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155584975,1.14785371,648.81,647.88,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155585782,1.14785371,648.86,647.92,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155585979,1.14785371,648.86,647.93,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155588281,1.14785371,648.85,647.92,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155588982,1.14785371,648.82,647.89,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155590882,1.14785371,648.81,647.88,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155591481,1.14785371,648.8,647.86,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155591681,1.14785371,648.79,647.85,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155592180,1.14785371,648.77,647.84,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155592379,1.14785371,648.72,647.77,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155592578,2.29481249,648.95,647.59,70.87524783]
["bitfinex-derivatives","BNBF0:USTF0",1773155592579,1.14785371,648.73,647.78,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155592881,1.14785371,648.74,647.79,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155593277,1.14785371,648.75,647.79,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155593481,1.14785371,648.78,647.82,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155593878,1.18959112,648.81,647.91,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155594081,1.18959112,648.86,647.91,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155594282,1.14785371,648.87,647.91,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155595185,1.14785371,648.91,647.95,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155595686,1.14785371,648.91,647.59,70.87524783]
["bitfinex-derivatives","BNBF0:USTF0",1773155595687,1.18959112,648.91,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155595886,1.18959112,649.04,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155596984,1.14785371,649.02,648.06,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155597183,1.18959112,649.03,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155597483,1.18959112,649.04,648.16,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155597688,1.18959112,649.12,648.16,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155597982,1.14785371,649.13,648.16,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155599186,1.14785371,649.08,648.11,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155599691,1.14785371,649.07,648.1,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155600389,1.15068843,649.07,648.1,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155601190,2.34027955,649.08,648.1,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155601393,1.18959112,649.07,648.1,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155601889,1.15068843,649.06,648.08,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155604189,1.15068843,649.06,648.09,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155605094,1.18959112,649.16,648.32,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155605293,1.18959112,649.17,648.33,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155605494,1.18959112,649.18,648.33,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155606192,1.15068843,649.19,648.33,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155606394,1.15068843,649.2,648.33,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155608590,1.15068843,649.18,648.3,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155608794,1.15068843,649.17,648.3,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155608992,1.15068843,649.15,648.27,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155609195,1.15068843,649.15,648.21,14.75133229]
["bitfinex-derivatives","BNBF0:USTF0",1773155609196,1.15068843,649.09,648.22,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155609395,1.15068843,649.02,648.21,14.75133229]
["bitfinex-derivatives","BNBF0:USTF0",1773155610497,1.15068843,649.0,648.21,14.75133229]
["bitfinex-derivatives","BNBF0:USTF0",1773155610796,1.15068843,648.99,648.21,14.75133229]
["bitfinex-derivatives","BNBF0:USTF0",1773155611393,2.34027955,648.99,648.21,14.75133229]
["bitfinex-derivatives","BNBF0:USTF0",1773155611593,1.18959112,648.98,648.21,14.75133229]
["bitfinex-derivatives","BNBF0:USTF0",1773155611898,1.15068843,648.99,648.21,14.75133229]
["bitfinex-derivatives","BNBF0:USTF0",1773155612696,1.15068843,648.99,648.14,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155612995,1.15068843,648.82,647.96,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155613198,1.15068843,648.79,647.93,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155613395,1.15068843,648.79,647.92,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155613594,1.15068843,648.78,647.92,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155614295,1.15068843,648.78,647.91,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155614596,1.15068843,648.69,647.81,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155615301,1.15068843,648.7,647.8,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155616499,1.15068843,648.71,647.79,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155617098,1.15068843,648.72,647.79,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155617298,1.15068843,648.72,647.78,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155618298,1.15068843,648.73,647.77,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155619098,1.15068843,648.74,647.79,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155619297,1.15068843,648.75,647.78,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155619998,2.34027955,648.75,647.78,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155620202,1.18959112,648.74,647.83,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155620397,3.81093296,649.5,647.57,0.2684367]
["bitfinex-derivatives","BNBF0:USTF0",1773155620398,1.18959112,648.79,647.85,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155620601,1.18959112,648.82,647.86,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155620897,1.18959112,648.83,647.86,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155621099,1.18959112,648.83,647.88,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155621298,1.18959112,648.86,647.89,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155621501,1.18959112,648.87,647.89,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155621698,1.15068843,648.88,647.9,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155621903,1.15068843,648.9,647.91,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155622702,1.15068843,648.93,647.94,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155622899,1.15068843,648.94,647.95,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155623705,1.15068843,648.93,647.94,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155624103,1.15068843,648.94,647.95,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155627505,2.34027955,648.94,647.95,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155627808,1.18959112,648.93,647.95,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155628407,2.34027955,648.94,647.95,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155628606,1.18959112,648.93,647.95,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155629308,1.15068843,648.94,647.95,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155630305,1.15068843,648.96,647.96,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155630508,1.15068843,648.96,647.97,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155632211,2.34027955,648.97,647.96,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155632410,2.32787865,648.96,647.96,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155632710,1.17719022,648.95,647.96,1.12593727]
["bitfinex-derivatives","BNBF0:USTF0",1773155633908,1.17719022,648.95,647.85,1.49070611]
["bitfinex-derivatives","BNBF0:USTF0",1773155634113,1.14794206,648.96,647.96,1.12484938]
["bitfinex-derivatives","BNBF0:USTF0",1773155635010,1.14794206,648.79,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155635315,0.92558168,648.78,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155635514,0.92558168,648.77,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155635713,0.92558168,648.76,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155635910,0.92558168,648.75,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155636113,1.14794206,648.79,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155636114,0.92558168,648.74,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155636315,0.92558168,648.73,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155636611,0.92558168,648.72,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155636811,0.92558168,648.71,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155637011,0.92558168,648.7,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155637212,0.92558168,648.69,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155637512,0.92558168,648.68,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155637712,0.92558168,648.67,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155637912,0.92558168,648.66,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155638115,0.92558168,648.65,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155638410,0.92558168,648.64,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155638616,0.92558168,648.63,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155638816,0.92558168,648.62,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155639018,0.92558168,648.61,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155639216,0.92558168,648.6,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155639415,0.92558168,648.59,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155639615,0.92558168,648.58,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155639820,0.92558168,648.57,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155640021,1.14794206,648.78,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155640218,0.92568195,648.77,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155640420,0.92568195,648.76,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155640618,0.92568195,648.75,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155640821,0.92568195,648.74,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155641020,1.17719022,648.89,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155641021,0.92568195,648.73,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155641220,0.92568195,648.72,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155641420,0.92568195,648.71,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155641624,0.92568195,648.7,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155641822,0.92568195,648.69,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155642026,0.92568195,648.68,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155642325,0.92568195,648.67,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155642524,0.92568195,648.66,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155642720,0.92568195,648.65,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155642925,0.92568195,648.64,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155643226,1.14794206,648.85,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155643426,2.07390718,648.84,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155643725,0.92596512,648.83,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155644019,0.92596512,648.82,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155644222,0.92596512,648.81,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155644422,0.92596512,648.8,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155644621,0.92596512,648.79,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155644824,0.92596512,648.78,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155645023,0.92596512,648.77,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155645322,0.92596512,648.76,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155645527,0.92596512,648.75,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155645821,0.92596512,648.74,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155646024,0.92596512,648.73,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155646224,0.92596512,648.72,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155646422,0.92596512,648.71,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155646624,0.92596512,648.7,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155646823,0.92596512,648.69,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155647024,0.92596512,648.68,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155647324,0.92596512,648.67,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155647523,0.92596512,648.66,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155647728,0.92596512,648.65,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155647924,0.92596512,648.64,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155648225,0.92596512,648.63,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155648429,0.92596512,648.62,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155648626,0.92596512,648.61,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155648929,0.92596512,648.6,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155649128,0.92596512,648.59,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155649327,0.92596512,648.58,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155649625,0.92596512,648.57,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155649824,1.14794206,648.78,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155650028,0.92698321,648.77,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155650329,0.92698321,648.76,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155650526,1.14794206,648.77,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155650527,0.92698321,648.75,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155650726,0.92698321,648.74,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155650929,0.92698321,648.73,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155651127,0.92698321,648.72,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155651330,0.92698321,648.71,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155651528,0.92698321,648.7,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155651828,0.92698321,648.69,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155652129,0.92698321,648.68,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155652332,0.92698321,648.67,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155652529,0.92698321,648.66,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155652734,0.92698321,648.65,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155652933,0.92698321,648.64,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155653230,0.92698321,648.63,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155653431,0.92698321,648.62,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155653632,0.92698321,648.61,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155653831,0.92698321,648.6,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155654036,0.92698321,648.59,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155654232,0.92698321,648.58,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155654432,0.92698321,648.57,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155654634,0.92698321,648.56,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155654833,0.92698321,648.55,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155655036,0.92698321,648.54,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155655231,2.32562306,648.75,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155655535,2.10652764,648.74,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155655728,2.10652764,648.73,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155655931,2.10652764,648.72,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155656130,2.10652764,648.71,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155656331,2.10652764,648.7,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155656534,2.10652764,648.69,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155656736,0.92884664,648.68,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155657033,0.92884664,648.67,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155657231,0.92884664,648.66,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155657435,0.92884664,648.65,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155657636,0.92884664,648.64,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155657833,0.92884664,648.63,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155658037,0.92884664,648.62,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155658236,0.92884664,648.61,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155658440,0.92884664,648.6,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155658739,0.92884664,648.59,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155658938,1.14794206,648.8,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155659137,0.92765899,648.79,647.77,16.86879213]
["bitfinex-derivatives","BNBF0:USTF0",1773155659335,0.92765899,648.78,647.77,16.86879213]
["bitfinex-derivatives","BNBF0:USTF0",1773155659638,0.92765899,648.77,647.77,16.86879213]
["bitfinex-derivatives","BNBF0:USTF0",1773155659834,0.92765899,648.76,647.77,16.86879213]
["bitfinex-derivatives","BNBF0:USTF0",1773155660039,0.92765899,648.75,647.77,16.86879213]
["bitfinex-derivatives","BNBF0:USTF0",1773155660237,0.92765899,648.74,647.77,16.86879213]
["bitfinex-derivatives","BNBF0:USTF0",1773155660438,0.92765899,648.73,647.88,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155660635,0.92765899,648.72,647.88,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155660935,0.92765899,648.71,647.88,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155661134,1.14794206,648.94,647.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155661338,0.92749901,648.93,647.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155661539,0.92749901,648.92,647.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155661739,0.92749901,648.91,647.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155661939,0.92749901,648.9,647.95,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155662139,0.92749901,648.89,647.99,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155662338,0.92749901,648.88,647.98,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155662536,0.92749901,648.87,647.99,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155662739,0.92749901,648.86,647.98,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155662936,0.92749901,648.85,647.98,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155663141,1.14794206,649.03,647.98,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155663142,0.92749901,648.84,647.98,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155663341,0.92749901,648.83,647.97,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155663537,1.14794206,649.04,647.97,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155663742,3.81093296,649.74,647.94,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155663743,1.14794206,649.01,647.94,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155664044,0.92692025,649.0,647.97,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155664240,0.92692025,648.99,647.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155664440,0.92692025,648.98,647.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155664638,0.92692025,648.97,647.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155664843,0.92692025,648.96,647.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155665039,1.18413847,649.02,647.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155665240,1.18413847,649.03,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155665439,1.18413847,649.13,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155666145,1.14794206,649.14,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155667445,1.14794206,649.15,648.15,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155668345,1.18413847,649.15,648.14,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155668542,1.14794206,649.13,648.12,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155669147,1.14794206,649.1,648.09,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155669342,1.14794206,649.1,648.08,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155670343,1.14794206,649.08,648.06,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155671348,1.14794206,649.09,648.06,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155671744,1.14794206,649.11,648.08,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155673348,1.18413847,649.12,648.09,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155673544,1.14794206,649.13,648.09,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155674149,1.14794206,649.13,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155674150,1.14794206,649.17,648.14,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155674350,1.14794206,649.17,648.13,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155674846,1.14794206,649.21,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155675047,1.14794206,649.22,648.18,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155675251,1.14794206,649.23,648.18,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155675751,1.18413847,649.24,648.22,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155675951,1.18413847,649.26,648.22,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155676146,1.14794206,649.27,648.22,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155676349,1.14794206,649.29,648.22,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155676546,1.14794206,649.3,648.23,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155676746,1.14794206,649.31,648.24,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155677347,2.33208053,649.32,648.23,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155677550,1.18077303,649.31,648.23,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155677748,1.14794206,649.32,648.23,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155678350,1.14794206,649.33,648.23,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155679249,1.14794206,649.33,648.22,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155679948,2.32871509,649.33,648.22,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155680147,1.18077303,649.32,648.22,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155680452,1.14794206,649.34,648.22,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155681348,1.14794206,649.31,648.19,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155682052,1.14794206,649.31,648.07,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155682053,1.14794206,649.34,648.21,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155682749,1.1469117,649.34,648.21,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155683753,2.32768473,649.34,648.21,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155684048,1.18077303,649.33,648.21,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155684249,1.18077303,649.33,648.2,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155684753,1.1469117,649.34,648.2,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155685256,1.1469117,649.35,648.2,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155685551,1.1469117,649.38,648.24,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155686856,1.18077303,649.39,648.29,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155687055,1.18077303,649.42,648.29,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155687254,1.1469117,649.43,648.29,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155687958,1.1469117,649.45,648.3,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155688359,1.1469117,649.45,648.29,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155688955,1.1469117,649.44,648.28,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155690256,1.1469117,649.44,648.27,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155691261,0.26813473,649.51,648.24,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155691262,1.1469117,649.4,648.24,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155691462,1.1469117,649.36,648.19,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155691863,1.1469117,649.33,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155692362,1.18151541,649.44,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155692363,1.1469117,649.32,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155694266,1.1469117,649.31,648.17,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155695362,1.1469117,649.31,648.18,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155696364,1.1469117,649.28,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155696567,1.1469117,649.27,648.15,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155697263,1.1469117,649.26,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155698166,1.1469117,649.26,648.17,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155698367,1.1469117,649.25,648.17,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155699166,1.1469117,649.24,648.18,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155700165,1.1469117,649.24,648.19,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155700464,1.1469117,649.2,648.15,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155701169,1.1469117,649.2,648.16,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155701366,1.1469117,649.19,648.17,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155702172,1.1469117,649.18,648.17,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155702372,1.1469117,649.17,648.18,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155702671,1.1469117,648.92,647.93,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155702866,1.1469117,648.91,647.92,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155703372,1.18151541,649.02,647.8,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155703373,1.1469117,648.79,647.8,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155703572,1.1469117,648.77,647.78,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155704072,1.1469117,648.81,647.79,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155704271,1.1469117,648.8,647.79,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155704972,1.18151541,648.82,647.83,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155705169,1.18151541,648.83,647.82,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155705368,2.32842711,648.85,647.82,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155705568,1.1469117,648.82,647.8,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155705974,2.32842711,648.82,647.8,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155706173,1.18492169,648.81,647.78,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155706373,2.33183339,648.83,647.77,16.13331706]
["bitfinex-derivatives","BNBF0:USTF0",1773155706672,1.18492169,648.82,647.77,16.13331706]
["bitfinex-derivatives","BNBF0:USTF0",1773155707169,1.1469117,648.84,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155707670,1.1469117,648.88,647.79,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155708070,2.33183339,648.89,647.8,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155708269,1.18492169,648.88,647.79,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155708470,1.18492169,648.89,647.81,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155708770,2.33183339,648.91,647.8,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155708970,1.18492169,648.9,647.82,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155709268,1.18492169,648.92,647.83,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155709470,1.18492169,648.94,647.83,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155709969,1.1469117,648.97,647.84,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155711374,1.1823958,649.0,647.89,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155711574,1.1823958,649.02,647.89,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155711775,1.1469117,649.0,647.85,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155711972,1.1469117,648.95,647.81,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155712178,1.1469117,648.96,647.8,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155712972,1.1469117,648.94,647.78,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155713172,1.1469117,648.92,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155715177,1.1469117,648.93,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155715477,1.1469117,648.92,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155715877,1.1469117,648.89,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155716077,1.1469117,648.86,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155716478,1.1469117,648.87,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155717478,2.3293075,648.87,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155717677,1.1823958,648.86,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155718374,1.1469117,648.85,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155718674,1.1469117,648.82,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155718878,1.1469117,648.81,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155719079,1.1469117,648.79,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155719274,1.1469117,648.81,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155719978,1.1469117,648.79,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155720180,1.1469117,648.8,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155721276,1.1469117,648.81,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155721979,2.3293075,648.81,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155722278,1.1823958,648.8,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155722777,1.1469117,648.81,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155723277,1.1469117,648.82,647.77,14.63273297]
["bitfinex-derivatives","BNBF0:USTF0",1773155724482,1.1469117,648.78,647.57,0.2684367]
["bitfinex-derivatives","BNBF0:USTF0",1773155724777,1.1469117,648.73,647.57,0.2684367]
["bitfinex-derivatives","BNBF0:USTF0",1773155725180,1.1469117,648.72,647.57,0.2684367]
["bitfinex-derivatives","BNBF0:USTF0",1773155725779,1.1469117,648.62,647.24,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155725983,1.1469117,648.62,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155726280,1.1469117,648.63,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155727482,1.1469117,648.61,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155727683,1.1469117,648.6,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155727878,10.07079095,648.93,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155727879,1.1469117,648.59,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155728286,1.1469117,648.6,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155728982,1.1469117,648.61,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155729183,1.1469117,648.62,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155729682,1.1469117,648.6,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155730087,1.1469117,648.61,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155731086,1.1469117,648.6,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155731987,1.1469117,648.64,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155732191,1.1469117,648.67,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155732485,1.1469117,648.68,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155732690,1.1469117,648.58,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155733090,1.1469117,648.59,647.44,0.26852163]
["bitfinex-derivatives","BNBF0:USTF0",1773155733290,1.1469117,648.58,647.09,1.50058409]
["bitfinex-derivatives","BNBF0:USTF0",1773155733489,1.1469117,648.58,647.37,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773155733689,1.1469117,648.57,647.37,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773155734489,1.1469117,648.58,647.37,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773155734694,1.1469117,648.53,647.19,14.45885433]
["bitfinex-derivatives","BNBF0:USTF0",1773155735192,1.1469117,648.54,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155735392,1.1469117,648.53,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155736191,1.1469117,648.54,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155736395,1.1469117,648.53,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155736798,2.3155574,648.53,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155736993,1.1686457,648.52,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155737296,1.1469117,648.53,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155737597,1.1469117,648.5,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155737797,1.1469117,648.47,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155738094,1.1469117,648.48,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155738292,1.1686457,648.58,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155738293,1.1469117,648.47,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155739099,1.1469117,648.48,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155739392,1.1686457,648.58,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155739393,1.1469117,648.47,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155739998,1.1469117,648.41,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155741198,1.1469117,648.42,647.26,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1773155741399,1.1469117,648.36,647.19,14.45885433]
["bitfinex-derivatives","BNBF0:USTF0",1773155741600,1.1469117,648.36,647.2,0.26862215]
["bitfinex-derivatives","BNBF0:USTF0",1773155743095,1.1469117,648.37,647.2,0.26862215]
["bitfinex-derivatives","BNBF0:USTF0",1773155743300,1.1469117,648.36,647.2,0.26862215]
["bitfinex-derivatives","BNBF0:USTF0",1773155744502,1.1469117,648.35,647.2,0.26862215]
["bitfinex-derivatives","BNBF0:USTF0",1773155744903,2.29481249,648.58,647.19,14.45885433]
["bitfinex-derivatives","BNBF0:USTF0",1773155744904,1.1469117,648.31,647.19,14.45885433]
["bitfinex-derivatives","BNBF0:USTF0",1773155745104,1.1469117,648.22,647.19,14.45885433]
["bitfinex-derivatives","BNBF0:USTF0",1773155745304,1.1469117,648.23,647.19,14.45885433]
["bitfinex-derivatives","BNBF0:USTF0",1773155745701,1.1469117,648.19,646.82,70.14699746]
["bitfinex-derivatives","BNBF0:USTF0",1773155745900,1.1469117,648.09,646.82,70.14699746]
["bitfinex-derivatives","BNBF0:USTF0",1773155746100,10.16424171,648.77,646.82,70.14699746]
["bitfinex-derivatives","BNBF0:USTF0",1773155746101,1.1469117,648.08,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155746304,1.1469117,648.09,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155747100,1.1686457,648.14,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155747303,2.3155574,648.18,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155747599,1.1469117,648.16,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155748001,1.1469117,648.13,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155748304,1.1469117,648.15,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155749100,10.16424171,648.77,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155749101,1.1469117,648.16,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155749305,1.1469117,648.09,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155750105,1.1469117,648.1,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155750304,1.1469117,648.13,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155751207,1.1469117,648.14,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155751502,1.1469117,648.16,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155751807,1.1469117,648.19,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155752209,1.16830059,648.21,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155752407,1.1469117,648.23,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155754508,1.1469117,648.19,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155755105,2.31521229,648.21,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155755305,1.1469117,648.08,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155757112,1.1469117,648.07,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155757904,1.1469117,648.05,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155759010,1.1469117,648.02,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155759206,2.06926632,648.01,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155759405,0.92235462,648.0,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155759607,0.92235462,647.99,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155759809,0.92235462,647.98,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155760008,0.92235462,647.97,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155760212,0.92235462,647.96,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155760413,0.92235462,647.95,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155760712,0.92235462,647.94,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155761008,0.92235462,647.93,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155761212,0.92235462,647.92,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155761413,0.92235462,647.91,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155761712,0.92235462,647.9,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155762010,0.92235462,647.89,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155762313,0.92235462,647.88,646.95,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1773155762610,2.06926632,647.87,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155762813,0.92235462,647.86,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155763012,0.92235462,647.85,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155763208,0.92235462,647.84,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155763409,0.92235462,647.83,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155763608,0.92235462,647.82,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155763813,0.92235462,647.81,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155764010,0.92235462,647.8,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155764209,1.1469117,647.86,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155764210,0.92235462,647.79,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155764415,0.92235462,647.78,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155764612,0.92235462,647.77,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155764910,2.29481249,648.05,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155764911,0.92235462,647.76,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155765111,0.92235462,647.75,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155765313,0.92235462,647.74,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155765514,0.92235462,647.73,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155765716,0.92235462,647.72,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155765912,0.92235462,647.71,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155766211,0.92235462,647.7,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155766414,0.92235462,647.69,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155766717,0.92235462,647.68,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155766913,0.92235462,647.67,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155767217,0.92235462,647.66,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155767413,0.92235462,647.65,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155767612,0.92235462,647.64,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155767913,0.92235462,647.63,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155768117,0.92235462,647.62,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155768417,0.92235462,647.61,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155768614,0.92235462,647.6,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155768818,0.92235462,647.59,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155769019,0.92235462,647.58,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155769318,0.92235462,647.57,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155769518,1.1469117,647.78,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155769716,0.92662781,647.77,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155769915,0.92662781,647.76,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155770218,0.92662781,647.75,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155770416,0.92662781,647.74,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155770616,0.92662781,647.73,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155770814,0.92662781,647.72,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155771018,0.92662781,647.71,646.77,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1773155771319,1.1469117,647.63,646.3,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155771619,1.1469117,647.5,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155771814,0.92662781,647.49,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155772013,0.92662781,647.48,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155772213,0.92662781,647.47,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155772519,0.92662781,647.46,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155772716,0.92662781,647.45,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155772915,1.17373786,647.66,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155773116,0.92703104,647.65,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155773314,0.92703104,647.64,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155773615,0.92703104,647.63,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155773918,0.92703104,647.62,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155774116,0.92703104,647.61,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155774319,0.92703104,647.6,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155774519,2.29481249,648.0,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155774520,0.92703104,647.59,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155774720,0.92703104,647.58,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155775022,1.1469117,647.8,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155775319,0.9273056,647.79,646.62,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155775519,0.9273056,647.78,646.68,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155775815,1.1469117,648.0,646.69,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155776013,0.92711664,647.99,646.69,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155776219,0.92711664,647.98,646.7,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155776422,0.92711664,647.97,646.7,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155776720,0.92711664,647.96,646.79,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155777016,0.92711664,647.95,646.85,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155777214,0.92711664,647.94,646.87,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155777416,0.92711664,647.93,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155777613,0.92711664,647.92,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155777814,0.92711664,647.91,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155778118,0.92711664,647.9,646.83,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155778316,0.92711664,647.89,646.84,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155778521,0.92711664,647.88,646.81,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155778719,0.92711664,647.87,646.81,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155778915,0.92711664,647.86,646.81,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155779117,0.92823955,647.85,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155779420,1.1469117,648.06,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155779620,0.92826905,648.05,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155779816,0.92826905,648.04,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155780015,0.92826905,648.03,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155780217,0.92826905,648.02,646.87,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155780422,0.92826905,648.01,646.94,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155780719,1.1469117,648.18,646.95,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155780920,0.92824392,648.17,647.01,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155781120,0.92824392,648.16,647.03,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155781317,0.92824392,648.15,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155781517,0.92824392,648.14,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155781720,0.92824392,648.13,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155782020,0.92824392,648.12,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155782317,0.92824392,648.11,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155782517,0.92824392,648.1,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155782821,0.92824392,648.09,647.03,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155783020,0.92824392,648.08,647.03,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155783218,0.92824392,648.07,647.04,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155783416,1.1469117,648.28,647.04,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155783622,0.92801652,648.27,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155783920,0.92801652,648.26,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155784121,0.92801652,648.25,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155784320,0.92801652,648.24,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155784622,0.92801652,648.23,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155784819,0.92801652,648.22,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155785123,0.92801652,648.21,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155785323,0.92801652,648.2,647.06,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155785522,0.92801652,648.19,647.06,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155785723,0.92801652,648.18,647.06,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155786024,0.92801652,648.17,647.06,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155786323,0.92801652,648.16,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155786519,0.92801652,648.15,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155786723,0.92801652,648.14,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155786921,0.92801652,648.13,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155787122,0.92801652,648.12,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155787322,0.92801652,648.11,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155787520,0.92801652,648.1,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155787725,0.92801652,648.09,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155787925,0.92801652,648.08,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155788122,0.92801652,648.07,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155788321,0.92801652,648.06,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155788621,0.92801652,648.05,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155788823,0.92801652,648.04,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155789022,0.92801652,648.03,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155789325,0.92801652,648.02,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155789521,0.92801652,648.01,646.9,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155789724,0.92801652,648.0,646.86,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155789925,0.92801652,647.99,646.86,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155790126,0.92801652,647.98,646.86,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155790322,0.92801652,647.97,646.85,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155790526,0.92801652,647.96,646.85,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155790826,0.92801652,647.95,646.85,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155791126,0.92801652,647.94,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155791325,0.92801652,647.93,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155791521,0.92801652,647.92,646.77,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155791725,0.92801652,647.91,646.77,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155791925,0.92801652,647.9,646.77,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155792130,0.92801652,647.89,646.77,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155792325,0.92801652,647.88,646.77,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155792529,0.92801652,647.87,646.77,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155792824,0.92801652,647.86,646.77,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155793029,1.1469117,648.07,646.77,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155793527,0.91835009,648.06,646.8,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155793730,1.1469117,648.1,646.8,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155794330,1.1469117,648.08,646.79,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155795128,2.06526179,648.08,646.79,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155795328,0.91835009,648.07,646.83,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155795531,0.91835009,648.11,646.99,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155795726,0.91835009,648.28,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155795931,0.91835009,648.31,647.03,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155796228,1.1469117,648.33,647.03,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155796528,1.1469117,648.35,647.04,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155797028,3.24197359,648.35,647.04,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155797228,2.09506189,648.34,647.03,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155797532,1.1469117,648.27,646.95,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155797829,0.91835009,648.26,646.98,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155798030,1.1469117,648.3,646.98,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155798328,2.06526179,648.3,646.97,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155798532,1.1469117,648.3,646.97,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155798933,0.91835009,648.29,646.99,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155799132,1.1469117,648.32,646.99,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155799535,0.91835009,648.31,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155799833,3.24134915,648.33,647.0,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155800130,1.1469117,648.23,646.89,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155800330,1.1469117,648.16,646.83,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155801129,1.1469117,648.16,646.82,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155801333,1.1469117,648.16,646.83,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155801732,2.06526179,648.15,646.81,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155802029,1.1469117,648.15,646.81,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155802230,0.91835009,648.14,646.83,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155802433,1.1469117,648.16,646.83,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155802833,1.1469117,648.19,646.85,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155803036,0.91835009,648.18,646.93,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155803232,0.91835009,648.2,646.98,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155803535,0.91835009,648.32,647.01,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155803732,1.1469117,648.36,647.01,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155803930,1.1469117,648.36,646.58,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773155803931,0.91835009,648.35,647.06,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155804132,2.09406833,648.4,647.06,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155804336,2.09406833,648.39,647.06,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155804536,2.09406833,648.38,647.06,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155804734,2.09406833,648.37,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155804933,2.09406833,648.36,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155805135,2.09406833,648.35,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155805333,2.09406833,648.34,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155805633,2.09406833,648.33,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155805832,0.91835009,648.32,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155806132,1.1469117,648.41,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155806736,1.1469117,648.41,647.04,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155807135,1.1469117,648.42,647.04,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155808139,1.1469117,648.38,647.0,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155808338,1.1469117,648.28,646.91,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155809137,1.1469117,648.27,646.91,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155809340,1.1469117,648.25,646.89,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155810142,1.1469117,648.23,646.87,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155810339,2.06526179,648.22,646.87,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155810538,1.1469117,648.2,646.85,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155811039,1.1469117,648.18,646.84,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155811740,0.91835009,648.17,646.87,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155811942,1.1469117,648.2,646.87,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155812341,1.1469117,648.2,646.88,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155812841,0.91835009,648.19,646.92,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155813040,2.10196896,648.22,646.95,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155813344,2.10196896,648.21,646.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155813544,2.10196896,648.2,646.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155813839,2.10196896,648.19,646.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155814044,2.10196896,648.18,646.96,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155814246,2.10196896,648.17,646.97,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155814541,0.91835009,648.16,646.97,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155814745,1.1469117,648.25,646.97,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155815247,1.1469117,648.28,647.01,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155816245,0.91835009,648.27,647.01,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155816445,1.1469117,648.27,647.02,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155816740,0.91835009,648.26,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155816946,2.10449312,648.28,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155817142,2.10449312,648.27,647.05,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155817347,2.10449312,648.26,647.08,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155817644,0.91835009,648.25,647.13,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155817851,0.91835009,648.31,647.15,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155818044,0.91835009,648.32,647.15,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155818244,2.06526179,648.31,647.17,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155818447,0.91835009,648.3,647.17,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155818644,0.91835009,648.29,647.17,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155818848,0.91835009,648.28,647.17,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155819145,0.91835009,648.27,647.17,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155819344,0.91835009,648.3,647.23,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155819645,0.91835009,648.29,647.23,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155819849,0.91835009,648.28,647.23,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155820048,0.91835009,648.27,647.23,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155820348,0.91835009,648.26,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155820545,0.91835009,648.25,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155820844,0.91835009,648.24,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155821044,2.10748389,648.28,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155821249,2.10748389,648.27,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155821446,2.10748389,648.26,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155821750,2.10748389,648.25,647.25,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155821949,2.10748389,648.24,647.25,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155822251,2.10748389,648.23,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155822451,2.10748389,648.22,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155822750,2.10748389,648.21,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155823048,0.91835009,648.2,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155823250,0.91835009,648.31,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155823547,0.91835009,648.3,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155823748,0.91835009,648.29,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155824051,0.91835009,648.28,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155824251,0.91835009,648.27,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155824451,0.91835009,648.26,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155824751,0.91835009,648.25,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155824950,0.91835009,648.31,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155825150,0.91835009,648.3,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155825447,0.91835009,648.29,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155825651,0.91835009,648.28,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155825852,0.91835009,648.27,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155826152,0.91835009,648.26,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155826352,0.91835009,648.31,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155826549,0.91835009,648.3,647.24,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155826753,0.91835009,648.32,647.33,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155826949,2.06526179,648.41,647.32,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155827147,0.91835009,648.4,647.32,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155827352,0.91835009,648.39,647.32,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155827549,2.29481249,648.65,646.86,3.68076583]
["bitfinex-derivatives","BNBF0:USTF0",1773155827550,0.91835009,648.38,647.33,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155827750,0.91835009,648.37,647.33,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155828055,0.91835009,648.42,647.35,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155828353,0.91835009,648.44,647.51,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155828553,2.06526179,648.61,647.49,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155828751,1.1469117,648.57,647.46,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155828950,0.91835009,648.56,647.46,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155829149,0.91835009,648.56,647.48,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155829350,0.91835009,648.59,647.48,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155829548,0.91835009,648.62,647.49,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155829850,0.91835009,648.63,647.49,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155830048,0.91835009,648.62,647.51,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155830253,0.91835009,648.65,647.52,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155830452,0.91835009,648.7,647.52,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155830749,0.91835009,648.69,647.52,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155830950,0.91835009,648.68,647.52,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155831156,2.10669644,648.7,647.51,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155831453,2.10669644,648.69,647.5,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155831653,2.10669644,648.68,647.53,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155831853,2.10669644,648.67,647.53,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155832050,2.10669644,648.66,647.53,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155832254,0.91835009,648.65,647.51,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155832455,2.10364601,648.76,647.51,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155832650,1.1469117,648.74,647.49,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155833251,0.91835009,648.73,647.48,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155833456,0.91835009,648.75,647.48,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155834155,0.91835009,648.75,647.47,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155835256,0.91835009,648.75,647.46,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155835957,0.91835009,648.75,647.49,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155836257,0.91835009,648.75,647.53,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155836459,0.91835009,648.75,647.57,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155836654,0.91835009,648.76,647.57,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155837160,0.91835009,648.76,647.56,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155838160,0.91835009,648.76,647.55,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155839058,0.91835009,648.76,647.58,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155839262,0.91835009,648.76,647.56,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155839562,0.91835009,648.76,647.55,14.6921469]
["bitfinex-derivatives","BNBF0:USTF0",1773155843861,10.16424171,648.77,647.55,14.6921469]
["bitfinex-derivatives","BNBF0:USTF0",1773155844161,10.16424171,648.77,647.62,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155844359,10.16424171,648.77,647.61,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155845166,10.16424171,648.77,647.6,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773155845368,10.16424171,648.77,647.76,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155845568,10.16424171,648.77,647.71,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155845969,10.16424171,648.77,647.69,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155846164,10.16424171,648.77,647.66,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155846370,1.18974507,648.76,647.57,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155847171,1.18974507,648.76,647.56,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155847368,1.18974507,648.76,647.55,14.6921469]
["bitfinex-derivatives","BNBF0:USTF0",1773155848367,1.18974507,648.89,647.55,14.6921469]
["bitfinex-derivatives","BNBF0:USTF0",1773155849068,1.1469117,648.9,647.55,14.6921469]
["bitfinex-derivatives","BNBF0:USTF0",1773155849368,1.1469117,648.95,647.59,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155849871,1.1469117,648.96,647.6,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155850073,1.1469117,648.97,647.61,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155850473,0.26838805,648.99,647.66,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155851272,0.26838805,648.99,647.67,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155851569,0.26838805,648.99,647.7,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155853270,0.26838805,648.99,647.73,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155853775,1.18974507,649.04,647.73,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155853976,1.18974507,649.04,647.75,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155854275,1.18974507,649.04,647.77,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155854673,1.18974507,649.04,647.8,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155855377,1.18974507,649.04,647.83,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155855573,10.27342487,649.05,647.88,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155855775,10.27342487,649.05,647.85,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155856174,1.18965245,649.04,647.85,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155856879,1.18965245,649.04,647.84,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155858275,1.18965245,649.04,647.82,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155859079,1.18965245,649.04,647.78,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155859278,1.18965245,649.04,647.79,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155860376,1.18965245,649.04,647.8,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155861179,1.18965245,649.04,647.81,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155862280,1.18965245,649.04,647.82,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155863280,1.18965245,649.04,647.83,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155864280,1.18965245,649.04,647.84,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155866187,1.18965245,649.04,647.85,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155867388,1.18965245,649.04,647.86,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155868287,1.18965245,649.04,647.88,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155869288,1.1469117,649.03,647.89,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155870286,1.1469117,649.02,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155871385,1.18965245,649.04,647.55,14.6921469]
["bitfinex-derivatives","BNBF0:USTF0",1773155871386,1.1469117,649.0,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155872290,1.1469117,648.98,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155873186,1.1469117,648.97,647.96,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155874089,2.35044795,648.97,647.96,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155874287,10.27342487,649.05,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155874288,2.35044795,648.96,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155874591,1.1469117,648.96,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155875290,1.1469117,648.96,647.98,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155876292,1.1469117,648.96,647.99,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155876490,2.3518508,648.96,647.99,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155876687,1.1469117,648.92,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155876888,1.1469117,648.9,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155877086,1.1469117,648.84,647.87,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155877289,1.1469117,648.82,647.86,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155877487,2.3518508,648.82,647.86,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155877689,1.2049391,648.81,647.86,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155877991,1.1469117,648.82,647.86,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155878191,1.1469117,648.82,647.87,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155878788,1.1469117,648.79,647.84,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155879189,1.1469117,648.78,647.84,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155880292,1.2049391,648.77,647.85,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155880592,1.1469117,648.76,647.84,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155880792,2.3518508,648.76,647.84,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155880993,1.2049391,648.75,647.83,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155881294,1.2049391,648.76,647.84,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155881594,1.1469117,648.77,647.84,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155882493,1.1469117,648.73,647.8,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155883189,1.2049391,648.73,647.81,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155883393,1.2049391,648.74,647.81,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155883694,1.1469117,648.76,647.82,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155883892,1.1469117,648.81,647.87,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155884789,2.3518508,648.81,647.87,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155884989,1.2049391,648.8,647.87,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155885189,1.1469117,648.81,647.87,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155885393,1.1469117,648.82,647.88,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155885692,1.1469117,648.85,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155886288,1.1469117,648.86,647.92,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155886487,1.1469117,648.87,647.92,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155886691,1.1469117,648.87,647.94,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155887288,1.1469117,648.88,647.94,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155887492,1.1469117,648.86,647.92,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155887692,1.1469117,648.85,647.92,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155887892,1.1469117,648.84,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155888293,1.1469117,648.85,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155892295,1.1469117,648.85,647.92,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155892500,1.1469117,648.86,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155892895,1.1469117,648.88,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155893098,1.52987499,648.99,647.55,14.6921469]
["bitfinex-derivatives","BNBF0:USTF0",1773155893099,1.1469117,648.89,647.96,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155893297,1.1469117,648.9,647.98,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155893501,1.2049391,648.92,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155893701,1.2049391,648.95,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155893898,1.2049391,648.96,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155894098,1.1469117,648.97,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155894396,1.1469117,648.99,648.08,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155894601,1.1469117,649.0,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155895102,2.3518508,649.0,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155895301,1.2049391,648.99,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155895502,1.1469117,649.0,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155896298,1.1469117,649.0,648.1,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155896502,2.3518508,649.0,648.1,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155896702,1.2049391,648.99,648.1,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155897302,2.3518508,649.04,648.13,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155897597,1.2049391,649.03,648.13,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155897799,2.3518508,649.04,648.13,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155898199,1.2049391,649.04,648.13,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155898603,1.2049391,649.04,648.16,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155898904,1.2049391,649.04,648.13,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155900403,1.2049391,649.04,648.12,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155901403,1.2049391,649.04,648.14,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155902304,1.2049391,649.04,648.13,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155904110,1.2049391,649.04,648.12,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155905106,1.2049391,649.04,648.17,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155905308,1.2049391,649.04,648.16,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155907111,1.2049391,649.04,648.14,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155907610,1.2049391,649.04,648.12,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155907914,1.2049391,649.04,648.11,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155908109,1.1469117,649.03,648.06,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155908312,1.1469117,649.02,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155908512,1.1469117,649.0,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155910117,1.1469117,648.99,648.03,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155910316,1.1469117,648.97,648.01,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155911316,1.1469117,648.9,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155914115,2.3518508,648.9,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155914318,1.2049391,648.89,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155914518,1.1469117,648.9,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155915715,1.1469117,648.91,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155918519,1.1469117,648.9,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155919320,1.1469117,648.87,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155920021,2.3518508,648.87,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155920220,1.2049391,648.86,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155920523,1.1469117,648.87,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155921123,1.1469117,648.88,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155922222,1.1469117,648.87,647.91,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155923422,1.1469117,648.89,647.92,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155924227,1.1469117,648.88,647.93,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155925224,1.1469117,648.92,647.96,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155925524,1.1469117,648.96,648.0,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155925727,1.1469117,648.91,647.96,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155927230,1.1469117,648.91,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155928229,1.1469117,648.9,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155929730,1.1469117,648.96,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155929932,1.1469117,648.96,647.55,14.6921469]
["bitfinex-derivatives","BNBF0:USTF0",1773155929933,1.20216871,648.96,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155930128,1.20216871,648.97,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155930328,2.34908041,648.97,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155930528,1.20216871,648.96,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155931028,1.1469117,648.97,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155931233,1.1469117,649.0,648.08,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155931429,1.1469117,649.01,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155936241,1.1469117,649.0,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155937235,1.1469117,649.0,648.1,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155940443,1.1469117,648.98,648.08,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155940649,1.1469117,648.9,647.99,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155941448,1.1469117,648.88,647.98,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155943549,2.33979355,648.88,647.98,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155943744,1.19288185,648.87,647.98,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155943948,1.1469117,648.88,647.98,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155944551,1.1469117,648.89,647.99,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155944752,1.1469117,648.92,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155945147,1.1469117,648.91,648.0,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155945449,1.1469117,648.91,648.01,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155946051,1.1469117,648.92,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155946454,1.1469117,648.9,648.01,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155948249,1.1469117,648.9,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155950256,1.1469117,648.89,648.03,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155950654,1.1469117,648.89,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155950655,2.33979355,648.89,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155950857,1.19288185,648.88,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155951156,1.1469117,648.88,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155951360,1.1469117,648.88,648.03,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155952259,1.1469117,648.88,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155953864,2.34123224,648.88,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155954060,1.19432054,648.87,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155954264,1.1469117,648.88,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155954763,1.1469117,648.87,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155956062,1.1469117,648.86,648.03,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155956961,2.34123224,648.86,648.03,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155957262,1.19432054,648.85,648.03,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155957661,2.34123224,648.84,648.01,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155957865,1.1469117,648.78,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155958864,2.34123224,648.78,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155959067,1.19432054,648.77,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155959363,1.1469117,648.78,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155960367,1.1469117,648.79,647.95,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155960567,1.1469117,648.8,647.96,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155960765,10.27342487,649.05,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155960766,1.1469117,648.81,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155960964,1.1976932,648.81,647.99,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155961169,1.1976932,648.82,647.99,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155961366,1.1976932,648.82,647.4,73.74176958]
["bitfinex-derivatives","BNBF0:USTF0",1773155961367,1.1976932,648.82,648.03,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155961570,1.1976932,648.86,648.03,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155962168,1.1469117,649.01,648.16,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155962368,1.1469117,649.02,648.17,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155962868,2.34394553,649.04,648.18,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155963272,1.19703383,649.04,648.19,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155964468,1.19703383,649.04,648.2,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155965567,1.19703383,649.04,648.21,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155966173,1.19703383,649.04,648.2,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155969273,1.19703383,649.04,648.19,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155970371,1.19703383,649.09,648.19,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155970571,1.1469117,649.1,648.19,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155971370,1.1469117,649.1,648.18,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155971671,1.1469117,649.01,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155972169,1.1469117,648.98,648.07,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155972975,1.1469117,648.94,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155973471,1.1469117,648.9,647.99,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155974178,1.1469117,648.96,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155974574,2.34265238,648.96,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155974874,1.19574068,648.95,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155975177,1.19574068,648.95,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155975377,1.19574068,648.99,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155975572,1.1469117,649.0,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155976978,1.1469117,649.01,648.1,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155978576,1.1469117,649.0,648.09,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155979076,1.1469117,648.97,648.06,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155980179,1.1469117,648.95,648.04,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155980379,1.1469117,648.83,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773155980581,1.15195493,648.85,647.94,15.9525756]
["bitfinex-derivatives","BNBF0:USTF0",1773155981381,1.15195493,648.85,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773155983279,1.15195493,648.86,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773155984680,2.34769561,648.86,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773155984879,1.19574068,648.85,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773155985180,1.15195493,648.86,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773155985685,1.15195493,648.9,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155985881,1.15195493,648.89,647.97,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155986081,1.15195493,648.9,647.96,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155989883,1.15195493,648.92,647.98,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155990083,1.15195493,648.95,648.02,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155990689,0.2682329,649.28,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155990690,1.19574068,648.96,648.05,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155990889,1.19574068,648.97,648.06,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155991186,1.19574068,648.98,648.06,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155991389,1.15195493,648.99,648.06,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155992889,1.15195493,649.01,648.07,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155993885,1.15195493,649.06,648.12,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155995688,1.18281483,649.17,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773155995689,1.15195493,649.11,648.17,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155997088,2.33476976,649.11,648.17,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155997288,1.18281483,649.1,648.16,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155997487,1.18281483,649.11,648.16,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773155998890,1.15195493,649.12,648.16,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156002291,1.15195493,649.13,648.17,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156002491,1.15195493,649.14,648.17,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156002990,1.15195493,649.16,648.19,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156003190,1.15195493,649.17,648.2,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156003391,1.15195493,649.17,648.08,2.23605916]
["bitfinex-derivatives","BNBF0:USTF0",1773156003392,1.18226772,649.18,648.26,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156003591,1.18226772,649.21,648.28,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156003793,1.18226772,649.24,648.29,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156003997,1.18226772,649.25,648.31,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156004196,1.18226772,649.26,648.31,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156004392,2.33422265,649.31,648.34,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156004594,1.18226772,649.3,648.34,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156004793,2.33422265,649.31,648.34,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156005294,1.18226772,649.31,648.33,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156005491,1.18226772,649.31,648.36,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156005696,1.18226772,649.31,648.42,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156006096,1.18127037,649.31,648.42,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156006397,9.95310899,649.32,648.46,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156006999,9.95310899,649.32,648.47,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156007398,9.95310899,649.32,648.55,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156008301,9.95310899,649.32,648.52,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156008501,1.15195493,649.62,648.52,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156008901,1.15195493,649.65,648.54,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156009101,1.15195493,649.67,648.57,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156009398,1.15195493,649.7,648.54,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156010303,0.26808619,649.71,648.51,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156011201,0.26808619,649.71,648.49,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156012302,0.26808619,649.71,648.47,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156012501,1.15195493,649.77,648.51,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156012703,1.15195493,649.82,648.54,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156012902,0.26801083,649.86,648.6,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156013106,0.26801083,649.86,648.62,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156013305,1.15195493,649.95,648.62,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156013605,0.26795924,649.96,648.66,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156014004,0.26795924,649.96,648.63,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156014901,0.26795924,649.96,648.6,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156015106,1.15195493,649.94,648.56,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156015305,1.41991417,649.96,648.54,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156016402,0.26795924,649.96,648.52,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156017106,0.26795924,649.96,648.56,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156017406,0.26795924,649.96,648.54,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156018203,0.26795924,649.96,648.5,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156018404,0.26795924,649.96,648.49,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156019305,0.26795924,649.96,648.48,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156019608,0.26795924,649.96,648.5,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156019808,0.26795924,649.96,648.48,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156020508,0.26795924,649.96,648.47,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156020705,0.26795924,649.96,648.46,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156021308,0.26795924,649.96,648.45,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156021804,0.26795924,649.96,648.41,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156022308,0.26795924,649.96,648.4,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156023309,1.15195493,649.94,648.35,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156023504,1.15195493,649.93,648.33,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156025210,1.15195493,649.92,648.33,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156025507,1.15195493,649.88,648.29,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156025709,1.15195493,649.9,648.43,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156026210,1.15195493,649.85,648.38,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156026408,1.15195493,649.8,648.35,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156026813,1.15195493,649.78,648.32,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156027014,1.15195493,649.76,648.31,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156027510,1.15195493,649.74,648.3,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156027713,1.15195493,649.64,648.2,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156027910,1.15195493,649.59,648.16,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156028212,1.15195493,649.58,648.16,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156029212,1.15195493,649.57,648.17,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156029917,1.15195493,649.56,648.16,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156030313,1.15195493,649.56,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156030314,1.15195493,649.52,648.15,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156031113,1.15195493,649.51,648.14,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156031317,1.15195493,649.51,648.15,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156031720,1.15195493,649.48,648.12,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156031919,1.15195493,649.44,648.08,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156032219,1.15195493,649.38,648.04,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156032514,1.15195493,649.37,648.03,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156032919,1.15195493,649.35,648.01,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156033116,1.15195493,649.31,647.97,1.11258564]
["bitfinex-derivatives","BNBF0:USTF0",1773156033416,1.15195493,649.19,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156033819,1.15195493,649.15,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156034019,1.15195493,649.13,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156034217,1.15195493,649.12,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156035917,1.15195493,649.07,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156036316,1.15195493,649.08,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156036716,1.15195493,649.09,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156037415,1.15195493,649.1,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156038021,1.15195493,649.16,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156038220,2.33249823,649.19,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156038421,1.1805433,649.18,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156038620,1.1805433,649.19,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156038821,1.15195493,649.2,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156039021,1.15195493,649.24,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156039217,2.33249823,649.28,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156039418,1.1805433,649.27,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156039620,1.1805433,649.3,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156040120,1.1805433,649.32,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156040622,1.13852688,649.33,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156042621,1.13852688,649.36,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156043624,2.31624879,649.41,647.97,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156043823,1.13852688,649.44,648.0,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156044022,1.13852688,649.5,648.06,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156044822,1.13852688,649.5,647.94,15.9525756]
["bitfinex-derivatives","BNBF0:USTF0",1773156044823,1.13852688,649.53,648.09,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156045126,1.13852688,649.56,648.11,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156045323,1.13852688,649.56,648.0,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156045324,1.13852688,649.57,648.14,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156045527,1.13852688,649.63,648.19,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156046522,1.13852688,649.64,648.21,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156046728,1.13852688,649.68,648.24,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156046926,1.13852688,649.65,648.22,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156047223,1.13852688,649.68,648.24,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156048529,1.13852688,649.67,648.25,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156051728,1.13852688,649.64,648.21,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156051926,1.13852688,649.6,648.18,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156052633,1.13852688,649.59,648.16,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156052933,1.13852688,649.56,648.14,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156053132,1.13852688,649.56,648.13,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156053429,1.13852688,649.53,648.1,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156054229,1.13852688,649.53,648.11,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156054433,1.13852688,649.54,648.12,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156055333,1.13852688,649.56,648.14,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156055732,1.13852688,649.53,648.12,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156057033,1.13852688,649.55,648.15,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156058529,1.13852688,649.54,648.16,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156059333,1.13852688,649.53,648.17,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156059533,2.30975004,649.53,648.17,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156059831,1.17122316,649.52,648.17,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156060234,2.30975004,649.52,648.18,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156060430,1.17122316,649.51,648.18,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156061234,2.30975004,649.51,648.19,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156061433,1.17122316,649.5,648.19,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156061731,1.13852688,649.4,648.08,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156061930,1.13852688,649.37,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156062131,1.13852688,649.37,648.06,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156062335,1.13852688,649.33,648.04,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156063335,1.13852688,649.32,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156063832,1.13852688,649.31,648.04,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156064132,2.29481249,649.54,648.04,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156064133,1.13852688,649.3,648.04,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156064336,1.13852688,649.29,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156065437,1.13852688,649.27,648.07,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156066437,1.13852688,649.25,648.08,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156067237,1.13852688,649.25,648.09,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156067438,1.13852688,649.24,648.1,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156068140,1.13852688,649.23,648.1,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156068340,1.13852688,649.21,648.11,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156069240,1.13852688,649.16,648.1,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156069437,1.13852688,649.11,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156069741,1.13852688,649.09,648.03,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156070340,1.13852688,649.07,648.04,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156071539,1.13852688,649.06,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156071938,1.13852688,649.04,648.03,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156072140,1.13852688,649.01,647.99,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156072339,1.13852688,648.99,647.99,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156073241,1.13852688,649.0,647.99,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156074142,1.13852688,649.0,647.98,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156074945,1.13852688,648.98,647.97,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156075240,1.13852688,648.89,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156075453,1.13852688,648.84,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156075653,1.13852688,648.81,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156076352,1.13852688,648.82,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156077052,1.13852688,648.84,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156077253,1.17820622,648.86,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156077953,1.13852688,648.9,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156078150,1.13852688,648.96,647.94,14.46116895]
["bitfinex-derivatives","BNBF0:USTF0",1773156078350,1.17820622,648.96,647.95,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156078549,1.17820622,649.0,647.97,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156078853,1.17820622,649.03,648.02,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156079052,1.17820622,649.07,648.02,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156079252,1.13852688,649.05,647.99,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156080255,1.13852688,649.05,648.0,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156080656,1.13852688,649.03,647.97,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156081252,1.13852688,649.02,647.98,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156082259,1.13852688,649.02,647.99,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156082458,1.13852688,648.99,647.96,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156082959,1.13852688,648.94,647.91,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156083156,1.13852688,648.95,647.91,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156084958,1.13852688,648.98,647.93,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156085159,1.13852688,648.99,647.94,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156085660,1.17795594,648.99,647.96,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156085959,1.13852688,648.98,647.93,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156086859,1.13852688,649.04,647.99,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156087060,1.13852688,649.04,647.98,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156087359,1.17795594,649.07,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156087564,1.17795594,649.1,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156087962,1.13852688,649.09,648.03,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156088163,2.31648282,649.09,648.03,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156088364,2.29481249,649.32,647.92,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156088365,1.17795594,649.08,648.04,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156088561,1.17795594,649.09,648.06,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156088760,1.17795594,649.12,648.06,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156088960,1.13852688,649.11,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156089161,2.31648282,649.11,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156089464,1.17795594,649.1,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156089866,1.17795594,649.1,648.08,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156090066,1.13852688,649.11,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156090264,1.13852688,649.1,648.05,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156090462,1.13852688,649.1,648.04,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156091362,1.13852688,649.09,648.04,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156091664,1.13852688,649.04,647.99,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156091863,1.13852688,648.97,647.92,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156092167,1.13852688,648.93,647.88,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156093267,1.13852688,648.92,647.89,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156094665,1.13852688,648.93,647.9,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156094865,1.13852688,648.96,647.93,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156095265,1.13852688,648.95,647.94,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156095765,1.13852688,648.91,647.9,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156096366,1.13852688,648.9,647.91,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156097165,1.17795594,648.91,647.94,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156097469,1.17795594,648.93,647.95,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156097664,1.13852688,648.94,647.95,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156098270,1.13852688,648.98,648.0,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156098469,1.17887686,649.0,648.03,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156098668,1.13852688,649.08,648.1,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156098868,3.83920086,649.78,647.84,14.77049159]
["bitfinex-derivatives","BNBF0:USTF0",1773156098869,1.13852688,649.09,648.12,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156099069,2.31740374,649.09,648.12,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156099269,1.17887686,649.08,648.13,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156099468,1.17887686,649.09,648.14,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156099672,1.17887686,649.1,648.14,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156100072,1.17887085,649.1,648.14,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156100569,1.13852688,649.1,648.15,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156101373,1.13852688,649.09,648.15,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156102073,1.13852688,649.1,648.15,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156102373,1.13852688,649.09,648.16,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156103173,1.13852688,649.08,648.16,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156103373,1.13852688,649.12,648.22,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156103568,1.13852688,649.09,648.19,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156104269,1.13852688,649.08,648.2,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156104769,1.17887085,649.13,648.28,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156104969,1.17887085,649.15,648.28,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156105168,1.13852688,649.15,648.26,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156106174,1.13852688,649.14,648.27,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156108272,2.31739773,649.14,648.27,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156108576,1.17887085,649.13,648.27,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156108772,1.13852688,649.15,648.28,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156109372,1.13852688,649.12,648.25,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156110273,1.13852688,649.13,648.25,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156110573,1.13852688,649.12,648.24,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156111578,1.13852688,649.05,648.18,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156111775,1.13852688,649.01,648.14,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156112074,1.13852688,649.0,648.13,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156113082,1.13852688,648.94,648.07,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156114175,1.13852688,648.93,648.07,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156115784,1.17887085,648.93,648.08,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156116080,1.17887085,648.94,648.08,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156116582,1.13852688,648.95,648.08,1.11692952]
["bitfinex-derivatives","BNBF0:USTF0",1773156118478,1.17887085,648.97,647.96,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156118679,1.15064639,648.93,648.07,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156119382,1.15064639,648.94,648.07,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156119980,1.15064639,648.97,648.11,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156120979,1.15064639,648.87,648.01,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156121181,1.15064639,648.85,648.0,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156121385,1.15064639,648.79,647.94,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156121586,1.15064639,648.76,647.91,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156121981,1.15064639,648.75,647.9,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156122382,1.15064639,648.76,647.91,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156122587,1.15064639,648.77,647.92,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156122786,1.15064639,648.8,647.95,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156123086,1.15064639,648.77,647.92,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156123386,1.15064639,648.78,647.92,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156123784,2.32951724,648.78,647.92,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156123982,1.17887085,648.77,647.92,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156124688,1.15064639,648.78,647.92,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156125186,1.15064639,648.79,647.91,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156127186,1.15064639,648.8,647.9,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156127789,1.15064639,648.77,647.88,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156127988,1.15064639,648.74,647.85,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156128190,1.15064639,648.74,647.84,15.899038]
["bitfinex-derivatives","BNBF0:USTF0",1773156128590,1.15064639,648.67,647.84,14.77049159]
["bitfinex-derivatives","BNBF0:USTF0",1773156129193,1.15064639,648.62,647.84,14.77049159]
["bitfinex-derivatives","BNBF0:USTF0",1773156130088,1.15064639,648.55,647.6,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156130291,1.15064639,648.48,647.53,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156130594,1.15064639,648.48,647.52,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156130890,1.15064639,648.45,647.5,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156131292,1.15064639,648.42,647.42,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156132192,1.15064639,648.44,647.39,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156132696,1.15064639,648.42,647.36,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156133395,1.15064639,648.39,647.29,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156133999,1.15064639,648.38,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156134195,1.15064639,648.4,647.25,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156134399,1.15064639,648.4,647.24,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156134800,1.15064639,648.4,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156135200,1.17913264,648.44,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156135201,1.17913264,648.43,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156135497,1.15064639,648.44,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156136198,1.15064639,648.46,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156137197,1.15064639,648.48,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156137796,2.32977903,648.48,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156138097,1.17913264,648.47,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156138397,1.17913264,648.48,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156138600,1.15064639,648.49,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156138896,1.15064639,648.52,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156139098,1.15064639,648.53,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156139500,1.15064639,648.54,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156139697,1.17913264,648.55,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156139899,1.17913264,648.56,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156140203,1.17913264,648.59,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156140397,1.17913264,648.6,647.29,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156140600,1.17913264,648.62,647.29,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156140798,1.15064639,648.63,647.29,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156141200,1.15064639,648.63,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156142203,1.17913264,648.66,647.32,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156142403,1.17913264,648.67,647.32,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156143001,1.17913264,648.67,647.33,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156143205,1.15064639,648.67,647.29,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156143406,1.15064639,648.63,647.26,1.39715301]
["bitfinex-derivatives","BNBF0:USTF0",1773156143605,1.15064639,648.64,647.27,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156143805,2.32977903,648.65,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156144006,1.17913264,648.64,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156144411,1.17913264,648.65,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156144711,1.15064639,648.66,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156145707,1.15064639,648.65,647.27,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156145912,1.15064639,648.64,647.26,1.39715301]
["bitfinex-derivatives","BNBF0:USTF0",1773156146511,1.15064639,648.63,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156147212,1.15064639,648.61,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156147412,2.71109778,648.73,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156147413,1.15064639,648.5,647.26,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1773156147609,1.15064639,648.47,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156147809,1.15064639,648.41,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156148011,1.15064639,648.39,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156148214,1.15064639,648.4,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156150211,1.15064639,648.38,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156150415,1.15064639,648.28,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156150817,1.15064639,648.24,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156151015,10.19017362,648.95,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156151016,1.15064639,648.2,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156151316,1.15064639,648.21,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156152011,1.15064639,648.22,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156152218,1.15064639,648.24,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156152714,2.32977903,648.24,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156152917,1.17913264,648.23,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156153513,1.17913264,648.24,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156153713,1.17913264,648.29,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156154214,1.15064639,648.27,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156154514,1.15064639,648.26,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156155116,1.15064639,648.27,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156156215,1.53196514,648.38,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156156216,1.15064639,648.26,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156157015,1.17913264,648.27,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156157220,2.32977903,648.28,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156157420,1.17913264,648.27,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156157618,1.15064639,648.28,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156157818,1.15064639,648.26,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156159025,1.15064639,648.29,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156159226,1.15064639,648.26,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156159524,1.15064639,648.33,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156159923,1.17913264,648.44,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156159924,1.15064639,648.35,647.19,14.59582779]
["bitfinex-derivatives","BNBF0:USTF0",1773156160423,1.15064639,648.36,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156160620,1.15064639,648.37,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156161224,1.15064639,648.36,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156161621,1.53196514,648.48,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156161622,1.15064639,648.4,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156161826,1.15064639,648.42,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156162724,2.31344465,648.42,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156163026,1.16279837,648.41,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156163220,1.15064639,648.39,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156164125,1.15064639,648.37,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156164424,1.15064639,648.39,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156165124,1.15064639,648.38,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156166025,1.15064639,648.37,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156166326,1.15064639,648.32,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156166621,1.15064639,648.34,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156167122,1.15064639,648.33,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156168224,1.15064639,648.32,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156169122,1.15064639,648.3,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156169423,1.15064639,648.32,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156169823,1.15064639,648.34,647.2,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156170223,1.15064639,648.32,647.22,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156171227,1.15064639,648.3,647.24,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156172128,1.15064639,648.28,647.26,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156173127,1.15064639,648.26,647.28,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156173830,1.15064639,648.27,647.29,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156174232,1.15064639,648.25,647.3,1.12854641]
["bitfinex-derivatives","BNBF0:USTF0",1773156174726,1.1498386,648.25,647.3,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156175130,1.1498386,648.24,647.32,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156175329,1.1498386,648.26,647.33,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156175528,1.17092218,648.27,647.45,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156175832,1.17092218,648.37,647.45,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156176032,1.1498386,648.38,647.45,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156176232,1.1498386,648.38,647.46,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156177329,1.1498386,648.39,647.46,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156177827,3.83920086,649.09,647.44,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156177828,1.1498386,648.37,647.44,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156178228,2.3206853,648.39,647.46,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156178427,1.1708467,648.38,647.46,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156178628,1.1498386,648.39,647.46,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156180334,1.1498386,648.39,647.45,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156181335,1.1498386,648.4,647.45,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156183432,1.1498386,648.42,647.47,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156183636,1.1708467,648.43,647.59,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156183833,1.1708467,648.53,647.61,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156184132,1.1708467,648.56,647.61,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156184337,1.1708467,648.57,647.62,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156184533,1.1708467,648.58,647.62,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156185538,1.1708467,648.59,647.62,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156185738,1.1498386,648.6,647.62,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156186235,1.1498386,648.6,647.38,2.25633329]
["bitfinex-derivatives","BNBF0:USTF0",1773156186236,1.1498386,648.67,647.67,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156186834,2.3206853,648.67,647.67,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156187034,1.1708467,648.66,647.67,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156187335,3.83920086,649.37,647.66,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156187336,1.1498386,648.68,647.66,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156188236,1.1498386,648.68,647.54,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156188237,1.1498386,648.72,647.68,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156188440,1.1498386,648.72,647.69,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156189140,1.1498386,648.74,647.7,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156189441,1.1708467,648.78,647.74,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156189638,1.1708467,648.79,647.74,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156189839,1.1498386,648.77,647.71,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156190045,1.1498386,648.78,647.72,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156190340,1.1498386,648.81,647.72,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156190539,1.1708467,648.86,647.83,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156190739,1.1708467,648.91,647.83,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156191238,2.3206853,648.94,647.81,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156192139,1.1708467,648.94,647.79,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156192940,1.1708467,648.94,647.8,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156193241,1.1708467,648.94,647.19,14.86445927]
["bitfinex-derivatives","BNBF0:USTF0",1773156193242,1.1708467,648.94,647.86,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156193642,10.19017362,648.95,647.91,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156194141,10.19017362,648.95,647.89,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156194640,1.18072933,648.94,647.89,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156195142,10.19017362,648.95,647.89,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156195445,10.19017362,648.95,647.87,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156196347,10.19017362,648.95,647.85,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156197249,10.19017362,648.95,647.84,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156198145,10.19017362,648.95,647.83,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156199157,10.19017362,648.95,647.82,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156200354,10.19017362,648.95,647.81,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156200855,10.19017362,648.95,647.82,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156201251,1.1498386,649.22,647.83,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156203154,1.1498386,649.22,647.84,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156203354,1.1498386,649.22,647.83,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156204752,1.1498386,649.18,647.78,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156205154,1.1498386,649.17,647.79,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156205457,1.1498386,649.17,647.67,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156205458,1.1498386,649.17,647.78,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156208857,1.1498386,649.2,647.81,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156209156,1.1498386,649.19,647.81,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156209553,1.1498386,649.23,647.85,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156209758,2.3267455,649.24,647.86,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156209958,1.1769069,649.23,647.86,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156210659,1.1498386,649.24,647.86,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156210858,1.1498386,649.25,647.87,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156211056,1.1498386,649.24,647.86,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156211760,1.1498386,649.23,647.85,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156212156,1.1498386,649.22,647.86,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156213061,1.1498386,649.22,647.74,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156213062,1.1498386,649.2,647.83,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156213256,1.1498386,649.19,647.84,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156213455,1.1498386,649.15,647.8,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156213660,1.1498386,649.14,647.79,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156213858,0.26833218,648.94,647.77,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156214257,0.26833218,648.94,647.78,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156215361,1.1498386,649.14,647.82,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156215762,0.26832494,649.0,647.82,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156216258,0.26832494,649.0,647.83,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156217159,0.26832494,649.0,647.84,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156218163,0.26832494,649.0,647.86,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156219064,0.26832494,649.0,647.87,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156220264,0.26832494,649.0,647.89,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156221163,0.26832494,649.0,647.9,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156222264,0.26832494,649.0,647.91,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156223166,0.26832494,649.0,647.92,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156224263,0.26832494,649.0,647.94,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156225864,0.26832494,649.0,647.96,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156226169,1.1498386,648.99,647.98,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156227269,1.1498386,648.97,648.0,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156228169,1.1498386,648.94,648.03,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156229364,0.26832494,649.0,648.04,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156229365,1.1498386,648.93,648.04,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156230162,1.1498386,648.87,648.02,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156230771,2.32982696,648.86,648.01,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156230965,1.17998836,648.85,648.01,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156231166,1.17998836,648.84,648.03,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156231973,1.1498386,648.82,648.0,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156232173,2.32982696,648.81,648.02,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156232368,1.1498386,648.75,647.96,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156232571,1.1498386,648.7,647.91,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156232772,2.32982696,648.73,647.94,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156233072,1.17998836,648.72,647.94,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156233372,1.17998836,648.72,647.24,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156233373,1.17998836,648.71,647.95,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156233672,1.17998836,648.71,647.99,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156233872,1.17998836,648.74,647.99,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156234073,1.17998836,648.73,647.99,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156234269,2.32982696,648.74,648.0,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156234473,1.17998836,648.73,648.03,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156234673,1.1498386,648.77,648.03,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156234674,1.17998836,648.76,648.03,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156234973,1.17998836,648.75,648.04,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156235174,1.17998836,648.74,648.05,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156235374,1.17998836,648.73,648.05,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156235575,1.17998836,648.76,648.05,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156235776,1.17998836,648.75,648.05,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156236075,1.17998836,648.74,648.05,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156236275,1.17998836,648.76,648.06,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156236475,1.17998836,648.76,648.08,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156236671,1.17998836,648.78,648.08,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156236972,1.17998836,648.77,648.08,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156237176,1.17998836,648.78,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156237475,1.17998836,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156237675,1.17998836,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156237874,1.17998836,648.79,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156238075,1.17998836,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156238277,1.17998836,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156238476,1.17998836,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156238774,1.17998836,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156238979,1.17998836,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156239279,1.17998836,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156239480,1.17998836,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156239676,1.17998836,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156239881,1.17998836,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156240381,1.17998836,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156240581,1.17998836,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156240781,1.17998836,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156240978,1.17998836,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156241183,1.17998836,648.81,648.13,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156241379,1.17998836,648.82,648.13,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156242480,1.1498386,648.83,648.13,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156244686,1.1498386,648.79,648.1,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156245383,2.34318977,648.79,648.1,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156245583,1.19335117,648.78,648.1,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156246281,1.19335117,648.78,648.11,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156246583,1.19335117,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156247082,1.1498386,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156250986,1.1498386,648.8,648.11,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156252286,2.34318977,648.8,648.11,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156252587,1.19335117,648.79,648.11,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156252987,1.19335117,648.79,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156253282,1.19335117,648.8,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156253988,1.1498386,648.81,648.12,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156256085,1.1498386,648.8,648.13,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156262793,2.34342556,648.8,648.13,1.13012102]
["bitfinex-derivatives","BNBF0:USTF0",1773156262991,1.19358696,648.79,648.13,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156263194,1.15478486,648.8,648.13,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156265190,1.15478486,648.8,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156265393,2.34837182,648.8,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156265593,1.19358696,648.79,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156265792,1.15478486,648.8,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156268297,2.34837182,648.8,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156268498,1.19358696,648.79,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156269397,1.15478486,648.8,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156270101,1.15478486,648.8,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156270497,1.19387144,648.79,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156271698,1.15478486,648.75,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156272498,2.3486563,648.75,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156272697,1.19387144,648.74,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156272996,1.15478486,648.75,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156274204,1.15478486,648.75,648.11,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156275303,2.3486563,648.75,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156275502,1.19387144,648.74,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156275702,1.19387144,648.74,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156275900,1.15478486,648.79,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156275901,1.19387144,648.78,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156276104,1.19387144,648.77,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156276305,2.3486563,648.76,648.11,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156276599,1.19387144,648.75,648.11,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156277305,1.15478486,648.76,648.11,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156277804,1.15478486,648.78,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156278100,1.19387144,648.77,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156279107,1.19387144,648.76,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156279307,2.3486563,648.77,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156279504,1.19387144,648.76,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156280510,1.19425352,648.76,648.3,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156280810,1.19425352,648.92,648.3,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156281109,1.19425352,648.91,648.3,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156281310,1.19425352,648.92,648.29,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156281509,1.19425352,648.93,648.29,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156282010,1.15478486,648.94,648.29,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156282307,1.15478486,648.95,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156283408,1.15478486,648.96,648.27,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156284008,2.34903838,648.96,648.27,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156284208,1.19425352,648.95,648.27,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156284507,1.19425352,648.96,648.27,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156285012,1.15478486,648.97,648.27,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156285210,1.15478486,648.97,648.26,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156286211,1.15478486,648.98,648.26,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156287409,1.15478486,648.98,648.25,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156288209,1.15478486,648.99,648.25,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156289013,2.34903838,648.99,648.25,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156289214,1.19425352,648.98,648.25,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156290213,1.19425352,648.98,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156290512,1.15478486,648.99,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156291313,1.15478486,649.0,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156291717,1.15478486,649.01,648.26,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156292116,1.19425352,649.03,648.3,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156292319,1.19425352,649.04,648.32,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156292518,1.19425352,649.08,648.32,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156292714,1.15478486,649.09,648.32,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156293215,1.15478486,649.1,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156295217,1.15478486,649.11,648.3,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156296017,1.15478486,649.12,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156297321,1.15478486,649.12,648.3,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156298120,1.15478486,649.15,648.32,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156298321,1.15478486,649.18,648.35,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156299215,1.15478486,649.18,648.34,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156300519,1.80017427,649.3,648.23,1.49140665]
["bitfinex-derivatives","BNBF0:USTF0",1773156300520,1.15478486,649.19,648.35,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156301023,1.15478486,649.19,648.34,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156301524,1.15478486,649.2,648.34,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156303223,1.15478486,649.21,648.33,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156304125,1.15478486,649.23,648.36,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156304329,1.15478486,649.24,648.36,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156304524,1.15478486,649.26,648.38,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156304728,1.15478486,649.27,648.39,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156305226,1.15478486,649.27,648.38,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156307229,1.15478486,649.28,648.38,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156308023,1.15478486,649.28,648.15,2.25633329]
["bitfinex-derivatives","BNBF0:USTF0",1773156308024,1.15478486,649.28,648.35,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156308226,1.15478486,649.25,648.35,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156309529,1.1864618,649.3,648.32,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156309530,1.15478486,649.22,648.32,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156309732,1.15478486,649.12,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156310031,1.15478486,649.12,648.03,14.42796171]
["bitfinex-derivatives","BNBF0:USTF0",1773156310032,1.15478486,649.05,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156310328,1.15478486,649.0,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156310531,1.15478486,648.99,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156311032,1.15478486,649.01,648.12,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156313231,1.15478486,649.01,648.13,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156313728,1.15478486,649.05,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156314228,1.1864618,649.06,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156314429,1.1864618,649.09,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156314631,1.15478486,649.1,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156316131,1.15478486,649.09,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156316335,1.15478486,649.08,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156317333,1.15478486,649.08,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156318236,1.15478486,649.07,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156319233,1.15478486,649.07,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156319438,2.34403741,649.07,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156319639,1.18925255,649.06,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156319840,1.15478486,649.02,648.18,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156320235,1.15478486,649.02,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156321138,1.15478486,649.04,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156321340,1.15478486,649.04,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156322337,1.15478486,649.03,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156323237,1.15478486,649.02,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156324339,1.15478486,649.02,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156324739,2.34403741,649.02,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156324945,1.18925255,649.01,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156325338,2.34403741,649.01,648.25,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156325644,1.15478486,648.95,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156326740,2.34403741,648.95,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156327044,1.18925255,648.94,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156327244,1.15478486,648.96,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156328140,1.15478486,648.95,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156328342,1.15478486,648.96,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156329245,1.18925255,648.97,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156329441,1.18925255,649.03,648.38,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156329642,1.15478486,649.13,648.36,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156329841,1.15478486,649.11,648.34,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156330045,1.18925255,649.12,648.36,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156330341,1.15478486,649.13,648.36,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156334642,2.34403741,649.16,648.39,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156334841,1.18925255,649.15,648.39,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156335045,1.15478486,649.16,648.39,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156335642,1.15478486,649.19,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156336741,2.34403741,649.19,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156337043,1.18925255,649.18,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156337243,1.18925255,649.23,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156337444,1.15478486,649.24,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156339346,1.15478486,649.25,648.45,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156341544,2.34403741,649.25,648.45,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156341745,1.18925255,649.24,648.45,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156342049,1.15478486,649.25,648.45,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156342251,1.15478486,649.27,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156342447,1.15478486,649.28,648.47,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156343551,1.15478486,649.28,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156343752,2.34501955,649.28,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156343951,1.19023469,649.27,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156344547,1.19023469,649.28,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156344752,1.15478486,649.29,648.46,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156345951,1.15478486,649.25,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156346354,1.15478486,649.25,648.41,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156346854,1.15478486,649.25,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156347256,1.15478486,649.25,648.41,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156347850,2.34892262,649.25,648.41,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156348052,1.19413776,649.24,648.41,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156348250,1.19413776,649.24,648.03,14.42796171]
["bitfinex-derivatives","BNBF0:USTF0",1773156348251,1.19413776,649.24,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156348456,1.19413776,649.26,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156348751,1.15478486,649.27,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156351052,2.34892262,649.27,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156351254,1.19413776,649.26,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156351455,1.15478486,649.27,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156352156,1.15478486,649.27,648.43,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156352351,1.15478486,649.27,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156352655,1.15478486,649.27,648.43,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156354256,1.15478486,649.27,648.42,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156354550,1.15478486,649.27,648.47,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156354756,1.19413776,649.29,648.54,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156355052,1.19413776,649.38,648.57,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156355253,1.19413776,649.41,648.57,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156355458,1.19413776,649.42,648.58,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156355657,1.19413776,649.43,648.67,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156355857,1.19413776,649.52,648.7,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156356053,1.19413776,649.56,648.75,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156356351,1.15478486,649.63,648.74,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156357355,1.15478486,649.65,648.73,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156357654,1.19413776,649.66,648.76,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156357854,1.19413776,649.67,648.75,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156358055,1.19413776,649.67,648.85,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156358359,1.19413776,649.77,648.86,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156358560,1.19413776,649.82,648.86,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156358755,0.26799432,649.84,648.91,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156358963,0.26799432,649.84,648.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156359256,1.19413776,649.92,648.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156359459,0.26793138,649.91,648.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156360058,0.26793138,649.91,648.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156360360,0.26793138,649.91,648.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156360559,1.19413776,650.03,649.01,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156360862,1.46202893,650.12,649.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156361161,0.26789117,650.12,649.01,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156361363,0.26789117,650.12,648.99,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156361559,0.26789117,650.12,648.95,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156361765,1.15478486,649.93,648.75,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156362265,1.15478486,649.94,648.74,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156362662,1.15478486,649.92,648.72,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156362861,1.15478486,649.86,648.66,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156363065,1.15478486,649.84,648.64,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156363364,1.15478486,649.84,648.63,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156363968,1.15478486,649.79,648.58,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156364168,1.15478486,649.77,648.56,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156364364,1.15478486,649.73,648.52,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156364770,1.15478486,649.75,648.54,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156365770,1.15478486,649.66,648.45,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156366066,1.15478486,649.53,648.32,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156366266,1.15478486,649.52,648.33,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156367170,1.15478486,649.49,648.3,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156368371,1.15478486,649.46,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156368771,1.15478486,649.49,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156368967,1.15478486,649.38,648.2,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156369268,1.15478486,649.4,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156370172,1.15478486,649.37,648.2,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156370373,1.15478486,649.39,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156371273,2.34025808,649.39,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156371470,1.18547322,649.38,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156371969,1.15478486,649.39,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156372173,1.15478486,649.38,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156372375,1.15478486,649.34,648.2,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156372568,1.15478486,649.32,648.18,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156373368,1.15478486,649.31,648.18,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156374273,1.15478486,649.31,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156375971,1.15478486,649.3,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156377574,1.15478486,649.21,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156377774,1.15478486,649.16,648.03,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156378077,1.15478486,649.15,648.02,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156378274,1.15478486,649.16,648.02,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156379179,1.15478486,649.16,648.01,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156379774,1.15478486,649.2,648.04,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156379973,1.15478486,649.2,648.05,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156380273,1.18374626,649.22,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156380472,1.18374626,649.24,648.11,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156380677,1.15478486,649.24,648.08,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156381174,2.33853112,649.24,648.08,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156381374,1.15478486,649.2,648.04,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156382076,2.33853112,649.2,648.04,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156382274,1.18374626,649.19,648.03,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156382574,1.18374626,649.2,648.03,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156384072,1.15478486,649.21,648.03,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156384277,1.15478486,649.22,648.02,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156386179,1.15478486,649.22,648.01,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156387280,2.33853112,649.23,648.01,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156387478,1.18374626,649.22,648.01,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156387881,1.15478486,649.23,648.01,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156388281,1.15478486,649.23,648.0,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156389381,1.15478486,649.24,648.0,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156389878,1.15478486,649.23,647.98,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156390078,1.15478486,649.22,647.98,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156390276,2.33853112,649.23,647.98,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156390479,1.18374626,649.22,647.98,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156390679,1.15478486,649.23,647.98,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156391780,1.15478486,649.23,647.97,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156392078,1.15478486,649.23,647.95,0.26788189]
["bitfinex-derivatives","BNBF0:USTF0",1773156392079,1.15478486,649.2,647.95,1.40218401]
["bitfinex-derivatives","BNBF0:USTF0",1773156392279,3.83920086,649.9,647.85,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156392280,1.15478486,649.12,647.85,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156392483,1.15478486,649.11,647.87,0.26831873]
["bitfinex-derivatives","BNBF0:USTF0",1773156393384,1.15478486,649.11,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156394184,1.15478486,649.12,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156394386,1.15478486,649.11,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156394586,1.15478486,649.03,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156395181,1.15478486,649.09,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156396086,2.3351342,649.1,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156396283,1.18034934,649.09,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156396482,1.18034934,649.1,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156396682,1.18034934,649.12,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156396882,1.18034934,649.17,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156397488,1.18034934,649.18,647.89,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156397689,1.18034934,649.21,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156397886,1.17857083,649.26,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156398086,1.17857083,649.39,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156398290,1.17857083,649.41,648.08,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156398986,1.15478486,649.4,648.06,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156399190,2.33335569,649.4,648.06,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156399392,2.28584049,649.63,647.87,14.78014828]
["bitfinex-derivatives","BNBF0:USTF0",1773156399393,1.15478486,649.37,648.03,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156399688,1.15478486,649.27,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156399888,1.15478486,649.27,647.94,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156400193,1.15478486,649.26,647.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156400389,1.15478486,649.23,647.89,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156401393,1.15478486,649.23,647.9,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156402390,1.15478486,649.22,647.9,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156403189,1.15478486,649.21,647.91,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156404195,1.15478486,649.19,647.94,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156405293,1.15478486,649.18,647.94,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156405892,1.15478486,649.18,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156406193,1.15478486,649.09,648.02,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156407193,1.15478486,649.06,648.05,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156408394,1.15478486,649.04,648.07,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156408899,1.15478486,648.96,648.0,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156409098,1.15478486,648.93,647.98,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156409300,1.15478486,648.89,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156409495,1.15478486,648.84,647.91,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156409996,2.33620725,648.86,647.94,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156410202,1.15478486,648.84,647.94,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156410401,1.18142239,648.83,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156411097,1.18142239,648.82,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156411398,1.18142239,648.83,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156411601,1.18142239,648.82,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156411896,1.18142239,648.83,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156412101,1.18142239,648.82,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156412401,1.18142239,648.81,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156412601,1.18142239,648.8,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156412802,1.18142239,648.82,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156413000,1.18142239,648.81,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156413198,1.18142239,648.8,647.97,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156413502,1.18142239,648.79,647.97,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156413700,1.18142239,648.82,647.97,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156414003,1.18142239,648.81,647.97,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156414204,1.18142239,648.8,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156414400,1.18142239,648.79,647.97,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156414600,1.18142239,648.82,647.97,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156414802,1.18142239,648.81,647.97,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156415001,1.18142239,648.8,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156415201,1.18142239,648.79,647.95,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156415401,1.18142239,648.78,647.95,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156415605,1.18142239,648.81,647.95,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156415800,1.18142239,648.8,647.95,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156416005,1.18142239,648.79,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156416305,1.18142239,648.78,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156416605,1.18142239,648.77,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156416904,1.18142239,648.8,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156417103,1.18142239,648.79,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156417807,1.18142239,648.78,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156418107,2.33620725,648.77,647.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156418307,1.18142239,648.76,647.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156418508,1.18142239,648.75,647.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156418704,1.18142239,648.74,647.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156418904,1.18142239,648.76,647.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156419103,1.18142239,648.75,647.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156419304,1.18142239,648.74,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156419607,1.18142239,648.77,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156419807,1.18142239,648.76,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156420007,1.18142239,648.75,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156420203,1.18142239,648.74,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156420505,1.18142239,648.76,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156420705,1.18142239,648.75,647.94,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156420908,1.18142239,648.77,647.94,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156421106,2.33620725,648.78,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156421306,1.18142239,648.77,647.93,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156421504,2.33620725,648.76,647.92,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156421709,1.15478486,648.69,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156422412,1.18142239,648.72,647.88,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156422610,1.15478486,648.72,647.87,15.64613167]
["bitfinex-derivatives","BNBF0:USTF0",1773156422807,1.15478486,648.7,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156423011,1.15478486,648.69,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156423307,1.15478486,648.7,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156423510,1.15478486,648.73,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156424908,2.34102466,648.74,647.87,15.64613167]
["bitfinex-derivatives","BNBF0:USTF0",1773156425106,1.1862398,648.73,647.87,15.64613167]
["bitfinex-derivatives","BNBF0:USTF0",1773156425307,1.15478486,648.73,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156426112,1.15478486,648.7,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156427213,1.15478486,648.71,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156428713,1.15478486,648.69,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156429313,1.15478486,648.7,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156431011,1.18579164,648.7,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156431414,2.3405765,648.7,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156431615,2.3405765,648.69,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156431911,1.15478486,648.61,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156433415,2.34016986,648.62,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156433616,1.185385,648.61,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156433814,1.15478486,648.63,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156434816,1.53196514,648.75,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156434817,1.15478486,648.66,647.87,14.51182955]
["bitfinex-derivatives","BNBF0:USTF0",1773156435014,1.17931916,648.66,647.95,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156435217,1.17928051,648.88,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156435416,1.17928051,649.01,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156435613,1.15478486,649.02,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156435818,1.15478486,648.99,648.05,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156436015,1.15478486,648.93,647.99,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156436315,1.15478486,648.91,647.99,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156436915,1.15478486,648.86,647.94,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156437420,1.15478486,648.89,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156442429,1.15478486,648.88,647.96,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156443332,1.15478486,648.87,647.98,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156444228,1.15478486,648.86,647.99,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156445033,1.17957796,648.89,648.03,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156445233,2.33436282,648.89,648.03,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156445433,1.53196514,649.01,647.88,0.26834976]
["bitfinex-derivatives","BNBF0:USTF0",1773156445434,1.17957796,648.88,648.06,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156445634,1.17957796,648.91,648.06,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156446238,1.17957796,648.91,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156446436,1.15478486,648.96,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156446437,1.17957796,648.95,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156447132,1.15478486,648.96,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156447336,1.15478486,648.95,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156447736,1.15478486,648.92,648.07,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156449337,1.15478486,648.91,648.08,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156451336,1.15478486,648.91,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156452438,1.15478486,648.9,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156453138,2.33436282,648.9,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156453438,1.17957796,648.89,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156453638,1.15478486,648.9,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156455841,2.33436282,648.9,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156456040,1.17957796,648.89,648.09,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156458141,1.15478486,648.96,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156458344,1.15478486,648.97,648.16,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156459242,1.15478486,648.97,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156459445,1.15478486,649.0,648.18,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156459646,1.15478486,649.01,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156460347,1.15478486,649.02,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156461346,1.15478486,649.02,647.88,0.26834976]
["bitfinex-derivatives","BNBF0:USTF0",1773156461347,1.15478486,649.05,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156461846,1.15478486,649.07,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156462342,1.15478486,649.1,648.24,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156464342,1.15478486,649.11,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156464744,1.15478486,649.04,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156465043,1.15478486,649.01,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156465245,1.15478486,648.98,648.1,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156467250,1.18190826,648.99,648.13,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156467447,1.18190826,648.99,648.16,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156467650,1.18190826,649.02,648.16,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156467850,1.18190826,649.03,648.16,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156468149,1.15478486,649.04,648.16,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156471348,1.15478486,649.04,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156472254,1.15478486,649.03,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156472750,1.15478486,649.01,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156473850,2.34201549,649.01,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156474053,1.18723063,649.0,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156474354,1.15478486,649.0,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156475451,1.15478486,649.0,648.16,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156476256,1.15478486,648.97,648.15,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156477254,1.15478486,648.96,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156477757,1.15478486,648.93,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156478157,1.15478486,648.92,648.16,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156478354,1.18995628,648.91,648.16,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156478956,2.34474114,648.9,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156479260,1.15478486,648.85,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156479459,1.18995628,648.84,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156479660,1.18995628,648.83,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156479862,1.18995628,648.82,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156480055,1.18995628,648.84,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156480258,1.18995628,648.83,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156480459,1.18995628,648.82,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156480660,1.18995628,648.84,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156480860,1.18995628,648.83,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156481060,1.18995628,648.84,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156481358,1.18995628,648.89,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156481657,1.18995628,648.88,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156481955,1.18995628,648.87,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156482158,1.18995628,648.89,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156482358,1.18995628,648.88,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156482558,1.18995628,648.87,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156482757,1.19112562,648.89,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156482960,1.19112562,648.88,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156483161,1.19112562,648.87,648.19,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156483365,1.19112562,648.89,648.27,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156483659,1.19112562,648.96,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156483859,1.19112562,649.01,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156484059,1.19112562,649.0,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156484260,1.19112562,649.01,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156484459,1.19112562,649.0,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156484659,1.19112562,649.01,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156484861,1.19112562,649.0,648.31,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156485064,2.34591048,648.99,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156485262,1.19112562,648.98,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156485461,1.19112562,648.97,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156485664,1.19112562,648.98,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156485863,1.19112562,648.97,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156486065,1.19112562,648.98,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156486361,1.19112562,648.97,648.28,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156486560,1.19112562,648.98,648.27,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156486765,1.15478486,648.94,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156486965,1.19112562,648.93,648.23,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156487165,2.34591048,648.92,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156487361,1.19112562,648.91,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156487566,1.19112562,648.9,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156487862,1.19112562,648.91,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156488166,1.19112562,648.9,648.21,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156488364,1.19115497,648.91,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156488564,1.19115497,648.9,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156488764,1.19115497,648.91,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156488968,1.19115497,648.9,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156489168,1.19115497,648.91,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156489463,1.19115497,648.9,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156489668,1.19115497,648.91,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156489864,1.19115497,648.9,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156490065,1.19115497,648.91,648.22,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156490270,1.15478486,648.87,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156490464,1.19115497,648.86,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156490667,1.19115497,648.85,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156490866,1.19115497,648.86,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156491171,1.19115497,648.85,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156491468,1.19115497,648.86,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156491669,1.19115497,648.85,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156491865,1.19115497,648.86,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156492070,1.19115497,648.85,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156492269,1.19115497,648.86,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156492570,1.19115497,648.85,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156492866,1.19115497,648.86,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156493170,1.19115497,648.85,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156493366,2.34593983,648.84,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156493569,1.19115497,648.83,648.14,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156493769,1.19115497,648.82,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156493972,1.19115497,648.86,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156494270,1.19115497,648.85,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156494668,1.19115497,648.86,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156495272,1.19115497,648.85,648.17,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156497271,1.19115497,648.85,648.18,1.13430212]
["bitfinex-derivatives","BNBF0:USTF0",1773156498972,1.19115497,648.97,648.12,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156499172,1.19115497,648.85,648.25,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156499770,1.15376461,648.93,648.25,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156499972,1.18890149,648.92,648.25,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156500271,1.15376461,648.93,648.25,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156500469,1.18895384,648.92,648.25,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156500968,1.18895384,648.92,648.26,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156501170,1.18895384,648.93,648.27,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156501369,1.18895384,648.94,648.27,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156501971,1.18895384,648.94,648.29,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156502174,1.18895384,648.95,648.31,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156502374,1.18895384,648.98,648.31,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156503974,1.18895384,648.98,648.35,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156504174,1.18895384,649.02,648.35,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156504775,1.18895384,649.03,648.36,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156504973,1.18895384,649.04,648.36,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156505870,1.18895384,649.05,648.36,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156506069,1.15376461,649.05,648.36,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156506273,1.15376461,649.06,648.35,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156506871,1.15376461,649.08,648.38,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156507376,2.34271845,649.11,648.4,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156507576,1.18895384,649.1,648.42,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156507776,1.18895384,649.13,648.42,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156508272,1.15376461,649.08,648.35,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156508775,10.20925331,649.37,648.33,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156508776,1.15376461,649.06,648.33,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156510272,1.15376461,649.06,648.32,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156512376,1.15376461,649.07,648.32,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156513475,1.15376461,649.04,648.29,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156514272,1.15376461,649.04,648.28,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156516175,1.15376461,649.03,648.27,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156516379,1.15376461,649.01,648.25,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156516978,1.15376461,649.01,647.88,0.26832804]
["bitfinex-derivatives","BNBF0:USTF0",1773156516979,1.15376461,648.98,648.23,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156518278,1.15376461,648.96,648.21,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156520381,1.15376461,648.93,648.18,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156522879,1.15376461,648.93,648.19,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156523081,1.18730358,648.95,648.24,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156523281,2.34106819,648.99,648.24,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156523482,1.18730358,648.98,648.24,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156523685,1.18730358,649.0,648.26,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156523885,1.15376461,649.02,648.26,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156524386,1.15376461,649.02,648.27,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156524785,1.15376461,649.06,648.31,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156525486,1.15376461,649.11,648.36,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156525686,1.19317607,649.15,648.46,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156525985,1.15376461,649.19,648.44,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156526184,2.34694068,649.19,648.43,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156526384,1.19317607,649.18,648.43,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156526788,1.15376461,649.17,648.4,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156527088,2.34694068,649.17,648.4,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156527385,1.19317607,649.16,648.4,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156527688,1.15376461,649.17,648.4,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156529383,1.15376461,649.18,648.39,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156529789,2.34694068,649.18,648.39,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156529989,1.19317607,649.17,648.39,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156530887,1.15376461,649.18,648.39,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156531187,1.15376461,649.19,648.39,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156532186,1.15376461,649.19,648.38,1.14191804]
["bitfinex-derivatives","BNBF0:USTF0",1773156532687,1.15085441,649.19,648.38,1.13888477]
["bitfinex-derivatives","BNBF0:USTF0",1773156533191,2.34403048,649.2,648.39,1.13888477]
["bitfinex-derivatives","BNBF0:USTF0",1773156533391,1.19317607,649.19,648.39,1.13888477]
["bitfinex-derivatives","BNBF0:USTF0",1773156534394,1.19317607,649.2,648.42,1.13888477]
["bitfinex-derivatives","BNBF0:USTF0",1773156534594,1.19317607,649.22,648.42,1.13888477]
["bitfinex-derivatives","BNBF0:USTF0",1773156534893,1.15085441,649.23,648.42,1.13888477]
["bitfinex-derivatives","BNBF0:USTF0",1773156535493,1.15085441,649.21,648.39,1.13888477]
["bitfinex-derivatives","BNBF0:USTF0",1773156536190,1.15085441,649.2,648.39,1.13888477]
["bitfinex-derivatives","BNBF0:USTF0",1773156537994,2.34383788,649.2,648.39,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156538195,1.19317607,649.19,648.39,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156539295,1.15066181,649.2,648.39,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156540099,1.15066181,649.22,648.42,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156541796,1.15066181,649.24,648.44,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156542198,1.15066181,649.23,648.44,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156542693,1.15066181,649.21,648.41,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156542896,1.15066181,649.19,648.4,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156543197,1.15066181,649.17,648.38,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156543393,1.15066181,649.15,648.36,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156543596,1.15066181,649.1,648.31,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156544292,1.15066181,649.1,648.2,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156544293,1.15066181,649.1,648.32,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156544798,1.15066181,649.08,648.3,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156545397,1.15066181,649.07,648.3,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156548597,1.15066181,649.1,648.3,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156548796,1.15066181,649.1,648.33,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156549196,1.15066181,649.1,648.34,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156551803,2.34282762,649.1,648.34,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156552002,1.19216581,649.09,648.34,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156552407,1.15066181,649.06,648.3,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156556608,1.15066181,649.06,648.29,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156557905,2.34069985,649.06,648.29,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156558106,1.19003804,649.05,648.29,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156559409,1.15066181,649.06,648.29,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156560011,1.15066181,649.02,648.26,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156560911,0.26828977,649.01,648.26,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156563310,1.45837229,649.01,648.26,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156564409,0.26828977,649.01,648.26,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156565312,1.15066181,649.08,648.33,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156565510,1.15066181,649.07,648.33,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156566208,0.26826495,649.13,648.1,16.87942822]
["bitfinex-derivatives","BNBF0:USTF0",1773156566209,1.15066181,649.05,648.31,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156566912,1.15066181,649.06,648.32,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156567108,1.15066181,649.05,648.31,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156567308,1.15066181,649.03,648.31,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156567709,2.34074433,649.03,648.31,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156567912,1.19008252,649.02,648.31,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156568510,1.15066181,649.03,648.31,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156569213,1.15066181,649.02,648.31,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156569411,1.19008252,649.08,648.4,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156569612,1.15066181,649.09,648.38,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156570008,2.34074433,649.09,648.38,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156570210,1.19008252,649.08,648.38,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156571215,1.15066181,649.09,648.38,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156572617,2.34074433,649.09,648.38,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156572818,1.19008252,649.08,648.38,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156574014,1.15066181,649.09,648.38,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156574413,1.15066181,649.1,648.39,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156576319,2.34177732,649.1,648.39,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156576515,1.19111551,649.09,648.39,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156576918,1.19111551,649.09,648.41,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156577215,1.19111551,649.11,648.41,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156578019,1.15066181,649.12,648.41,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156579715,1.15066181,649.13,648.42,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156579918,2.34177732,649.13,648.42,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156580116,1.19111551,649.12,648.42,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156580617,1.15066181,649.13,648.42,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156581718,1.15066181,649.15,648.44,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156582219,1.19111551,649.15,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156582523,1.19111551,649.17,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156582718,1.15066181,649.18,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156583023,1.15066181,649.27,648.55,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156583322,1.15066181,649.27,648.1,14.62197216]
["bitfinex-derivatives","BNBF0:USTF0",1773156583323,1.15066181,649.27,648.54,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156583523,2.34151289,649.27,648.54,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156583722,1.19085108,649.26,648.54,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156583922,1.19085108,649.26,648.61,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156584118,1.19085108,649.33,648.63,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156584320,1.19085108,649.38,648.63,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156585119,1.19085108,649.38,648.61,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156585423,1.19085108,649.39,648.61,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156586119,1.15066181,649.42,648.6,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156586524,1.15066181,649.42,648.37,2.25745606]
["bitfinex-derivatives","BNBF0:USTF0",1773156586525,1.15066181,649.4,648.59,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156587121,1.15066181,649.32,648.51,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156587325,1.53196514,649.44,648.1,14.62197216]
["bitfinex-derivatives","BNBF0:USTF0",1773156587326,1.15066181,649.31,648.49,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156588222,1.15066181,649.31,648.48,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156588921,2.34151289,649.31,648.48,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156589121,1.19085108,649.3,648.48,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156590127,1.19085108,649.3,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156590327,1.19085108,649.31,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156591128,1.15066181,649.32,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156595329,1.15066181,649.33,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156597830,2.34151289,649.33,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156598030,1.19085108,649.32,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156598532,1.15066181,649.33,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156599036,1.15066181,649.26,648.39,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156599833,1.15066181,649.23,648.36,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156600041,1.15066181,649.21,648.34,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156600240,1.15066181,649.2,648.33,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156600435,2.72281622,649.31,648.33,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156600436,1.15066181,649.19,648.33,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156600936,1.15066181,649.13,648.27,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156601636,1.15066181,649.1,648.24,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156601839,1.15066181,649.09,648.23,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156604638,2.34269556,649.09,648.23,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156604842,1.19203375,649.08,648.26,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156605041,1.19203375,649.11,648.26,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156605744,1.15066181,649.12,648.26,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156606144,1.15066181,649.11,648.26,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156606544,1.15066181,649.14,648.29,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156607144,1.15066181,649.14,648.3,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156608343,1.15066181,649.18,648.34,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156608544,1.15066181,649.18,648.35,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156608744,2.34269556,649.19,648.36,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156608943,1.19203375,649.18,648.36,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156610141,1.19203375,649.18,648.43,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156610345,1.19203375,649.24,648.43,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156610540,2.55397832,649.48,648.45,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156610541,1.15066181,649.27,648.45,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156610841,1.15066181,649.3,648.48,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156612046,1.15066181,649.27,648.45,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156612547,1.15066181,649.3,648.48,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156613046,1.15066181,649.3,648.49,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156613442,1.15066181,649.3,648.37,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156613443,1.15066181,649.28,648.46,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156614351,1.15066181,649.27,648.47,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156614746,1.15066181,649.27,648.46,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156615950,1.19203375,649.33,648.53,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156616549,1.15066181,649.39,648.58,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156617246,1.15066181,649.36,648.55,1.138496]
["bitfinex-derivatives","BNBF0:USTF0",1773156617847,1.19203375,649.38,648.43,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156618150,1.150334,649.36,648.55,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156620444,1.19074127,649.36,648.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156620650,1.19074127,649.42,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156620848,1.150334,649.43,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156621148,1.150334,649.44,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156621349,1.150334,649.46,648.64,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156621754,1.150334,649.47,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156622055,0.26813783,649.48,648.67,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156622849,1.150334,649.52,648.68,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156623048,1.150334,649.52,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156623251,1.150334,649.52,648.68,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156624051,1.150334,649.54,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156624350,1.150334,649.54,648.68,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156624754,0.26807173,649.62,648.1,14.62197216]
["bitfinex-derivatives","BNBF0:USTF0",1773156624755,2.34092996,649.59,648.73,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156624955,1.19059596,649.58,648.77,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156625153,1.19059596,649.61,648.77,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156625353,0.26807173,649.62,648.76,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156626358,0.26807173,649.62,648.78,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156627258,0.26807173,649.62,648.77,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156628259,0.26807173,649.62,648.76,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156629262,0.26807173,649.62,648.75,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156630058,1.150334,649.7,648.75,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156630263,1.150334,649.77,648.8,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156630667,0.26801392,649.78,648.83,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156630864,0.26801392,649.78,648.85,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156631164,0.26801392,649.78,648.86,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156631364,0.26801392,649.78,648.83,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156631564,0.26801392,649.78,648.81,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156631762,0.26801392,649.78,648.78,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156632162,0.26801392,649.78,648.77,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156632361,1.150334,649.75,648.73,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156633160,1.150334,649.75,648.61,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156633161,1.150334,649.73,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156633359,0.26801392,649.78,648.1,14.62197216]
["bitfinex-derivatives","BNBF0:USTF0",1773156633360,1.150334,649.7,648.67,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156634265,1.150334,649.71,648.66,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156637163,1.150334,649.72,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156637965,1.150334,649.67,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156638164,1.150334,649.59,648.53,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156638668,1.150334,649.54,648.48,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156638868,1.150334,649.53,648.46,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156640871,1.150334,649.56,648.49,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156641068,1.150334,649.56,648.37,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156641069,1.150334,649.61,648.54,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156641270,1.150334,649.61,648.42,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156641271,1.18671604,649.62,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156641567,1.18671604,649.62,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156641771,1.18671604,649.71,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156642467,1.150334,649.72,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156642671,0.26801392,649.78,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156642672,1.150334,649.7,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156642874,1.150334,649.68,648.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156643071,0.26801392,649.78,648.04,70.25113274]
["bitfinex-derivatives","BNBF0:USTF0",1773156643072,1.150334,649.62,648.55,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156643572,1.150334,649.61,648.54,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156645772,1.150334,649.62,648.55,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156646074,1.150334,649.61,648.56,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156646474,1.150334,649.61,648.56,15.64977648]
["bitfinex-derivatives","BNBF0:USTF0",1773156647169,1.150334,649.6,648.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156648269,1.150334,649.59,648.58,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156649275,1.150334,649.58,648.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156650175,1.150334,649.57,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156651172,1.150334,649.56,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156652377,1.150334,649.54,648.63,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156653178,1.150334,649.53,648.64,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156654179,1.150334,649.52,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156656382,2.32429949,649.54,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156656581,1.17396549,649.53,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156656777,2.32429949,649.53,648.68,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156656982,1.17396549,649.52,648.68,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156657181,1.17396549,649.52,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156658278,1.150334,649.52,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156659383,1.150334,649.51,648.7,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156659878,1.150334,649.53,648.71,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156660282,1.150334,649.52,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156661078,1.150334,649.51,648.71,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156661283,1.150334,649.49,648.71,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156662084,1.150334,649.51,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156662284,1.17659857,649.56,648.82,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156662485,1.17659857,649.59,648.83,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156662685,1.17659857,649.61,648.83,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156663488,1.150334,649.61,648.84,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156664683,1.150334,649.65,648.88,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156664883,1.17659857,649.65,648.9,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156665083,1.17659857,649.66,648.9,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156665287,1.150334,649.67,648.9,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156665789,1.17659857,649.75,648.99,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156665984,1.150334,649.77,649.0,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156666289,1.150334,649.78,649.0,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156667183,2.32693257,649.8,649.02,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156667488,1.17659857,649.79,649.03,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156667689,1.17659857,649.82,649.03,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156667883,1.150334,649.83,649.03,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156668485,1.150334,649.84,649.02,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156669289,1.150334,649.85,649.02,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156670289,1.150334,649.84,649.0,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156671387,1.150334,649.85,648.99,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156672888,1.150334,649.86,649.0,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156673389,0.26795098,649.94,648.88,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156673390,1.150334,649.87,648.99,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156673589,2.32693257,649.87,648.99,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156673788,1.17659857,649.86,648.99,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156674393,1.150334,649.86,648.97,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156674593,2.32693257,649.86,648.97,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156674889,1.17659857,649.85,648.97,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156675087,2.32693257,649.85,648.96,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156675292,1.150334,649.77,648.88,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156675494,1.150334,649.74,648.86,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156677492,2.32693257,649.74,648.86,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156677691,1.150334,649.7,648.82,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156677892,1.150334,649.65,648.77,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156678094,1.150334,649.57,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156678291,0.26795098,649.94,648.67,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156678292,1.150334,649.55,648.67,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156679292,1.150334,649.48,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156679496,1.150334,649.45,648.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156680194,1.150334,649.45,648.56,15.64977648]
["bitfinex-derivatives","BNBF0:USTF0",1773156681092,1.150334,649.46,648.56,15.64977648]
["bitfinex-derivatives","BNBF0:USTF0",1773156681997,2.32693257,649.46,648.56,15.64977648]
["bitfinex-derivatives","BNBF0:USTF0",1773156682199,1.17705783,649.45,648.56,15.64977648]
["bitfinex-derivatives","BNBF0:USTF0",1773156682392,1.150334,649.46,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156683594,0.26795098,649.94,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156683595,1.150334,649.36,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156684192,1.150334,649.38,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156684393,1.17699206,649.46,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156684899,1.150334,649.47,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156686001,1.150334,649.44,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156686200,1.150334,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156686497,1.150334,649.44,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156688397,2.32732606,649.44,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156688599,1.17699206,649.43,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156688798,1.150334,649.44,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156688997,1.150334,649.46,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156689197,1.150334,649.51,648.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156689596,2.32732606,649.51,648.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156689898,1.17699206,649.5,648.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156690298,1.150334,649.46,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156690498,1.150334,649.43,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156691198,1.150334,649.44,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156691398,1.150334,649.39,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156691901,1.150334,649.4,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156692299,2.32732606,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156692500,1.17699206,649.4,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156692697,1.150334,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156694502,1.150334,649.4,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156695303,2.32732606,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156695598,1.150334,649.38,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156695802,1.150334,649.34,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156696802,2.32573991,649.34,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156696999,1.17540591,649.33,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156697402,1.17540591,649.34,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156697601,1.150334,649.39,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156697803,1.150334,649.4,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156698201,1.53196514,649.52,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156698202,1.150334,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156699506,1.150334,649.38,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156700305,1.150334,649.37,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156703314,1.150334,649.38,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156703612,1.150334,649.39,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156704312,1.150334,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156705215,1.150334,649.4,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156705414,2.32512985,649.4,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156705711,1.17479585,649.39,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156706210,1.150334,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156706211,1.17479585,649.4,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156707915,1.17479585,649.42,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156708115,1.17479585,649.54,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156708309,2.32512985,649.58,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156708614,1.17479585,649.57,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156708813,1.150334,649.58,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156709316,1.150334,649.59,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156711219,1.150334,649.61,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156711415,1.150334,649.66,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156712017,2.32512985,649.66,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156712221,1.53196514,649.77,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156712222,2.32512985,649.65,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156712419,1.17479585,649.64,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156712619,1.17479585,649.67,648.68,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156712822,1.17479585,649.7,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156713122,1.17479585,649.73,648.73,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156713318,1.17479585,649.74,648.73,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156713719,1.17479585,649.74,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156713919,2.32512985,649.74,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156714122,1.17479585,649.73,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156714323,1.150334,649.69,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156715224,2.32512985,649.69,648.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156715419,2.32512985,649.68,648.7,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156715624,1.17479585,649.67,648.7,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156715924,1.150334,649.68,648.7,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156716425,1.150334,649.66,648.7,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156717226,1.150334,649.65,648.71,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156718324,1.150334,649.64,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156719322,1.17479585,649.75,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156719323,1.150334,649.63,648.73,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156720226,1.150334,649.62,648.74,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156720726,1.150334,649.59,648.71,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156721125,1.150334,649.6,648.71,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156721425,1.17479585,649.7,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156721426,1.150334,649.59,648.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156722224,1.150334,649.58,648.73,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156722825,1.150334,649.58,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156723028,1.150334,649.58,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156723029,1.150334,649.46,648.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156723329,1.150334,649.46,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156724025,1.150334,649.42,648.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156724524,1.150334,649.44,648.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156726230,2.32512985,649.44,648.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156726428,1.17479585,649.43,648.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156727027,1.17479585,649.43,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156727327,1.150334,649.44,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156729927,1.150334,649.44,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156729928,1.150334,649.48,648.63,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156730132,1.150334,649.47,648.63,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156730328,1.150334,649.45,648.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156730531,1.150334,649.44,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156731632,2.32162067,649.44,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156731831,1.17128667,649.43,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156732230,1.150334,649.44,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156734432,1.150334,649.45,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156734630,1.150334,649.44,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156735334,1.150334,649.45,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156735935,1.150334,649.44,648.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156737333,1.150334,649.41,648.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156737536,1.150334,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156737537,1.150334,649.26,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156738136,1.150334,649.25,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156738336,1.150334,649.18,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156740234,1.150334,649.19,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156742138,1.150334,649.2,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156742335,1.150334,649.19,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156742635,1.150334,649.2,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156743237,2.32164665,649.2,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156743438,1.17131265,649.19,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156743939,1.17131265,649.22,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156744138,1.150334,649.23,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156744339,1.150334,649.24,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156745239,1.150334,649.25,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156745937,2.32164665,649.25,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156746137,1.17131265,649.24,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156746440,1.17131265,649.32,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156746735,1.150334,649.33,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156749341,1.150334,649.29,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156750242,1.17131265,649.3,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156750540,1.17131265,649.32,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156751441,1.150334,649.33,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156751642,1.150334,649.34,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156752442,1.150334,649.36,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156754046,1.150334,649.42,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156755144,2.32164665,649.42,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156755342,1.17131265,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156755844,1.150334,649.42,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156756643,1.150334,649.41,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156757043,1.150334,649.38,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156758348,1.150334,649.37,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156759144,1.150334,649.43,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156760248,1.150334,649.42,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156760447,2.32164665,649.42,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156760659,1.17131265,649.41,648.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156760945,1.531,649.53,648.76,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156761145,1.531,649.53,648.75,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156761343,1.531,649.53,648.76,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156761749,1.531,649.53,648.79,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156762250,1.531,649.53,648.78,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156762946,1.531,649.53,648.83,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156763151,1.531,649.53,648.82,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156763451,1.531,649.53,648.89,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156763951,1.531,649.53,648.87,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156764147,1.531,649.53,648.86,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156765352,1.531,649.53,648.74,1.5168263]
["bitfinex-derivatives","BNBF0:USTF0",1773156765353,1.531,649.53,648.85,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156765752,1.531,649.53,648.56,14.51055372]
["bitfinex-derivatives","BNBF0:USTF0",1773156765753,1.531,649.53,648.84,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156765953,1.531,649.53,648.82,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156766155,1.531,649.53,648.83,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156767150,1.531,649.53,648.82,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156768155,1.531,649.53,648.81,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156768755,1.531,649.53,648.82,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156768956,1.531,649.53,648.84,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156769354,1.531,649.53,648.84,15.5958734]
["bitfinex-derivatives","BNBF0:USTF0",1773156769753,1.531,649.53,648.89,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156769953,1.531,649.53,648.94,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156770155,1.531,649.53,648.92,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156770554,1.531,649.53,649.02,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156771156,1.531,649.53,648.99,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156771357,1.531,649.53,649.0,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156771561,1.531,649.53,649.04,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156771758,1.531,649.53,649.06,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156772157,1.531,649.53,649.03,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156773259,1.531,649.53,649.01,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156774056,1.531,649.53,648.99,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156775160,1.531,649.53,648.97,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156776258,1.531,649.53,648.96,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156777159,1.531,649.53,648.95,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156778160,1.531,649.53,648.94,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156779162,1.531,649.53,648.92,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156779564,1.531,649.53,648.93,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156780768,1.531,649.53,648.98,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156781067,1.531,649.53,649.04,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156781362,1.531,649.53,649.03,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156781564,0.26792107,650.19,649.03,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156781966,0.26792107,650.19,649.06,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156782167,0.26792107,650.19,649.05,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156782363,1.1656124,650.52,649.11,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156782566,1.1656124,650.53,649.17,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156782767,0.267785,650.31,649.23,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156782963,1.1656124,650.67,649.26,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156783165,0.26772011,650.47,649.26,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156783369,0.26772011,650.47,649.24,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156783770,0.26772011,650.47,649.18,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156784373,0.26772011,650.47,649.19,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156784670,0.26772011,650.47,649.27,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156784968,1.150334,650.89,649.46,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156785169,2.31242392,651.0,649.47,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156785375,0.26762231,650.68,649.43,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156785771,1.150334,651.04,649.47,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156786077,0.26757807,650.88,649.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156786276,0.26757807,650.88,649.54,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156786472,0.26757807,650.88,649.51,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156786775,0.26757807,650.88,649.48,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156787275,0.26757807,650.88,649.55,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156787671,0.26757807,650.88,649.53,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156788479,0.26757807,650.88,649.51,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156788980,0.26757807,650.88,649.47,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156789175,0.26757807,650.88,649.5,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156789379,0.26757807,650.88,649.47,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156789576,0.26757807,650.88,649.45,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156790377,0.26757807,650.88,649.43,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156790575,0.26757807,650.88,649.41,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156790776,0.26757807,650.88,649.35,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156790980,0.26757807,650.88,649.29,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156791379,0.26757807,650.88,649.28,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156791775,0.26757807,650.88,648.84,14.45665064]
["bitfinex-derivatives","BNBF0:USTF0",1773156791776,0.26757807,650.88,649.26,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156792477,0.26757807,650.88,649.25,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156793582,0.26757807,650.88,649.31,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156793878,0.26757807,650.88,649.33,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156794482,0.26757807,650.88,649.32,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156795078,0.26757807,650.88,649.31,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156795279,0.26757807,650.88,649.24,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156795683,0.26757807,650.88,649.23,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156795880,0.26757807,650.88,649.2,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156796184,0.26757807,650.88,649.15,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156796779,0.26757807,650.88,649.14,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156796983,0.26757807,650.88,648.84,14.45665064]
["bitfinex-derivatives","BNBF0:USTF0",1773156796984,1.12751024,650.87,649.07,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156797179,1.12751024,650.86,649.08,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156797385,1.12751024,650.86,649.09,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156798280,1.12751024,650.84,649.1,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156799181,1.12751024,650.84,649.11,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156799381,1.12751024,650.8,649.07,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156800181,1.12751024,650.79,649.08,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156800481,1.12751024,650.78,649.09,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156801182,1.12751024,650.77,649.1,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156801487,1.12751024,650.71,649.05,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156802288,1.12751024,650.72,649.1,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156803086,1.12751024,650.7,649.12,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156804086,1.12751024,650.7,649.14,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156804386,1.12751024,650.7,649.17,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156804589,1.12751024,650.73,649.2,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156805190,1.12751024,650.71,649.22,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156805388,1.12751024,650.69,649.21,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156806292,1.12751024,650.65,649.2,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156806993,1.12751024,650.6,649.15,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156807292,1.12751024,650.58,649.16,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156807696,1.12751024,650.64,649.22,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156807895,1.12751024,650.62,649.19,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156808096,1.12751024,650.61,649.2,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156808294,1.12751024,650.61,649.09,1.49014005]
["bitfinex-derivatives","BNBF0:USTF0",1773156808295,1.12751024,650.6,649.21,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156808497,1.12751024,650.63,649.23,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156809196,1.12751024,650.62,649.25,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156809795,1.17902528,650.67,649.3,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156809994,1.17902528,650.67,649.33,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156810199,1.103,650.68,649.34,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156810399,2.28202528,650.68,649.34,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156811094,1.12751024,650.67,649.35,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156811399,2.30653552,650.67,649.35,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156812195,1.12751024,650.66,649.37,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156812394,1.12751024,650.65,649.37,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156812798,1.17902528,650.67,649.45,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156813098,1.17902528,650.67,649.52,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156813399,1.17902528,650.67,648.84,14.45665064]
["bitfinex-derivatives","BNBF0:USTF0",1773156813400,1.103,650.68,649.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156813597,1.103,650.68,649.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156813799,1.103,650.68,649.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156814199,1.103,650.68,649.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156815200,1.103,650.68,649.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156816400,1.103,650.68,649.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156817499,1.103,650.68,649.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156817699,1.103,650.68,649.58,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156818303,1.103,650.68,649.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156819401,1.103,650.68,649.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156820300,1.103,650.68,649.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156821605,1.12751024,650.64,649.55,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156822009,1.18830462,650.67,649.5,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156822010,1.12751024,650.58,649.5,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156822204,1.12751024,650.57,649.51,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156822908,1.12751024,650.59,649.54,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156823303,1.12751024,650.58,649.55,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156823508,1.12751024,650.59,649.57,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156824106,1.12751024,650.57,649.58,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156824306,1.12751024,650.57,649.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156824507,1.12751024,650.6,649.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156824704,1.12751024,650.57,649.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156824904,1.12751024,650.58,649.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156826110,1.12751024,650.57,649.6,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156826407,1.12751024,650.56,649.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156826807,1.12751024,650.58,649.64,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156827208,1.12751024,650.58,649.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156827406,1.12751024,650.57,649.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156827710,1.12751024,650.61,649.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156828104,1.12751024,650.64,649.71,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156828310,1.12751024,650.64,649.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156829707,1.12751024,650.66,649.74,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156829910,1.12751024,650.71,649.79,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156830610,1.12751024,650.71,649.8,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156830812,1.12751024,650.72,649.8,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156831411,1.12751024,650.72,649.81,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156832310,1.12751024,650.72,649.82,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156832811,1.12751024,650.7,649.8,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156833012,1.12751024,650.69,649.79,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156833308,1.12751024,650.64,649.76,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156833507,1.12751024,650.64,649.75,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156834311,1.12751024,650.59,649.72,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156835212,1.12751024,650.55,649.68,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156835412,1.12751024,650.54,649.68,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156835613,1.12751024,650.55,649.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156836109,1.12751024,650.55,649.7,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156836409,1.12751024,650.51,649.66,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156838210,1.12751024,650.51,649.67,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156838713,1.12751024,650.54,649.69,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156839319,1.12751024,650.51,649.67,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156839819,1.12751024,650.5,649.66,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156840216,1.12751024,650.4,649.56,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156840415,1.12751024,650.4,648.73,5.26964643]
["bitfinex-derivatives","BNBF0:USTF0",1773156840416,1.12751024,650.25,649.41,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156840615,1.12751024,650.21,649.37,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156841114,1.12751024,650.2,649.34,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156841415,1.12751024,650.18,649.31,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156842118,1.12751024,650.17,649.29,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156842321,1.12751024,650.15,649.25,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156842521,1.289,650.76,649.24,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156842522,1.12751024,650.13,649.24,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156843322,1.12751024,650.15,649.23,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156843722,1.12751024,650.17,649.25,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156844218,1.12751024,650.17,649.24,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156844424,1.12751024,650.15,649.22,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156845118,1.12751024,650.14,649.2,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156845319,1.19357036,650.15,649.2,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156845518,1.12751024,650.16,649.2,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156846323,1.12751024,650.17,649.19,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156847218,1.12751024,650.17,649.18,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156848423,1.12751024,650.18,649.18,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156848724,1.12751024,650.19,649.19,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156849123,1.12751024,650.2,649.19,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156849325,1.12751024,650.2,649.18,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156850322,1.19357036,650.2,649.17,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156850621,1.12751024,650.07,649.04,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156850824,1.12751024,649.95,648.92,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156851122,1.12751024,649.95,648.91,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156851321,1.12751024,649.95,648.89,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156851622,1.12751024,649.95,648.87,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156852127,1.12751024,649.89,648.81,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156852423,1.12751024,649.91,648.78,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156853326,1.12751024,649.88,648.7,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156853722,1.12751024,649.85,648.67,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156854423,1.12751024,649.88,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156855330,1.12751024,649.9,648.62,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156856126,1.12751024,649.92,648.65,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156856331,3.76857689,650.6,648.63,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156856332,1.12751024,649.94,648.63,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156857528,1.12751024,649.96,648.61,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156858229,1.12751024,649.97,648.59,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156859235,1.12751024,649.98,648.58,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156860236,1.12751024,649.95,648.55,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156860436,1.12751024,649.93,648.54,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156860633,1.12751024,649.93,648.51,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156861535,1.12751024,649.94,648.5,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156862238,1.12751024,649.95,648.49,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156863133,1.12751024,649.96,648.51,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156863437,1.12751024,649.98,648.51,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156864335,1.12751024,650.02,648.55,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156865337,1.12751024,650.02,648.54,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156865937,1.12751024,649.99,648.52,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156866233,1.12751024,650.0,648.51,1.13922276]
["bitfinex-derivatives","BNBF0:USTF0",1773156866433,1.12751024,649.77,648.31,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1773156869439,0.93977943,649.76,648.31,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1773156869733,1.12751024,649.78,648.31,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1773156869734,0.93977943,649.75,648.31,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1773156870035,0.93977943,649.74,648.31,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1773156872535,3.71328967,649.75,648.31,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1773156872739,0.93977943,649.74,648.31,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1773156873036,0.93977943,649.74,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156873336,2.06728967,649.74,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156874238,1.12751024,649.72,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156874438,1.12751024,649.69,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156874840,1.12751024,649.64,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156875241,1.12751024,649.59,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156876341,1.12751024,649.58,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156876538,2.06728967,649.58,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156876842,0.93977943,649.57,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156877141,0.93977943,649.56,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156877437,0.93977943,649.55,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156877636,0.93977943,649.54,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156877842,0.93977943,649.53,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156878037,0.93977943,649.52,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156878241,0.93977943,649.51,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156878441,0.93977943,649.5,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156878637,0.93977943,649.49,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156878938,0.93977943,649.48,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156879141,0.93977943,649.47,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156879342,0.93977943,649.46,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156879541,0.93977943,649.45,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156879740,0.93977943,649.44,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156880038,0.93977943,649.43,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156880236,1.16717094,649.65,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156880237,0.93977943,649.42,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156880438,0.93977943,649.41,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156880642,0.93977943,649.4,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156880836,0.93977943,649.39,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156881041,0.93977943,649.38,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156881338,0.93977943,649.37,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156881542,1.12751024,649.5,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156881543,0.93977943,649.36,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156881737,0.93977943,649.35,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156881942,0.93977943,649.34,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156882243,0.93977943,649.33,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156882542,0.93977943,649.32,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156882742,0.93977943,649.31,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156882941,0.93977943,649.3,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156883137,1.12751024,649.47,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156883138,0.93977943,649.29,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156883339,0.93977943,649.28,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156883543,0.93977943,649.27,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156883743,0.93977943,649.26,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156883943,0.93977943,649.25,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156884144,0.93977943,649.24,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156884445,0.93977943,649.23,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156884742,0.93977943,649.22,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156884945,1.12751024,649.16,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156885145,1.12751024,649.14,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156885445,2.06728967,649.13,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156885744,0.93977943,649.12,648.34,71.65798071]
["bitfinex-derivatives","BNBF0:USTF0",1773156885945,1.12751024,649.07,647.21,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156886145,2.06728967,649.06,647.21,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156886444,0.93977943,649.05,647.67,14.86205311]
["bitfinex-derivatives","BNBF0:USTF0",1773156886643,0.93977943,649.04,647.67,14.86205311]
["bitfinex-derivatives","BNBF0:USTF0",1773156886842,1.16717094,649.15,647.67,14.86205311]
["bitfinex-derivatives","BNBF0:USTF0",1773156886843,1.50735642,648.89,647.67,14.86205311]
["bitfinex-derivatives","BNBF0:USTF0",1773156887044,1.14402235,648.63,647.67,14.86205311]
["bitfinex-derivatives","BNBF0:USTF0",1773156887242,0.93977943,648.62,647.67,14.86205311]
["bitfinex-derivatives","BNBF0:USTF0",1773156887446,0.93977943,648.61,647.67,14.86205311]
["bitfinex-derivatives","BNBF0:USTF0",1773156887643,0.93977943,648.6,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156887848,0.93977943,648.59,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156888043,0.93977943,648.58,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156888348,2.26116737,648.79,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156888349,0.93977943,648.57,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156888544,0.93977943,648.56,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156888749,0.93977943,648.55,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156888946,0.93977943,648.54,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156889252,0.93977943,648.53,647.67,14.86215248]
["bitfinex-derivatives","BNBF0:USTF0",1773156889445,2.26116737,648.97,647.67,14.86215248]
["bitfinex-derivatives","BNBF0:USTF0",1773156889649,0.94283126,648.96,647.67,14.86215248]
["bitfinex-derivatives","BNBF0:USTF0",1773156889948,0.94283126,648.95,647.67,14.86215248]
["bitfinex-derivatives","BNBF0:USTF0",1773156890146,0.94283126,648.94,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156890449,2.26116737,648.9,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156890746,0.94283126,648.89,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156890949,0.94283126,648.88,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156891149,0.94283126,648.87,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156891349,0.94283126,648.86,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156891646,0.94283126,648.85,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156891846,0.94283126,648.84,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156892046,0.94283126,648.83,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156892249,0.94283126,648.82,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156892448,0.94283126,648.81,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156892644,0.94283126,648.8,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156892849,0.94283126,648.79,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156893045,0.94283126,648.78,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156893250,0.94283126,648.77,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156893445,0.94283126,648.76,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156893651,0.94283126,648.75,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156893851,0.94283126,648.74,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156894152,0.94283126,648.73,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156894447,0.94283126,648.72,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156894653,0.94283126,648.71,647.67,14.593693]
["bitfinex-derivatives","BNBF0:USTF0",1773156894953,0.94283126,648.7,646.31,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156895153,0.94283126,648.69,646.22,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156895354,0.94283126,648.68,646.9,0.26863874]
["bitfinex-derivatives","BNBF0:USTF0",1773156895549,2.26116737,648.78,646.22,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156895550,0.94283126,648.67,646.22,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156895753,0.94283126,648.66,647.07,0.26864393]
["bitfinex-derivatives","BNBF0:USTF0",1773156895951,0.94283126,648.65,647.07,0.26864393]
["bitfinex-derivatives","BNBF0:USTF0",1773156896151,0.94283126,648.64,646.32,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156896456,0.94283126,648.63,646.32,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156896656,0.94283126,648.62,646.09,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156896853,0.94283126,648.61,646.09,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156897056,0.94283126,648.6,646.09,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156897257,0.94283126,648.59,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156897456,0.94283126,648.58,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156897653,0.94283126,648.57,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156897854,0.94283126,648.56,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156898057,0.94283126,648.55,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156898253,0.94283126,648.54,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156898454,0.94283126,648.53,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156898657,0.94283126,648.52,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156898858,0.94283126,648.51,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156899059,0.94283126,648.5,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156899258,0.94283126,648.49,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156899461,0.94283126,648.48,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156899655,1.1318562,648.69,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156899957,1.02800771,648.68,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156900256,1.02800771,648.67,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156900456,1.02800771,648.66,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156900756,1.02800771,648.65,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156900957,1.02800771,648.64,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156901160,1.02800771,648.63,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156901361,1.02800771,648.62,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156901657,1.02800771,648.61,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156901869,1.02800771,648.6,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156902054,1.02800771,648.59,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156902258,1.02800771,648.58,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156902457,1.02800771,648.57,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156902660,1.02800771,648.56,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156902960,1.02800771,648.55,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156903158,1.02800771,648.54,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156903360,1.1318562,648.7,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156903361,1.02800771,648.53,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156903558,1.02800771,648.52,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156903757,1.02800771,648.51,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156903958,1.02800771,648.5,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156904162,1.02800771,648.49,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156904362,1.02800771,648.48,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156904562,1.02800771,648.47,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156904763,1.02800771,648.46,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156904962,1.02800771,648.45,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156905259,1.02800771,648.44,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156905463,1.1318562,648.65,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156906759,2.15907726,648.64,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156906963,1.02722106,648.63,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156907260,1.02722106,648.62,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156907458,1.02722106,648.61,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156907661,1.02722106,648.6,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156907860,1.02722106,648.59,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156908061,1.02722106,648.58,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156908266,1.02722106,648.57,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156908562,1.02722106,648.56,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156908764,1.02722106,648.55,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156909061,1.02722106,648.54,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156909366,1.02732988,648.53,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156909565,1.1318562,648.74,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156909865,1.02719978,648.73,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156910065,1.02719978,648.72,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156910365,1.1318562,648.94,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156910866,1.02743573,648.93,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156911162,1.02743573,648.92,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156911362,1.02743573,648.91,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156911561,1.02743573,648.9,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156911861,1.02743573,648.89,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156912161,1.02743573,648.88,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156912365,1.02743573,648.87,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156912565,1.02743573,648.86,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156912763,1.02743573,648.85,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156912967,1.02743573,648.84,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156913267,1.02743573,648.83,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156913466,14.7365416,649.0,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156913467,1.02743573,648.82,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156913661,1.02743573,648.81,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156913861,1.02743573,648.8,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156914063,1.02743573,648.79,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156914266,1.1318562,648.99,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156914467,2.16118259,648.99,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156915362,2.16118259,648.98,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156915567,1.02932639,648.97,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156915768,1.02932639,648.96,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156915968,1.02932639,648.95,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156916165,1.02932639,648.94,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156916465,2.16118259,648.93,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156916669,1.02932639,648.92,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156916869,1.02932639,648.91,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156917169,1.02932639,648.9,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156917369,1.02932639,648.89,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156917565,1.02932639,648.88,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156917766,1.02932639,648.87,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156917970,1.02932639,648.86,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156918167,1.02932639,648.85,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156918370,1.02932639,648.84,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156918667,1.02932639,648.83,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156918869,1.02932639,648.82,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156919069,1.02932639,648.81,646.71,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1773156919369,1.02932639,648.8,646.73,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156919666,1.02932639,648.79,646.73,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156919867,1.02932639,648.78,646.78,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156920067,1.02932639,648.77,646.78,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156920270,1.02932639,648.76,646.78,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156920471,1.02932639,648.75,646.79,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156920766,1.1318562,648.95,646.79,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156921071,1.03318309,648.94,646.81,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156921365,1.03318309,648.93,646.81,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156921570,1.03318309,648.92,646.82,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156921869,1.03318309,648.91,646.82,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156922067,1.03318309,648.9,646.82,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156922271,1.03318309,648.89,646.82,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156922465,1.03318309,648.88,646.84,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156922766,1.03318309,648.87,646.84,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156922970,1.03318309,648.86,646.82,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156923166,1.03318309,648.85,646.82,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156923366,1.03318309,648.84,646.82,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156923569,1.03318309,648.83,646.84,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156923770,1.03318309,648.82,646.84,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156923967,1.03318309,648.81,646.84,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156924269,1.03318309,648.8,646.84,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156924466,1.03318309,648.79,646.84,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156924770,1.03318309,648.78,646.86,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156924969,1.03318309,648.77,646.86,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156925169,1.03318309,648.76,646.86,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156925468,1.03318309,648.75,646.86,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156925669,1.03318309,648.74,646.88,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156925867,1.03318309,648.73,646.88,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156926067,1.03318309,648.72,646.88,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156926269,14.7365416,649.0,646.88,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156926270,1.03318309,648.71,646.88,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156926467,14.7365416,649.0,647.65,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156926671,0.9003957,648.99,647.65,12.34705119]
["bitfinex-derivatives","BNBF0:USTF0",1773156927272,2.10316268,648.99,647.67,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156927569,0.9003957,648.98,647.67,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156928267,0.9003957,648.98,647.69,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156929072,0.9003957,648.98,647.72,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156929268,0.9003957,648.98,647.74,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156929769,0.9003957,648.98,647.81,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156930070,0.9003957,648.99,647.81,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156930972,1.872,648.98,647.81,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156931470,0.90237041,648.97,647.81,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156931872,1.872,648.98,647.81,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156932070,1.872,648.98,647.82,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156932269,1.872,648.98,647.88,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156932770,1.872,648.98,647.85,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156935276,1.872,648.98,647.84,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156935572,1.872,648.98,647.87,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156936574,1.872,648.98,647.88,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156937074,1.872,648.98,647.65,10.07507555]
["bitfinex-derivatives","BNBF0:USTF0",1773156937075,1.872,648.98,647.89,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156937277,1.872,648.98,647.93,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156939081,1.872,648.98,647.98,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156939279,1.872,648.98,647.99,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156940283,1.872,648.98,648.01,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156940783,1.872,648.98,648.02,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156940979,1.872,648.98,648.03,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156941478,1.872,648.98,648.04,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156943483,1.872,648.98,648.03,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156944382,1.872,648.98,648.04,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156945184,1.872,648.98,648.03,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156948186,1.872,648.98,648.04,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156949383,1.872,648.98,648.05,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156950386,1.872,648.98,648.06,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156951381,1.872,648.98,648.07,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156952287,1.872,648.98,648.09,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156953286,1.872,648.98,648.11,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156953886,1.872,648.98,648.12,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156954084,1.872,648.98,648.16,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156954288,1.872,648.98,648.19,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156954482,1.872,648.98,647.72,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156954483,1.872,648.98,648.27,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156955384,1.872,648.98,647.8,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773156955385,1.872,648.98,648.28,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156955788,1.872,648.98,648.29,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156956185,1.872,648.98,648.28,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156956383,1.872,648.98,648.29,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156956685,1.872,648.98,648.47,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156959286,1.872,648.98,648.6,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156960392,1.872,648.98,648.48,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773156960393,1.872,648.98,648.59,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156960889,1.872,648.98,648.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156961088,1.872,648.98,648.57,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156961688,1.872,648.98,648.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156961892,1.872,648.98,648.23,71.18634421]
["bitfinex-derivatives","BNBF0:USTF0",1773156961893,1.872,648.98,648.49,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156963197,1.872,648.98,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156963398,1.872,648.98,648.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156963693,1.20348352,649.62,648.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156963897,1.20348352,649.67,648.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156964699,2.34819474,649.67,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156964999,1.20348352,649.66,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156965199,1.20348352,649.66,648.51,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156965393,1.20348352,649.66,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156965697,1.14471122,649.67,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156966996,1.14471122,649.65,648.49,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156967195,1.14471122,649.65,648.5,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156968101,1.371,649.64,648.5,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156968296,3.71919474,649.64,648.5,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156968500,1.20348352,649.63,648.5,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156968699,2.57448352,649.64,648.5,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156969296,3.71919474,649.64,648.51,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156969500,1.20348352,649.63,648.51,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156971302,2.34819474,649.63,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156971602,1.20411992,649.62,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156971896,2.34883114,649.63,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156972404,1.14471122,649.62,648.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156972903,1.20411992,649.63,648.55,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156973099,2.57511992,649.64,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156973304,1.20411992,649.63,648.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156973604,1.371,649.64,648.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156974201,1.371,649.64,648.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156975202,1.371,649.64,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156976208,1.371,649.64,648.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156976402,1.371,649.64,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156977204,1.371,649.64,648.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156977808,1.371,649.64,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156978409,2.57511992,649.64,648.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156978710,1.20411992,649.63,648.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156979309,1.20411992,649.63,648.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156979508,2.34883114,649.63,648.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156979708,1.20411992,649.62,648.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156979909,1.20411992,649.63,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156980109,1.20411992,649.65,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156980308,1.14471122,649.65,648.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156981412,1.14471122,649.65,648.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156982313,1.14471122,649.64,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156983111,2.34883114,649.64,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156983312,1.20411992,649.63,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156983710,1.99,649.62,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156985217,1.99,649.62,648.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156985418,1.14471122,649.61,648.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156985715,2.34883114,649.61,648.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156986317,1.14471122,649.57,648.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156986516,1.14471122,649.58,648.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156987214,1.14471122,649.58,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156987420,1.14471122,649.55,648.6,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156988318,1.14471122,649.55,648.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156988716,2.34883114,649.55,648.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156988917,1.20411992,649.54,648.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156990419,1.14471122,649.54,648.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156991920,2.34883114,649.54,648.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156992225,2.34883114,649.53,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156992422,1.20411992,649.52,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156992926,1.14471122,649.53,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156993426,1.14471122,649.53,648.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156993921,1.14471122,649.54,648.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156994321,1.14471122,649.53,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156994821,2.34883114,649.53,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156995022,1.20411992,649.52,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156995225,2.34883114,649.53,648.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156995526,1.20411992,649.52,648.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156996224,1.14471122,649.52,648.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156997328,1.14471122,649.51,648.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156998329,1.14471122,649.49,648.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773156999431,1.14471122,649.48,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157000931,2.34883114,649.48,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157001231,1.20411992,649.47,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157001428,1.14471122,649.48,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157002233,1.14471122,649.47,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157003834,2.34883114,649.47,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157004032,1.20411992,649.46,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157004330,1.14471122,649.47,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157008030,2.35487538,649.47,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157008234,1.21016416,649.46,648.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157008433,1.14471122,649.44,648.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157009532,1.14471122,649.43,648.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157009732,1.14471122,649.37,648.64,9.97962087]
["bitfinex-derivatives","BNBF0:USTF0",1773157010831,2.35487538,649.37,648.64,9.97962087]
["bitfinex-derivatives","BNBF0:USTF0",1773157011031,1.21016416,649.36,648.64,9.97962087]
["bitfinex-derivatives","BNBF0:USTF0",1773157011431,1.21016416,649.37,648.64,9.97962087]
["bitfinex-derivatives","BNBF0:USTF0",1773157011732,1.14471122,649.38,648.64,9.97962087]
["bitfinex-derivatives","BNBF0:USTF0",1773157013131,1.14471122,649.28,648.45,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157013432,1.14471122,649.26,648.43,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157013732,1.14471122,649.22,648.39,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157014231,1.14471122,649.24,648.37,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157014635,2.126,649.23,648.42,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157014930,1.21016416,649.22,648.42,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157015436,1.21016416,649.22,648.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157016532,1.21016416,649.22,648.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157017230,1.21016416,649.22,648.39,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157019438,1.21016416,649.22,648.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157021141,1.21016416,649.22,648.26,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773157021142,1.21016416,649.22,648.37,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157021342,1.20640631,649.22,648.37,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157021743,1.20640631,649.22,648.39,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157022043,1.20634916,649.22,648.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157023245,2.126,649.23,648.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157023443,1.20634221,649.22,648.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157023939,2.126,649.23,648.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157024244,2.126,649.23,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157024542,2.126,649.23,648.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157024740,2.126,649.23,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157024945,2.126,649.23,648.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157025644,2.126,649.23,648.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157025840,2.126,649.23,648.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157026340,2.126,649.23,648.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157026641,2.126,649.23,648.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157027445,2.126,649.23,648.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157027640,2.126,649.23,648.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157028143,2.126,649.23,648.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157028442,2.126,649.23,648.86,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157029146,2.126,649.23,648.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157030144,14.65510683,649.94,648.62,13.0005936]
["bitfinex-derivatives","BNBF0:USTF0",1773157030145,1.14471122,649.92,648.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157030348,2.34887643,649.93,648.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157030549,1.20416521,649.93,648.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157031248,1.20416521,649.93,648.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157031648,1.20416521,649.93,648.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157031944,1.20416521,649.93,648.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157032147,1.20416521,649.93,648.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157032844,1.403,649.92,648.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157033348,1.403,649.92,648.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157034050,1.403,649.92,648.9,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157034252,1.403,649.92,648.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157034448,1.403,649.92,649.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157035150,1.403,649.92,649.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157035347,1.403,649.92,648.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157035651,1.403,649.92,649.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157036152,1.403,649.92,648.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157036450,1.403,649.92,648.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157037252,1.403,649.92,648.9,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157038252,1.403,649.92,648.88,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157039151,1.403,649.92,648.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157040152,1.403,649.92,648.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157040554,1.403,649.92,648.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157040753,1.403,649.92,648.89,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157041249,1.403,649.92,648.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157041449,1.403,649.92,648.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157041653,1.403,649.92,648.9,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157041850,1.403,649.92,648.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157042150,1.403,649.92,648.86,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157042552,1.403,649.92,648.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157043253,1.403,649.92,648.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157043654,1.403,649.92,648.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157044152,1.403,649.92,648.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157046153,1.403,649.92,648.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157046652,1.403,649.92,648.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157048951,1.403,649.92,648.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157050660,1.403,649.92,648.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157051259,1.403,649.92,648.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157051760,1.403,649.92,648.86,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157052256,1.403,649.92,648.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157052956,1.403,649.92,648.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157054160,1.403,649.92,648.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157055462,1.403,649.92,648.62,13.0005936]
["bitfinex-derivatives","BNBF0:USTF0",1773157055463,1.403,649.92,648.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157058261,1.403,649.92,648.86,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157059164,1.403,649.92,648.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157059564,1.403,649.92,648.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157059764,1.403,649.92,648.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157060059,1.403,649.92,648.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157060261,1.403,649.92,648.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157061166,1.403,649.92,648.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157061362,1.403,649.92,648.88,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157061766,1.403,649.92,648.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157062266,1.403,649.92,648.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157063264,1.403,649.92,648.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157064166,1.403,649.92,648.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157065564,0.26794273,649.91,648.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157065870,1.1425946,649.84,648.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157066065,1.1425946,649.83,648.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157066267,1.1425946,649.8,648.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157066672,1.1425946,649.76,648.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157066971,1.1425946,649.78,648.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157067168,1.1425946,649.69,648.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157068171,1.1425946,649.67,648.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157068369,2.34808831,649.67,648.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157068572,1.20549371,649.66,648.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157068772,1.20609156,649.66,648.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157068969,1.1425946,649.42,648.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157069173,1.1425946,649.46,648.44,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157069369,1.1425946,649.49,648.46,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157070170,1.1425946,649.5,648.45,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157070773,1.1425946,649.53,648.49,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157071070,2.34868616,649.55,648.48,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157071370,1.20609156,649.54,648.48,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157072175,1.20609156,649.54,648.46,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157072475,1.20609156,649.55,648.46,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157072776,1.1425946,649.64,648.55,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157073176,2.34868616,649.65,648.54,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157073375,1.20408001,649.64,648.54,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157073571,1.1425946,649.65,648.54,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157074173,1.1425946,649.66,648.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157075177,1.1425946,649.67,648.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157076680,1.1425946,649.65,648.5,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157077274,1.1425946,649.66,648.49,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157078076,2.34667461,649.67,648.48,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157078277,1.20408001,649.66,648.49,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157078472,1.1425946,649.64,648.46,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157078675,1.1425946,649.63,648.45,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157079074,2.34667461,649.63,648.45,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157079375,1.20408001,649.62,648.44,14.3923309]
["bitfinex-derivatives","BNBF0:USTF0",1773157079581,1.20408001,649.63,648.44,14.3923309]
["bitfinex-derivatives","BNBF0:USTF0",1773157080080,1.1425946,649.64,648.44,14.3923309]
["bitfinex-derivatives","BNBF0:USTF0",1773157080981,1.1425946,649.61,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157081280,1.1425946,649.51,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157082182,1.1425946,649.52,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157082681,1.1425946,649.56,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157083082,1.1425946,649.57,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157083288,1.1425946,649.59,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157083481,1.1425946,649.6,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157084182,1.1425946,649.59,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157084481,1.1425946,649.56,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157086078,2.34667461,649.56,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157086277,1.20408001,649.55,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157086480,1.20408001,649.56,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157086781,1.1425946,649.54,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157087081,1.1425946,649.46,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157087377,1.1425946,649.48,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157087577,1.1425946,649.49,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157088281,2.34667461,649.5,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157088480,1.20408001,649.49,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157089082,1.1425946,649.38,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157089381,1.1425946,649.39,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157090279,1.1425946,649.4,648.44,12.87323693]
["bitfinex-derivatives","BNBF0:USTF0",1773157091883,1.1425946,649.37,648.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157092378,1.1425946,649.38,648.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157093080,1.1425946,649.37,647.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157093484,1.1425946,649.38,647.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157093783,1.625,649.36,647.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157093983,2.82372731,649.36,647.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157094181,1.19872731,649.35,647.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157094380,2.82372731,649.36,647.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157095185,2.82372731,649.36,647.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157095385,1.19872731,649.35,647.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157095680,1.625,649.36,647.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157095885,1.1425946,649.3,647.89,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157096286,1.1425946,649.31,647.89,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157096981,1.1425946,649.25,647.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157097183,1.1425946,649.24,647.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157097386,1.1425946,649.25,647.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157097886,1.1425946,649.24,647.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157098086,1.1425946,649.15,647.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157098284,1.1425946,649.16,647.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157100282,1.1425946,649.16,647.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157101288,2.34132191,649.17,647.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157101586,1.19872731,649.16,647.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157101789,1.1425946,649.17,647.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157102085,1.1425946,649.1,647.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157102390,1.1425946,649.11,647.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157102590,1.1425946,649.03,647.54,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157103090,1.1425946,649.02,647.55,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157103288,1.1425946,649.03,647.54,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157104084,1.1425946,649.03,646.96,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773157104085,1.1425946,649.02,647.55,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157104285,1.1425946,649.03,647.54,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157105186,2.34132191,649.03,647.54,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157105388,1.19872731,649.02,647.54,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157105888,1.19872731,649.02,647.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157106090,1.19872731,649.06,647.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157106285,1.1425946,649.06,647.59,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157106788,1.1425946,649.05,647.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157107291,1.1425946,649.04,647.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157107491,1.13934079,649.04,647.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157107889,1.13934079,648.91,647.47,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773157108093,1.13934079,648.91,647.45,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157108592,1.13934079,648.91,647.46,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157109091,1.13934079,648.89,647.47,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157109393,1.13934079,648.87,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157109695,1.13934079,648.84,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157109994,1.13934079,648.83,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157110194,1.13934079,648.77,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157110391,1.13934079,648.79,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157110890,2.125,648.78,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157111092,1.18197418,648.77,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157112092,1.18158216,648.77,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157117504,2.125,648.78,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157117905,1.17969632,648.77,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157118502,1.17950172,648.77,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157118801,2.125,648.78,647.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157119004,2.125,648.78,647.57,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157119501,2.125,648.78,647.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157120100,2.125,648.78,647.59,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157121206,2.125,648.78,647.6,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157121803,2.125,648.78,647.59,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157122104,2.125,648.78,647.6,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157122603,2.125,648.78,647.57,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157123208,2.125,648.78,647.59,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157124303,2.125,648.78,647.6,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157124704,2.125,648.78,647.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157125407,2.125,648.78,647.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157125909,2.125,648.78,647.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157126408,2.125,648.78,647.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157127108,2.125,648.78,647.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157127305,2.125,648.78,647.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157128207,2.125,648.78,647.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157128406,2.125,648.78,647.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157128607,2.125,648.78,647.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157129311,1.18271626,648.77,647.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157130312,1.18271626,648.77,647.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157131314,1.18271626,648.77,647.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157131513,1.13934079,648.73,647.63,0.26792107]
["bitfinex-derivatives","BNBF0:USTF0",1773157131916,1.13934079,648.76,647.63,0.26792107]
["bitfinex-derivatives","BNBF0:USTF0",1773157132113,1.13934079,648.62,647.63,0.26792107]
["bitfinex-derivatives","BNBF0:USTF0",1773157132413,1.13934079,648.58,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157133512,1.13934079,648.61,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157134917,2.32205705,648.63,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157135116,1.18271626,648.62,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157135320,1.13934079,648.63,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157136318,1.13934079,648.62,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157137315,1.13934079,648.61,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157138118,1.617,648.6,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157138515,2.79971626,648.6,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157139321,1.13934079,648.59,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157139517,2.32205705,648.59,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157140021,1.13934079,648.56,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157140316,1.13934079,648.55,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157140515,1.13934079,648.49,647.54,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773157141124,1.13934079,648.5,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157141320,1.13934079,648.46,647.54,0.26851541]
["bitfinex-derivatives","BNBF0:USTF0",1773157141522,1.13934079,648.46,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157142123,1.13934079,648.47,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157142324,1.18271626,648.57,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157142325,1.13934079,648.43,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157143825,1.13934079,648.42,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157144224,1.13934079,648.43,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157144622,1.13934079,648.41,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157145525,2.32301557,648.41,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157145824,1.18367478,648.4,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157146322,1.18367478,648.41,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157146523,1.13934079,648.44,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157147327,1.13934079,648.45,647.47,13.10399141]
["bitfinex-derivatives","BNBF0:USTF0",1773157147827,1.13934079,648.32,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157148323,1.13934079,648.3,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157148728,1.18367478,648.41,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157148729,1.13934079,648.36,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157148928,1.13934079,648.34,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157149227,1.13934079,648.35,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157149428,1.13934079,648.34,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157150329,1.18367478,648.34,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157150525,2.32301557,648.34,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157150725,1.18367478,648.33,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157150930,1.13934079,648.34,647.37,0.26855893]
["bitfinex-derivatives","BNBF0:USTF0",1773157151231,1.13934079,648.16,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157151431,1.13934079,648.17,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157151630,1.13934079,648.19,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157152228,19.11286318,648.57,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157152229,1.18367478,648.22,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157152433,1.18367478,648.28,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157153433,1.18367478,648.29,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157154035,1.13934079,648.24,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157154331,1.13934079,648.25,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157154635,1.18367478,648.27,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157155032,1.13934079,648.25,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157155235,2.32301557,648.26,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157155433,1.18367478,648.25,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157156137,1.13934079,648.26,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157156138,1.13934079,648.29,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157156338,1.13934079,648.3,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1773157157132,1.13934079,648.3,646.24,5.26964643]
["bitfinex-derivatives","BNBF0:USTF0",1773157157133,1.13934079,648.17,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157157338,1.13934079,648.18,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157158143,1.13934079,648.19,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157159145,1.13934079,648.2,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157159742,2.32301557,648.2,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157159941,1.18367478,648.19,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157160441,1.18367478,648.2,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157160640,1.13934079,648.21,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157161045,1.18367478,648.3,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157161245,1.18367478,648.31,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157161542,1.13934079,648.33,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157161743,2.32301557,648.33,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157161940,1.13934079,648.25,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157162343,1.13934079,648.26,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157163248,2.32301557,648.26,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157163443,1.18367478,648.25,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157164546,1.13934079,648.26,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157166950,2.32301557,648.26,647.14,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1773157167248,1.13934079,648.22,646.88,71.76023567]
["bitfinex-derivatives","BNBF0:USTF0",1773157167450,1.13934079,648.21,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157168548,1.13934079,648.2,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157169251,1.13934079,648.17,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157171351,1.13934079,648.16,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157172454,1.13934079,648.15,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157173453,19.11286318,648.57,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157173454,1.13934079,648.13,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157174256,1.13934079,648.12,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157174757,2.31063041,648.12,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157174950,1.17128962,648.11,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157175350,1.13934079,648.1,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157175556,2.31063041,648.1,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157175852,1.17128962,648.09,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157176053,1.13934079,648.1,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157176357,1.13934079,648.08,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157178354,1.13934079,648.07,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157178957,2.402,648.06,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157179158,1.17128962,648.05,647.05,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1773157180061,1.13934079,648.02,646.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157180255,1.13934079,647.97,646.93,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1773157181259,1.13934079,647.96,646.93,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1773157181754,1.13934079,647.91,646.93,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1773157182557,1.13934079,647.86,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157182759,1.13934079,647.86,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157183360,1.13934079,647.85,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157183957,1.13934079,647.81,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157184460,1.13934079,647.8,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157184861,1.13934079,647.82,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157185256,1.13934079,647.83,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157185858,2.31228758,647.83,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157186161,2.31228758,647.82,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157186361,1.17294679,647.81,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157186561,1.13934079,647.82,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157187162,1.13934079,647.81,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157187466,1.13934079,647.82,646.85,0.26879125]
["bitfinex-derivatives","BNBF0:USTF0",1773157187763,1.13934079,647.64,646.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157187962,1.13934079,647.64,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157188159,1.13934079,647.65,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157189262,1.5091416,647.77,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157189263,1.13934079,647.66,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157190960,1.13934079,647.7,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157191360,1.13934079,647.73,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157191863,2.31217152,647.73,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157192064,1.17283073,647.72,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157192260,2.31217152,647.72,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157192464,1.17283073,647.71,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157193565,1.13934079,647.72,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157193963,1.13934079,647.75,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157194163,2.31217152,647.8,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157194364,1.17283073,647.79,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157194661,1.17283073,647.81,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157195263,1.17283073,647.81,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157195463,1.17283073,647.83,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157195661,1.13934079,647.84,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157197161,1.13934079,647.84,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157198065,2.31217152,647.84,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157198264,2.31217152,647.83,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157198465,1.17283073,647.82,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157199365,1.14456266,647.83,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157201370,1.14456266,647.82,646.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157201571,1.14456266,647.81,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157202267,1.14456266,647.76,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157202571,1.14456266,647.74,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157202771,1.14456266,647.74,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157202772,1.14456266,647.73,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157202970,1.14456266,647.61,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157204172,1.14456266,647.62,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157207371,1.14456266,647.63,646.64,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1773157208268,1.14456266,647.63,646.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157208572,1.14456266,647.63,646.57,0.26890341]
["bitfinex-derivatives","BNBF0:USTF0",1773157209373,1.14456266,647.61,646.57,0.26890341]
["bitfinex-derivatives","BNBF0:USTF0",1773157211174,1.14456266,647.6,646.57,0.26890341]
["bitfinex-derivatives","BNBF0:USTF0",1773157211374,1.14456266,647.61,646.57,0.26890341]
["bitfinex-derivatives","BNBF0:USTF0",1773157212374,1.14456266,647.6,646.57,0.26890341]
["bitfinex-derivatives","BNBF0:USTF0",1773157213577,1.14456266,647.39,646.3,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157213972,1.14456266,647.39,646.37,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1773157214177,1.14456266,647.38,646.37,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1773157214375,1.14456266,647.4,646.37,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1773157214878,1.14456266,647.39,646.37,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1773157215274,1.14456266,647.4,646.37,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1773157215879,1.17283073,647.41,646.37,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1773157216178,1.17283073,647.41,646.43,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157216376,1.17283073,647.41,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157216874,1.17283073,647.41,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157217179,1.17283073,647.41,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157217472,1.17283073,647.41,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157218779,1.17283073,647.41,646.37,1.7880431]
["bitfinex-derivatives","BNBF0:USTF0",1773157220277,1.17283073,647.41,646.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157220881,1.17283073,647.41,646.39,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157221781,1.17283073,647.41,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157222778,1.17283073,647.41,646.45,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157223281,1.17283073,647.41,646.46,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157223481,1.17283073,647.41,646.48,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157223677,19.22401293,647.42,646.57,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157224285,19.22401293,647.42,646.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157224487,1.14456266,647.66,646.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157225184,1.14456266,647.7,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157226281,1.14456266,647.7,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157226584,2.32042319,647.71,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157226784,1.17586053,647.7,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157226984,2.32042319,647.7,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157227184,1.17586053,647.69,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157228086,1.14456266,647.7,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157228382,1.14456266,647.69,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157230179,1.14456266,647.69,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157230386,2.32042319,647.69,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157230582,1.17586053,647.68,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157230885,1.14456266,647.69,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157232987,1.14456266,647.66,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157233287,1.14456266,647.6,646.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157234288,1.14456266,647.59,646.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157237084,1.14456266,647.54,646.56,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157237289,1.14456266,647.5,646.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157237489,1.14456266,647.48,646.5,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157237786,1.14456266,647.45,646.47,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157237988,1.14456266,647.42,646.44,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157239192,1.14456266,647.43,646.44,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157240691,1.14456266,647.43,646.37,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1773157240692,1.14456266,647.42,646.43,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157241293,1.14456266,647.41,646.43,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157243097,1.14456266,647.39,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157243694,2.32152905,647.39,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157243996,1.17696639,647.38,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157244198,2.32152905,647.38,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157244499,1.17696639,647.37,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157244798,1.14456266,647.38,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157245096,1.14456266,647.37,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157245299,1.14456266,647.3,646.32,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157246199,1.14456266,647.29,646.32,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157247596,1.14456266,647.28,646.31,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157248296,1.14456266,647.29,646.31,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157249299,1.14456266,647.29,646.3,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157249899,1.14456266,647.24,646.25,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157250395,1.14456266,647.25,646.24,1.78810547]
["bitfinex-derivatives","BNBF0:USTF0",1773157251298,1.14456266,647.25,646.24,0.2690115]
["bitfinex-derivatives","BNBF0:USTF0",1773157252297,1.14456266,647.26,646.24,0.2690115]
["bitfinex-derivatives","BNBF0:USTF0",1773157254397,1.14456266,647.27,646.24,0.2690115]
["bitfinex-derivatives","BNBF0:USTF0",1773157256101,1.14456266,647.3,646.24,1.78810547]
["bitfinex-derivatives","BNBF0:USTF0",1773157256901,1.14456266,647.3,646.24,0.2690115]
["bitfinex-derivatives","BNBF0:USTF0",1773157258802,1.14456266,647.25,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157259307,1.14456266,647.26,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157261302,1.14456266,647.27,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157261705,1.14456266,647.26,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157261901,1.14456266,647.23,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157262301,1.14456266,647.24,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157262603,2.332,647.23,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157262801,1.17738653,647.22,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157263002,2.32189502,647.22,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157263904,1.14456266,647.16,646.23,13.34401823]
["bitfinex-derivatives","BNBF0:USTF0",1773157264304,1.17733236,647.22,645.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157264305,1.14456266,647.11,645.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157264605,1.14456266,647.0,645.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157264901,1.14456266,647.0,645.91,13.57840323]
["bitfinex-derivatives","BNBF0:USTF0",1773157265106,1.14456266,647.02,645.91,13.57840323]
["bitfinex-derivatives","BNBF0:USTF0",1773157265806,0.26916859,646.92,645.91,13.57840323]
["bitfinex-derivatives","BNBF0:USTF0",1773157266508,0.26916859,646.92,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157267006,1.17733236,647.03,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157267202,0.26916027,646.97,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157271609,1.17733236,647.16,645.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157271809,0.26911551,647.13,645.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157272005,0.26911551,647.13,645.91,14.82834526]
["bitfinex-derivatives","BNBF0:USTF0",1773157272305,0.26911551,647.13,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157275309,1.41367817,647.13,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157276308,1.14456266,647.12,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157277308,1.14456266,647.11,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157278208,1.14456266,647.1,645.91,14.82834526]
["bitfinex-derivatives","BNBF0:USTF0",1773157279309,1.14456266,647.09,645.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157280313,1.14456266,647.08,645.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157281111,1.14456266,647.03,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157281312,1.14456266,646.94,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157281917,1.14456266,646.92,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157282419,1.14456266,646.88,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157285213,0.26911551,647.13,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157285214,1.14456266,646.87,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157286120,2.31289415,646.87,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157286322,1.16833149,646.86,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157286921,1.14456266,646.87,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157288320,1.14456266,646.86,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157289123,1.14456266,646.8,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157290523,1.14456266,646.73,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157291421,1.14456266,646.74,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157293223,1.16833149,646.74,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157293927,1.14456266,646.75,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157295223,1.13426056,646.75,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157296025,2.30259205,646.75,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157296229,1.16833149,646.74,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157296430,1.16833149,646.75,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157296728,1.16833149,646.82,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157296924,1.13426056,646.8,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157297332,1.13426056,646.81,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157297929,1.13426056,646.78,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157301135,1.13426056,646.77,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157301335,1.13426056,646.76,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157302235,1.13426056,646.77,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157302533,1.13426056,646.79,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157303130,1.13426056,646.82,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157303336,1.16541459,646.83,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157303835,1.13426056,646.84,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157304232,1.13426056,646.79,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157305937,1.13426056,646.78,645.91,13.30925129]
["bitfinex-derivatives","BNBF0:USTF0",1773157306142,1.13426056,646.74,645.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157306341,1.13426056,646.6,645.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157306640,1.13426056,646.6,645.56,0.26929461]
["bitfinex-derivatives","BNBF0:USTF0",1773157307337,1.13426056,646.57,645.56,0.26929461]
["bitfinex-derivatives","BNBF0:USTF0",1773157308937,1.13426056,646.56,645.56,0.26929461]
["bitfinex-derivatives","BNBF0:USTF0",1773157309444,1.13426056,646.6,645.56,0.26929461]
["bitfinex-derivatives","BNBF0:USTF0",1773157309644,1.654,646.55,645.56,0.26929461]
["bitfinex-derivatives","BNBF0:USTF0",1773157310047,1.654,646.55,645.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157310547,1.654,646.55,645.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157311145,1.654,646.55,645.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157312248,1.654,646.55,645.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157313144,1.654,646.55,645.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157313346,1.654,646.55,645.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157313552,1.654,646.55,645.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157313846,1.654,646.55,645.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157314247,1.654,646.55,645.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157314446,1.654,646.55,645.56,0.26929461]
["bitfinex-derivatives","BNBF0:USTF0",1773157314447,1.654,646.55,645.89,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157316953,1.654,646.55,645.9,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157317648,1.654,646.55,646.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157318053,1.654,646.55,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157318348,1.654,646.55,645.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157319154,1.654,646.55,646.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157319454,1.654,646.55,646.02,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157320151,1.654,646.55,646.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157320355,1.654,646.55,646.07,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157320554,1.654,646.55,646.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157320758,1.654,646.55,646.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157320951,1.654,646.55,646.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157321254,1.654,646.55,646.08,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157321450,1.654,646.55,646.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157321749,1.654,646.55,646.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157322454,1.654,646.55,646.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157322949,1.654,646.55,645.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157324650,1.654,646.55,645.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157325249,1.654,646.55,645.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157325851,1.654,646.55,646.02,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157326651,1.654,646.55,646.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157327652,1.654,646.55,645.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157328153,1.654,646.55,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157330058,1.654,646.55,645.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157330258,1.654,646.55,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157331755,1.16635751,646.95,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157331955,1.16635751,647.04,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157332155,1.13426056,647.06,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157333260,1.13426056,647.06,645.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157333756,0.26913216,647.22,645.56,0.26929461]
["bitfinex-derivatives","BNBF0:USTF0",1773157333757,2.30061807,647.09,645.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157333956,1.16635751,647.08,645.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157334456,1.13426056,647.09,645.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157335262,1.13426056,647.08,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157335657,1.13426056,647.07,645.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157336061,1.13426056,647.06,645.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157336360,1.13426056,647.02,645.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157337360,1.13426056,647.01,645.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157337656,1.13426056,646.99,645.89,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157337860,1.13426056,646.96,645.86,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157338160,1.13426056,646.86,645.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157338357,1.13426056,646.86,645.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157339357,1.13426056,646.87,645.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157339760,1.13426056,646.9,645.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157339961,1.16635751,646.94,645.86,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157340463,1.16635751,646.94,645.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157340857,1.16635751,646.95,645.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157341060,1.13426056,646.96,645.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157341258,1.13426056,646.96,645.88,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157341558,1.13426056,647.02,645.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157341761,2.30061807,647.03,645.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157341962,1.16635751,647.02,645.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157342462,1.13426056,647.03,645.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157342960,1.13426056,647.02,645.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157344363,1.13426056,647.01,645.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157345062,1.13426056,647.03,645.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157345263,1.13426056,647.03,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157345864,1.13426056,647.03,645.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157346164,1.13426056,647.03,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157346459,1.13426056,647.04,645.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157346960,1.13426056,647.04,645.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157348164,1.634,647.07,646.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157349260,1.634,647.07,646.16,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157349465,1.634,647.07,646.22,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157349665,1.634,647.07,646.23,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157349862,1.634,647.07,646.24,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157350363,1.634,647.07,646.23,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157351165,1.634,647.07,646.26,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157351963,1.634,647.07,646.33,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157352364,1.634,647.07,646.29,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157352971,1.43882768,647.36,646.29,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157353169,0.26903646,647.36,646.31,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157353369,0.26903646,647.36,646.32,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157353664,0.26903646,647.36,646.34,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157354069,1.16979122,647.37,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157354869,1.16979122,647.37,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157355166,1.16979122,647.37,646.42,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157355365,1.16979122,647.37,646.44,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157355570,1.16979122,647.37,646.45,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157356168,2.101,647.36,646.44,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157357172,2.101,647.36,646.42,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157358172,2.101,647.36,645.84,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773157358173,2.101,647.36,646.41,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157358472,2.101,647.36,645.85,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773157358473,2.101,647.36,646.43,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157358675,2.101,647.36,646.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157358873,2.101,647.36,646.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157359169,2.101,647.36,646.58,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157359869,2.101,647.36,646.57,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157360272,2.101,647.36,646.55,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157361272,2.101,647.36,646.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157362275,2.101,647.36,646.51,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157362574,2.101,647.36,646.5,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157362978,2.101,647.36,646.44,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157363276,2.101,647.36,646.43,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157364173,2.101,647.36,646.35,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157366178,2.101,647.36,646.36,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157366374,2.101,647.36,646.37,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157366678,2.101,647.36,646.39,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157366979,2.101,647.36,646.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157367274,2.101,647.36,646.37,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157368477,2.101,647.36,646.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157370278,2.101,647.36,646.37,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157371081,2.101,647.36,646.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157371276,2.101,647.36,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157371577,2.101,647.36,646.42,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157371775,2.101,647.36,646.48,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157372481,2.101,647.36,646.51,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157373180,2.101,647.36,646.55,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157373380,2.101,647.36,646.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157373681,2.101,647.36,646.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157374279,2.101,647.36,646.61,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157375182,2.101,647.36,646.62,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157375579,2.101,647.36,646.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157376384,2.101,647.36,646.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157376981,2.101,647.36,646.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157379186,2.101,647.36,646.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157379985,2.101,647.36,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157380685,2.101,647.36,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157380885,2.101,647.36,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157383592,2.101,647.36,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157383888,2.101,647.36,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157384292,2.101,647.36,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157385492,2.101,647.36,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157386394,2.101,647.36,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157386691,2.101,647.36,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157386889,2.101,647.36,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157387190,2.101,647.36,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157387394,2.101,647.36,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157387595,2.101,647.36,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157387890,2.101,647.36,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157388194,2.101,647.36,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157389295,2.101,647.36,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157389495,2.101,647.36,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157390097,2.101,647.36,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157390391,2.101,647.36,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157391195,2.101,647.36,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157391695,2.101,647.36,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157392295,2.101,647.36,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157392896,2.101,647.36,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157393297,2.101,647.36,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157394200,2.101,647.36,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157395201,2.101,647.36,646.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157396201,2.101,647.36,646.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157397299,2.101,647.36,646.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157398100,2.101,647.36,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157398300,2.101,647.36,646.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157399300,2.101,647.36,646.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157400598,2.101,647.36,646.86,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157401302,2.101,647.36,646.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157401603,2.101,647.36,646.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157402000,2.101,647.36,646.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157402203,2.101,647.36,646.35,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773157402204,2.101,647.36,646.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157402804,2.101,647.36,646.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157403104,2.101,647.36,646.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157403300,2.101,647.36,646.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157403699,2.101,647.36,647.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157403904,2.101,647.36,647.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157404300,2.101,647.36,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157404602,2.101,647.36,647.18,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157405298,2.101,647.36,647.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157406104,2.101,647.36,647.16,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157406305,2.101,647.36,647.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157406600,2.101,647.36,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157406805,2.101,647.36,647.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157407300,2.101,647.36,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157409706,2.101,647.36,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157412004,2.101,647.36,647.18,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157412209,2.101,647.36,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157412507,2.101,647.36,647.16,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157413406,0.26872379,648.25,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157413805,0.26872379,648.25,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157414008,0.26872379,648.25,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157414905,0.26872379,648.25,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157415305,0.26872379,648.25,647.18,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157416209,0.26872379,648.25,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157416608,1.672,648.24,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157417108,1.672,648.24,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157418210,1.672,648.24,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157419108,1.672,648.24,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157419309,1.672,648.24,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157420107,1.672,648.24,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157420311,2.84952153,648.24,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157420512,1.17752153,648.23,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157420812,1.672,648.24,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157425217,2.84952153,648.24,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157425416,1.672,648.24,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157426717,1.13794033,648.21,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157427017,1.13794033,648.2,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157428217,1.13794033,648.21,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157430018,1.13794033,648.18,647.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157430519,1.13794033,648.14,647.09,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157432119,1.13794033,648.14,647.1,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157435227,1.13794033,648.13,647.11,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157435423,1.13794033,648.14,647.11,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157435724,1.13794033,648.18,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157436127,1.13794033,648.17,647.16,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157437227,1.13794033,648.16,647.16,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157438227,1.13794033,648.15,647.16,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157438428,1.13794033,648.12,647.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157439428,1.13794033,648.11,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157440126,1.13794033,648.11,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157440326,1.13794033,648.1,647.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157441036,1.13794033,648.1,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157441236,1.13794033,648.09,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157442137,1.13794033,648.08,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157443138,1.18416879,648.19,647.04,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773157443139,1.13794033,648.07,647.16,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157443338,2.69331039,648.19,646.34,5.26964643]
["bitfinex-derivatives","BNBF0:USTF0",1773157443339,1.13794033,648.11,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157443938,1.13794033,648.1,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157444137,1.13794033,648.09,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157444541,1.13794033,648.06,647.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157445241,1.13794033,648.05,647.18,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157445742,1.13794033,648.01,647.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157446242,1.13794033,648.0,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157447239,1.13794033,648.0,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157447439,1.13794033,648.02,647.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157448043,1.18416879,648.07,647.24,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157448240,1.18416879,648.08,647.25,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157448441,1.18803052,648.08,647.25,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157448647,1.13794033,648.1,647.26,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157448842,1.13794033,648.12,647.28,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157449649,1.13794033,648.14,647.3,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157449849,2.32597085,648.14,647.3,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157450048,1.18803052,648.13,647.3,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157450348,1.13794033,648.12,647.29,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157452249,1.13794033,648.13,647.3,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157452451,1.18803052,648.14,647.32,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157452746,1.13794033,648.15,647.32,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157452950,1.13794033,648.14,647.31,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157456051,1.13794033,648.11,647.29,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157456251,1.13794033,648.1,647.28,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157457350,1.13794033,648.09,647.27,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157457748,1.13794033,648.05,647.27,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157457954,1.13794033,648.05,647.23,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157458451,1.13794033,648.03,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157458854,1.13794033,648.02,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157459155,1.13794033,648.01,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157459354,1.13794033,648.0,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157460651,1.13794033,647.97,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157461750,2.32597085,647.97,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157461954,1.18803052,647.96,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157463357,2.32597085,647.96,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157463556,1.18803052,647.95,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157463856,1.13794033,647.96,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157464157,1.13794033,647.97,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157466254,1.13794033,647.95,647.12,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157466456,1.13794033,647.93,647.1,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157466960,1.13794033,647.92,647.09,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157467760,1.13794033,647.87,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157467957,1.13794033,647.85,647.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157468362,1.13794033,647.88,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157469858,2.26116737,648.12,646.44,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773157469859,1.13794033,647.9,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157471065,1.13794033,647.89,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157471365,1.13794033,647.82,646.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157472264,1.13794033,647.83,646.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157473266,1.13794033,647.83,646.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157473462,2.55,647.82,646.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157473762,1.18803052,647.81,646.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157474361,1.18803052,647.81,646.92,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157475265,1.18803052,647.81,646.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157475961,1.18803052,647.81,646.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157477165,1.18803052,647.81,646.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157477867,1.18803052,647.81,646.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157478067,1.18803052,647.81,646.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157478267,1.18803052,647.81,647.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157478462,2.55,647.82,647.09,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157479067,2.55,647.82,647.12,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157481866,2.55,647.82,647.11,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157482163,2.55,647.82,647.12,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157485269,2.55,647.82,647.09,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157485462,2.55,647.82,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157485968,2.55,647.82,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157486769,2.55,647.82,646.45,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773157486770,2.55,647.82,647.07,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157487569,1.18147254,647.81,646.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157489466,1.18147254,647.81,646.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157489670,1.18147254,647.81,646.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157490367,1.18147254,647.81,646.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157491167,1.18147254,647.81,646.9,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157494775,1.18147254,647.81,646.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157495777,1.18147254,647.81,646.9,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157495977,1.18147254,647.81,646.89,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157496278,1.13794033,647.76,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157497078,1.13794033,647.76,646.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157500280,1.13794033,647.75,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157500478,1.13794033,647.78,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157500887,1.13794033,647.76,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157501075,1.13794033,647.74,646.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157502278,1.13794033,647.64,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157502477,1.13794033,647.65,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157503381,1.13794033,647.65,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157503782,1.13794033,647.68,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157503982,1.13794033,647.69,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157505285,1.13794033,647.7,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157507281,1.13794033,647.7,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157507784,2.31795726,647.7,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157507983,1.18001693,647.69,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157508384,1.13794033,647.71,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157508780,1.13794033,647.74,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157509486,1.13794033,647.77,646.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157511185,1.13794033,647.77,646.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157511484,1.13794033,647.76,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157513081,1.13794033,647.73,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157513980,1.13794033,647.72,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157514281,1.13794033,647.69,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157516187,1.13794033,647.69,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157516686,1.13794033,647.71,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157517289,1.13794033,647.71,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157519491,2.31464813,647.71,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157519692,1.1767078,647.7,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157520087,2.32,647.69,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157520391,1.1767078,647.68,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157524198,1.1767078,647.68,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157525197,1.1767078,647.68,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157527200,1.1767078,647.68,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157528400,1.1767078,647.68,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157529305,2.31464813,647.68,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157530203,1.13794033,647.67,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157530408,1.13794033,647.67,646.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157530708,1.1767078,647.68,646.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157531204,1.1767078,647.68,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157532205,2.31464813,647.68,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157533104,1.1767078,647.68,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157533304,2.31464813,647.68,646.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157533505,1.13794033,647.68,646.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157533708,2.31266345,647.68,646.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157534205,1.17472312,647.68,646.88,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157535309,1.17472312,647.68,646.87,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157536308,2.31266345,647.68,646.86,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157536508,1.13794033,647.66,646.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157536708,1.13794033,647.64,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157536909,1.13794033,647.61,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157539208,1.13794033,647.61,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157539408,1.13794033,647.6,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157540209,1.13794033,647.59,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157541205,1.13794033,647.59,646.39,13.0727717]
["bitfinex-derivatives","BNBF0:USTF0",1773157541206,1.13794033,647.59,646.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157544612,1.13794033,647.6,646.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157545313,1.13794033,647.6,646.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157546113,1.13794033,647.57,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157547309,1.13794033,647.57,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157548415,1.13794033,647.57,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157549512,1.13794033,647.63,646.88,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157550610,1.13794033,647.63,646.76,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773157550611,1.17472312,647.64,646.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157550816,1.17472312,647.64,646.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157551217,1.17472312,647.64,646.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157551418,1.17472312,647.64,646.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157552215,1.17472312,647.64,646.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157552420,1.17876439,647.64,646.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157553019,19.24153932,647.65,647.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157553220,19.24153932,647.65,647.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157553822,19.24153932,647.65,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157554119,19.24153932,647.65,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157555223,19.24153932,647.65,647.02,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157555617,19.24153932,647.65,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157555821,19.24153932,647.65,647.07,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157556321,19.24153932,647.65,647.05,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157556817,19.24153932,647.65,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157557220,19.24153932,647.65,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157558121,19.24153932,647.65,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157559225,19.24153932,647.65,647.02,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157560425,19.24153932,647.65,646.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157560625,19.24153932,647.65,646.94,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157562925,19.24153932,647.65,646.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157564425,19.24153932,647.65,646.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157564629,19.24153932,647.65,647.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157564929,19.24153932,647.65,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157565128,19.24153932,647.65,647.07,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157565325,19.24153932,647.65,647.08,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157566228,19.24153932,647.65,647.09,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157567430,19.24153932,647.65,647.08,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157567627,19.24153932,647.65,647.09,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157568232,19.24153932,647.65,647.08,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157568432,19.24153932,647.65,647.1,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157569232,2.07,647.64,647.09,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157570434,2.07,647.64,647.06,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157570830,2.07,647.64,646.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157571330,2.07,647.64,646.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157575037,2.07,647.64,646.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157575232,2.07,647.64,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157575635,2.07,647.64,647.06,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157577140,2.07,647.64,647.05,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157577439,2.07,647.64,647.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157581743,2.07,647.64,646.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157583338,2.07,647.64,646.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157585539,2.07,647.64,646.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157585744,2.07,647.64,646.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157586146,2.07,647.64,646.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157586745,2.07,647.64,647.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157588147,2.07,647.64,647.02,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157588345,2.07,647.64,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157589244,2.07,647.64,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157589945,2.07,647.64,647.05,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157590245,2.07,647.64,647.06,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157590449,2.07,647.64,647.08,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157591149,2.07,647.64,647.09,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157591346,2.07,647.64,647.06,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157592251,2.07,647.64,647.07,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157593352,2.07,647.64,647.08,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157594151,2.07,647.64,647.1,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157595251,2.07,647.64,647.11,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157597356,2.07,647.64,647.12,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157602459,2.07,647.64,647.07,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157605958,2.07,647.64,647.08,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157608256,2.07,647.64,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157608456,3.25288401,647.64,646.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157609958,1.18288401,647.64,646.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157610261,1.18288401,647.64,646.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157612257,1.18288401,647.64,646.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157613061,1.866,647.63,646.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157613760,1.866,647.63,646.88,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157614162,3.00394033,647.63,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157614463,1.13794033,647.61,646.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157615259,2.32082434,647.62,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157615560,1.18288401,647.62,646.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157615764,1.866,647.63,646.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157616159,1.866,647.63,646.39,13.0727717]
["bitfinex-derivatives","BNBF0:USTF0",1773157616160,1.866,647.63,646.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157617167,3.00394033,647.63,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157617369,1.1808968,647.62,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157617564,3.0468968,647.63,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157618266,3.0468968,647.63,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157618570,1.13794033,647.59,646.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157619265,1.13794033,647.6,646.63,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157619470,1.13794033,647.48,646.51,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157619666,1.13794033,647.48,646.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157619868,1.13794033,647.5,646.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157620270,1.13794033,647.48,646.51,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157620472,1.13794033,647.44,646.47,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157621075,1.13794033,647.39,646.42,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157621275,1.13794033,647.38,646.34,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157621475,1.13794033,647.41,646.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157621775,1.13794033,647.38,646.34,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157622075,1.13794033,647.35,646.32,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157622275,1.13794033,647.33,646.23,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157623171,1.13794033,647.29,646.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157623476,1.13794033,647.27,646.1,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157624274,1.13794033,647.3,646.06,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157624577,1.13794033,647.24,646.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157624778,1.13794033,647.21,645.97,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157625379,1.13794033,647.24,645.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157626278,1.13794033,647.13,645.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157626479,1.13794033,647.13,645.91,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1773157626678,1.13794033,647.12,645.91,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1773157626978,1.13794033,647.11,645.91,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1773157627177,1.13794033,647.03,645.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157627381,1.13794033,647.04,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157627582,1.866,647.63,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157627583,1.13794033,647.02,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157628377,1.13794033,646.97,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157628881,1.13794033,646.98,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157629082,1.13794033,647.04,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157629383,1.13794033,647.03,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157630382,1.13794033,647.07,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157630784,1.16175462,647.12,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157631079,1.835,647.06,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157632180,2.99675462,647.06,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157632380,1.835,647.06,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157645895,1.835,647.06,645.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157646292,1.835,647.06,645.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157646493,1.835,647.06,645.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157646696,1.835,647.06,645.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157647093,1.835,647.06,645.89,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157648395,1.835,647.06,645.99,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157649299,1.835,647.06,646.0,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157650199,1.835,647.06,646.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157650396,1.835,647.06,646.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157651200,1.835,647.06,645.75,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1773157651201,1.835,647.06,646.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157651996,1.13966554,647.63,646.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157652202,0.2688629,647.64,646.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157652404,0.2688629,647.64,646.06,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157652603,0.2688629,647.64,646.1,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157653302,0.2688629,647.64,646.11,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157653503,0.2688629,647.64,646.1,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157654403,0.2688629,647.64,646.12,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157654703,1.875,647.63,646.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157655101,3.01960189,647.63,646.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157655300,1.875,647.63,646.25,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157655499,1.875,647.63,646.3,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157655704,1.875,647.63,646.34,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157655900,1.875,647.63,646.35,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157656202,1.875,647.63,646.37,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157656401,1.875,647.63,646.33,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157657102,1.875,647.63,646.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157657301,1.875,647.63,646.39,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157658307,1.875,647.63,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157664905,1.875,647.63,646.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157665205,1.875,647.63,646.37,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157667211,1.875,647.63,646.36,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157668206,1.875,647.63,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157668508,1.875,647.63,646.47,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157669109,1.875,647.63,646.48,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157669310,1.875,647.63,646.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157670410,1.875,647.63,646.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157671312,1.875,647.63,646.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157672312,1.875,647.63,646.51,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157673212,1.875,647.63,646.52,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157675412,1.875,647.63,646.53,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157676416,1.875,647.63,646.49,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157676616,1.875,647.63,646.44,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157676815,1.875,647.63,646.4,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157677116,1.875,647.63,646.38,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157677413,1.875,647.63,646.55,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157677712,1.875,647.63,646.55,14.40839519]
["bitfinex-derivatives","BNBF0:USTF0",1773157678314,1.875,647.63,646.56,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157679313,1.875,647.63,646.58,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157680317,1.875,647.63,646.6,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157680617,1.875,647.63,646.59,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157681318,1.875,647.63,646.6,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157682218,1.875,647.63,646.61,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157683220,1.875,647.63,646.63,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157684216,1.875,647.63,646.64,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157685119,1.875,647.63,646.65,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157685422,1.875,647.63,646.66,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157685816,1.875,647.63,646.59,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157686020,1.875,647.63,646.55,14.40839519]
["bitfinex-derivatives","BNBF0:USTF0",1773157686220,1.875,647.63,646.57,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157687523,1.875,647.63,646.62,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157687719,1.875,647.63,646.59,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157688019,1.875,647.63,646.62,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157688219,1.875,647.63,646.64,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157689224,3.03033365,647.63,646.64,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157689425,1.15533365,647.62,646.68,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157689719,1.875,647.63,646.68,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157690320,1.875,647.63,646.71,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157691224,1.875,647.63,646.73,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157692124,1.13794033,647.62,646.7,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157692322,1.13794033,647.61,646.71,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157693325,1.13794033,647.6,646.72,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157693722,1.13794033,647.57,646.69,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157693924,1.13794033,647.55,646.67,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157694122,1.13794033,647.51,646.64,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157694326,1.13794033,647.41,646.54,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157695325,1.13794033,647.41,646.55,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157697128,1.13794033,647.42,646.54,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157697328,1.13794033,647.41,646.55,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157698233,1.13794033,647.42,646.55,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157699131,1.13794033,647.42,646.54,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157699331,1.13794033,647.42,646.43,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157699332,1.13794033,647.42,646.55,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157700235,1.13794033,647.42,646.54,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157700637,1.13794033,647.39,646.51,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157700930,1.13794033,647.36,646.48,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157701336,1.13794033,647.37,646.47,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157702138,2.30932523,647.39,646.48,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157702438,1.1713849,647.38,646.48,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157702834,1.13794033,647.39,646.48,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157703134,19.19422386,647.58,646.36,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157703135,1.13794033,647.4,646.47,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157703739,1.13794033,647.43,646.5,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157704235,1.1713849,647.44,646.57,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157704539,1.1713849,647.5,646.57,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157704839,19.19422386,647.58,646.46,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157704840,19.19422386,647.58,646.7,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157705039,1.16419455,647.57,646.8,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157705841,19.19422386,647.58,646.81,1.14009733]
["bitfinex-derivatives","BNBF0:USTF0",1773157707438,19.19422386,647.58,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157707637,19.19422386,647.58,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157708839,19.19422386,647.58,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157711745,19.19422386,647.58,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157712544,19.19422386,647.58,646.47,13.20296194]
["bitfinex-derivatives","BNBF0:USTF0",1773157712545,19.19422386,647.58,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157712745,1.1646195,647.57,646.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157713045,1.16452335,647.57,646.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157713243,2.242,647.56,646.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157714148,2.242,647.56,646.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157716252,2.242,647.56,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157718253,1.16540385,647.55,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157719952,1.16540385,647.55,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157720151,1.16540385,647.55,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157721454,1.16540385,647.55,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157722257,1.16540385,647.55,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157722455,2.242,647.56,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157722856,2.242,647.56,646.71,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157723060,2.242,647.56,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157723259,2.242,647.56,646.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157724161,2.242,647.56,646.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157726162,2.242,647.56,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157728262,2.242,647.56,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157729364,2.242,647.56,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157730059,2.242,647.56,646.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157732366,19.19422386,647.58,646.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157732866,19.19422386,647.58,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157734064,19.19422386,647.58,646.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157734669,19.19422386,647.58,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157735370,19.19422386,647.58,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157735569,1.61,647.57,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157737171,1.61,647.57,646.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157738571,1.61,647.57,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157740271,1.61,647.57,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157740471,1.61,647.57,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157741071,1.61,647.57,646.64,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157741371,1.61,647.57,646.65,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157741775,1.61,647.57,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157742173,1.61,647.57,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157743373,1.61,647.57,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157743976,2.77732675,647.57,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157744273,2.77732675,647.57,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157744874,2.77732675,647.57,646.66,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157745176,2.77732675,647.57,646.54,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773157745177,2.77732675,647.57,646.67,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157745979,2.77732675,647.57,646.68,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157746178,2.77732675,647.57,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157746881,2.77732675,647.57,646.69,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157747277,2.77732675,647.57,646.7,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157748179,1.61,647.57,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157748381,2.78040081,647.57,646.72,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157749178,2.78040081,647.57,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157749576,2.78040081,647.57,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157750477,1.17074688,647.56,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157750680,2.78074688,647.57,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157754184,2.78074688,647.57,646.76,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157754385,2.78074688,647.57,646.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157759188,1.16720635,647.56,646.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157759486,2.77720635,647.57,646.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157762190,2.77720635,647.57,646.79,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157763090,2.77720635,647.57,646.67,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773157763091,2.77720635,647.57,646.84,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157763286,1.61,647.57,646.93,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157763486,1.61,647.57,646.96,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157763788,1.61,647.57,646.98,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157764287,1.61,647.57,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157764486,1.61,647.57,647.05,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157764688,1.61,647.57,647.02,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157765291,1.61,647.57,647.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157766188,1.61,647.57,646.47,13.20296194]
["bitfinex-derivatives","BNBF0:USTF0",1773157766189,1.61,647.57,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157766389,1.61,647.57,647.03,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157767488,1.61,647.57,647.02,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157768489,1.61,647.57,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157768687,19.19422386,647.58,647.04,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157769390,1.13966181,647.96,647.07,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157769693,1.13966181,648.04,647.12,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157770294,1.16659952,648.07,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157770492,1.13966181,648.08,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157771192,1.13966181,648.08,647.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157771391,0.26868852,648.15,647.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157771392,1.13966181,648.14,647.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157771591,2.30626133,648.14,647.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157771893,1.13966181,648.25,647.29,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157772098,1.13966181,648.3,647.33,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157772298,2.252,648.13,647.3,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157773195,2.252,648.13,646.71,3.76403316]
["bitfinex-derivatives","BNBF0:USTF0",1773157773196,2.252,648.13,647.28,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157773600,2.252,648.13,647.34,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157773900,2.252,648.13,647.31,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157774200,2.252,648.13,647.35,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157774398,2.252,648.13,647.33,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157775300,2.252,648.13,647.28,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157776503,2.252,648.13,647.31,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157776802,2.252,648.13,647.34,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157777202,2.252,648.13,647.33,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157777402,2.252,648.13,647.31,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157778300,2.252,648.13,647.29,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157779300,2.252,648.13,647.27,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157779706,2.252,648.13,647.24,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157779900,2.252,648.13,647.26,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157780105,2.252,648.13,647.27,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157780399,2.252,648.13,647.22,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157780901,2.252,648.13,647.23,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157781105,2.252,648.13,647.25,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157781399,2.252,648.13,647.23,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157781602,2.252,648.13,647.21,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157782105,2.252,648.13,647.2,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157782399,2.252,648.13,647.08,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773157782400,2.252,648.13,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157783306,2.252,648.13,647.18,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157784303,2.252,648.13,647.17,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157785302,2.252,648.13,647.19,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157786306,2.252,648.13,647.18,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157788108,2.252,648.13,647.15,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157789309,2.252,648.13,647.14,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157790908,2.252,648.13,647.13,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157792816,2.252,648.13,647.01,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157793018,2.252,648.13,646.95,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157793312,2.252,648.13,646.85,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157793618,2.252,648.13,646.83,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157794111,2.252,648.13,646.82,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157794319,1.15659141,648.12,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157794919,1.15659141,648.12,646.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157795420,1.15659141,648.12,646.78,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157795716,1.15659141,648.12,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157796222,1.15659141,648.12,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157796917,1.15659141,648.12,646.73,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157797316,1.15659141,648.12,646.74,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157798516,1.15659141,648.12,646.75,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157798720,1.15659141,648.12,646.77,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157799922,1.15659141,648.12,646.8,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157800417,1.15659141,648.12,646.81,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157800718,1.15659141,648.12,646.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157800917,1.15781014,648.12,646.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157801118,1.15788398,648.12,646.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157801524,2.252,648.13,646.91,1.51909397]
["bitfinex-derivatives","BNBF0:USTF0",1773157802324,2.252,648.13,646.79,2.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1773157803928,2.252,648.13,646.47,13.20296194]
["bitfinex-derivatives","BNBF0:USTF0",1773157815636,2.252,648.13,647.29,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157815836,2.252,648.13,647.32,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157816335,2.252,648.13,647.35,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157816735,2.252,648.13,647.32,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157817233,2.252,648.13,647.33,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157821535,2.252,648.13,647.35,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157821739,2.252,648.13,647.33,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157823142,2.252,648.13,647.34,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157823740,2.252,648.13,647.28,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157824140,1.16936085,648.12,647.21,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157824338,1.16936085,648.12,647.14,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157827238,1.16936085,648.12,647.13,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157827646,1.16936085,648.12,647.17,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157827843,3.014,648.11,647.17,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157828242,3.014,648.11,647.18,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157828442,3.014,648.11,647.17,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157829147,3.014,648.11,647.18,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157829341,3.014,648.11,647.17,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157829843,1.16987236,648.1,647.14,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157833347,1.17053511,648.1,647.13,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157833546,3.014,648.11,647.17,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157834143,3.014,648.11,647.19,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157834347,3.014,648.11,647.29,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157834544,3.014,648.11,646.82,12.96305814]
["bitfinex-derivatives","BNBF0:USTF0",1773157834545,3.014,648.11,647.32,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157835344,3.014,648.11,647.33,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157836245,3.014,648.11,647.3,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157839346,3.014,648.11,647.31,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157839746,3.014,648.11,647.29,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157840149,3.014,648.11,647.3,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157841252,3.014,648.11,647.31,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157842148,3.014,648.11,647.32,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157842452,3.014,648.11,647.33,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157843349,3.014,648.11,647.35,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157844452,3.014,648.11,647.36,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157845152,3.014,648.11,647.37,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157845954,1.17639631,648.1,647.29,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157846250,1.17639631,648.1,647.28,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157846454,1.17639631,648.1,647.22,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157847650,1.17639631,648.1,647.18,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157847853,2.31114556,648.1,647.16,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157848254,2.31114556,648.1,647.14,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157849054,1.13474925,648.09,647.14,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157849252,2.31114556,648.1,647.13,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157851059,1.13474925,648.04,647.07,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157851353,1.13474925,648.06,647.07,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157852157,1.13474925,648.07,647.07,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157852853,1.13474925,648.01,647.01,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157853154,1.13474925,648.01,647.0,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157855254,1.13474925,648.02,647.0,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157855855,1.13474925,648.0,646.98,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157856558,1.13474925,647.97,646.95,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157858356,2.397,647.96,646.95,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157858560,1.17593158,647.95,646.95,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157859361,1.17593158,647.95,646.94,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157859561,1.17593158,647.95,646.93,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157859862,1.13474925,647.93,646.91,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157860662,1.13474925,647.9,646.87,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157860962,1.13474925,647.86,646.84,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157861162,1.13474925,647.87,646.82,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157861359,1.13474925,647.83,646.77,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157862262,1.13474925,647.84,646.75,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157863258,1.13474925,647.88,646.77,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157863462,1.13474925,647.89,646.78,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157863859,2.31068083,647.93,646.82,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157864059,1.17593158,647.92,646.83,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157864259,1.13474925,647.93,646.82,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157864461,2.30879326,647.94,646.83,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157864666,1.17404401,647.93,646.83,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157865160,1.13474925,647.94,646.83,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157865362,1.13474925,647.92,646.8,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157865565,1.13474925,647.9,646.79,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157866065,1.13474925,647.92,646.8,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157866763,1.13474925,647.94,646.82,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157867262,1.17404401,647.95,646.4,13.01105687]
["bitfinex-derivatives","BNBF0:USTF0",1773157867263,1.13474925,647.93,646.81,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157867462,1.17404401,647.95,646.8,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157867463,1.13474925,647.92,646.8,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157868064,2.30879326,647.95,646.83,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157868768,1.13474925,647.94,646.83,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157869264,2.30879326,647.95,646.83,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157870270,1.13474925,647.94,646.81,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157870565,1.13474925,647.75,646.62,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157871266,1.13474925,647.76,646.61,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157871571,1.13474925,647.74,646.59,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157872168,1.13474925,647.75,646.58,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157873066,1.13474925,647.76,646.58,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157873270,2.30879326,647.76,646.57,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157873568,1.17404401,647.75,646.57,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157874171,1.17404401,647.75,646.6,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157874370,1.17404401,647.8,646.6,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157874867,1.13474925,647.82,646.62,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157875271,2.30879326,647.89,646.67,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157875471,1.17404401,647.88,646.67,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157875772,2.397,647.96,646.79,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157875972,1.17153128,647.95,646.79,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157878474,1.17153128,647.95,646.76,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157878674,1.17153128,647.95,646.75,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157880272,1.13474925,647.93,646.73,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157881271,1.13474925,647.92,646.74,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157882174,1.13474925,647.89,646.72,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157883280,1.13474925,647.88,646.73,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157885282,1.13474925,647.87,646.74,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157885780,1.13474925,647.88,646.76,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157886283,1.13474925,647.87,646.77,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157886882,1.13474925,647.86,646.75,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157887080,1.13474925,647.85,646.76,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157887278,1.13474925,647.85,646.77,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157887482,1.13474925,647.85,646.76,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157887681,1.17153128,647.95,646.76,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157887879,1.14238875,647.85,646.76,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157888185,1.14238875,647.83,646.78,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157889185,1.14238875,647.82,646.79,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157890186,1.14238875,647.8,646.81,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157891182,1.14238875,647.78,646.82,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157892382,1.14238875,647.77,646.84,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157892685,3.25938875,647.77,646.84,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157892885,1.17153128,647.76,646.84,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157893081,2.31392003,647.76,646.84,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157893681,1.14238875,647.75,646.83,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157894181,1.14238875,647.74,646.84,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157894481,1.14238875,647.72,646.81,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157895181,1.14238875,647.71,646.82,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157895482,1.14238875,647.72,646.84,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157896481,1.14238875,647.73,646.85,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157897184,1.14238875,647.72,646.86,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157898084,1.14238875,647.72,646.87,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157900187,1.14238875,647.71,646.88,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157900586,1.14238875,647.72,646.88,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157901184,1.14238875,647.72,646.89,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157902288,1.14238875,647.71,646.89,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157902789,1.14238875,647.73,646.91,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157903084,1.14238875,647.72,646.91,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157903286,1.14238875,647.75,646.94,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157903786,2.31392003,647.76,646.94,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157904186,1.14238875,647.75,646.95,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157906091,1.14238875,647.75,646.94,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157906293,1.14238875,647.75,646.95,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157907691,1.14238875,647.74,646.94,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157911198,1.14238875,647.72,646.92,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157912297,1.14238875,647.69,646.9,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157915199,1.17153128,647.76,646.9,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157915200,1.14238875,647.68,646.9,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157915595,1.14238875,647.52,646.89,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157915802,1.14238875,647.52,646.74,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157916197,1.17153128,647.63,646.62,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157916198,1.14238875,647.53,646.73,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157917000,1.14238875,647.52,646.73,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157917199,1.14238875,647.53,646.73,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157917602,1.14238875,647.5,646.7,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157918198,1.14238875,647.5,646.69,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157919103,1.14238875,647.52,646.71,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157919303,1.14238875,647.52,646.7,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157920503,1.14238875,647.46,646.64,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157920704,1.14238875,647.41,646.6,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157921004,1.14238875,647.4,646.55,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157921303,1.14238875,647.4,646.56,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157922301,1.14238875,647.44,646.57,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157923101,1.14238875,647.45,646.57,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157923402,1.14238875,647.45,646.44,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157923403,1.14238875,647.45,646.56,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157924203,1.14238875,647.46,646.55,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157925204,1.14238875,647.46,646.54,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157926103,1.18109882,647.46,646.54,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157927309,1.18109882,647.46,646.53,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157928213,1.14238875,647.48,646.53,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157928508,1.14238875,647.48,646.52,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157929612,2.3185154,647.52,646.56,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157929810,1.14238875,647.5,646.53,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157930010,2.3185154,647.5,646.53,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157930213,1.17612665,647.49,646.53,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157930508,2.3185154,647.49,646.52,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157930715,1.17612665,647.48,646.52,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157931010,2.502,647.48,646.52,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157931215,1.17612665,647.47,646.52,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157932213,1.17612665,647.47,646.51,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157933517,2.3185154,647.47,646.48,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157935317,2.3185154,647.47,646.47,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157935814,1.14238875,647.43,646.43,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157936018,1.14238875,647.41,646.4,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157936318,1.14238875,647.37,646.36,1.79940636]
["bitfinex-derivatives","BNBF0:USTF0",1773157936617,1.14238875,647.36,646.36,0.26864807]
["bitfinex-derivatives","BNBF0:USTF0",1773157937221,1.14238875,647.28,646.25,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157937419,1.14238875,647.19,646.16,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157937619,1.14238875,647.19,646.25,0.26902294]
["bitfinex-derivatives","BNBF0:USTF0",1773157938217,1.14238875,647.21,646.25,0.26902294]
["bitfinex-derivatives","BNBF0:USTF0",1773157939216,1.14238875,647.22,646.25,0.26902294]
["bitfinex-derivatives","BNBF0:USTF0",1773157939814,2.3185154,647.22,646.25,0.26902294]
["bitfinex-derivatives","BNBF0:USTF0",1773157940019,1.17612665,647.21,646.25,0.26902294]
["bitfinex-derivatives","BNBF0:USTF0",1773157940420,1.17612665,647.22,646.25,0.26902294]
["bitfinex-derivatives","BNBF0:USTF0",1773157940822,1.14238875,647.16,646.04,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157941021,1.14238875,647.16,646.14,0.26908534]
["bitfinex-derivatives","BNBF0:USTF0",1773157941221,1.14238875,647.15,646.14,0.26908534]
["bitfinex-derivatives","BNBF0:USTF0",1773157942323,1.14238875,647.16,646.14,0.26908534]
["bitfinex-derivatives","BNBF0:USTF0",1773157942620,1.14238875,647.16,645.97,1.53075829]
["bitfinex-derivatives","BNBF0:USTF0",1773157942819,1.14238875,647.1,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157943218,1.14238875,647.11,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157944220,1.14238875,647.13,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157944420,1.16315945,647.14,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157944618,1.16315945,647.15,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157944817,1.14238875,647.16,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157945124,1.14238875,647.23,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157945419,2.3055482,647.25,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157945625,1.16315945,647.24,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157945921,1.14238875,647.25,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157946122,1.14238875,647.26,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157947721,1.14238875,647.11,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157948022,0.92652455,647.1,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157948221,0.92652455,647.09,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157948524,0.92652455,647.08,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157948723,0.92652455,647.07,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157948923,0.92652455,647.06,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157949122,0.92652455,647.05,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157949321,0.92652455,647.04,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157949525,0.92652455,647.03,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157949825,0.92652455,647.02,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157950023,0.92652455,647.01,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157950224,0.92652455,647.0,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157950426,0.92652455,646.99,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157950723,0.92652455,646.98,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157950926,0.92652455,646.97,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157951228,0.92652455,646.96,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157951527,0.92652455,646.95,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157951727,0.92652455,646.94,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157951927,0.92652455,646.93,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157952126,2.135,646.95,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157952326,0.9262924,646.94,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157953323,2.135,646.95,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157953528,0.9264273,646.94,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157975247,0.9264273,646.93,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157975444,0.9264273,646.92,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157975648,0.9264273,646.91,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157975944,0.9264273,646.9,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157976249,0.9264273,646.89,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157976444,0.9264273,646.88,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157976743,0.9264273,646.87,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157976947,0.9264273,646.86,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157977148,0.9264273,646.85,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157977344,0.9264273,646.84,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157977547,0.9264273,646.83,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157977745,0.9264273,646.82,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157977948,0.9264273,646.81,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157978150,0.9264273,646.8,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157978344,0.9264273,646.79,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157978548,1.16323818,646.94,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157978745,0.90907985,646.93,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157979146,0.90907985,646.92,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157979349,0.90907985,646.91,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157979649,0.90907985,646.9,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157979848,0.90907985,646.93,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157980046,0.90907985,646.92,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157980246,0.90907985,646.91,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157980450,0.90907985,646.9,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157980647,0.90907985,646.89,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157980847,0.90907985,646.88,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157981046,0.90907985,646.87,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157981247,0.90907985,646.86,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157981547,0.90907985,646.85,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157981746,0.90907985,646.84,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157981949,0.90907985,646.83,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157982150,0.90907985,646.82,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157982450,0.90907985,646.81,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157982651,0.90907985,646.8,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157982946,0.90907985,646.79,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157983151,0.90907985,646.78,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157983351,0.90907985,646.77,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157983553,0.90907985,646.91,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157983751,0.90907985,646.9,646.05,2.56526232]
["bitfinex-derivatives","BNBF0:USTF0",1773157984051,0.90907985,646.89,646.05,2.56526232]
["bitfinex-derivatives","BNBF0:USTF0",1773157984251,0.90907985,646.88,646.12,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157984451,0.90907985,646.87,646.08,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157984650,0.90907985,646.86,646.08,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157984847,0.90907985,646.85,646.08,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157985050,0.90907985,646.84,646.08,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157985253,0.90907985,646.83,646.1,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157985446,0.90907985,646.82,646.1,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157985650,0.91182384,646.81,646.1,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157985952,0.91182384,646.93,646.1,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157986151,0.91182384,646.92,646.1,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157986347,0.91182384,646.91,646.1,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157986552,0.91182384,646.9,646.09,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773157986749,1.15024224,646.84,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157986953,2.06206608,646.83,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157987155,0.91182384,646.82,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157987355,0.91182384,646.81,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157987654,2.135,646.95,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157987655,2.06206608,646.8,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157987854,0.91182384,646.79,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157988054,0.91182384,646.78,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157988254,0.91182384,646.77,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157988455,0.91182384,646.76,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157988655,0.91182384,646.75,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157988955,0.91182384,646.74,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157989156,0.91182384,646.73,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157989455,0.91182384,646.72,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157989657,0.91182384,646.71,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157989857,0.91182384,646.7,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157990054,0.91182384,646.69,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157990253,0.91182384,646.81,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157990456,0.91182384,646.8,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157990653,0.91182384,646.79,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157990854,0.91182384,646.78,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157991060,0.91182384,646.77,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157991258,0.91182384,646.76,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157991456,0.91182384,646.75,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157991658,0.91182384,646.74,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157991957,0.91182384,646.82,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157992161,0.91182384,646.81,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157992461,0.91182384,646.8,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157992761,0.91182384,646.79,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157993060,0.91182384,646.78,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157993261,0.91182384,646.77,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157993460,0.91182384,646.76,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157993661,0.91182384,646.75,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157993860,0.91182384,646.74,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157994063,0.91182384,646.73,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157994260,2.07640763,646.84,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157994463,0.91182384,646.83,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157994661,0.91182384,646.82,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157994861,0.91182384,646.81,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157995162,0.91182384,646.8,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157995364,0.91182384,646.79,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157995567,0.91182384,646.78,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157995865,0.91182384,646.77,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157996064,0.91182384,646.76,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157996265,0.91182384,646.75,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157996465,0.91182384,646.74,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157996665,0.91182384,646.84,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157996866,0.91182384,646.83,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157997164,0.91182384,646.82,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157997368,0.91182384,646.81,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157997569,0.91182384,646.8,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157997770,0.91182384,646.79,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157998066,0.91182384,646.78,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157998268,0.91182384,646.77,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157998471,0.91182384,646.76,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157998773,0.91182384,646.75,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157998973,0.91182384,646.74,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157999173,0.91182384,646.84,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157999375,0.91182384,646.83,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157999570,0.91182384,646.82,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773157999868,0.91182384,646.81,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158000072,0.91182384,646.8,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158000270,0.91182384,646.79,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158000472,0.91182384,646.78,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158000669,0.91182384,646.77,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158000969,0.91182384,646.76,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158001173,0.91182384,646.75,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158001473,0.91182384,646.85,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158001672,0.91182384,646.84,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158001871,3.305,646.74,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158002173,0.91182384,646.73,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158005374,3.305,646.74,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158005375,0.91182384,646.72,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158005574,0.91182384,646.71,646.05,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1773158005772,0.91182384,646.7,645.85,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158005976,0.91182384,646.69,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158006176,0.91182384,646.68,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158006473,0.91182384,646.67,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158006676,0.91182384,646.66,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158006876,0.91182384,646.72,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158007172,0.91182384,646.71,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158007476,0.91182384,646.7,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158007776,0.91182384,646.69,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158007978,0.91182384,646.72,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158008177,0.91182384,646.71,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158008374,0.91182384,646.7,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158008572,0.91182384,646.72,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158008779,0.91182384,646.71,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158008979,0.91182384,646.7,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158009278,0.91182384,646.72,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158009478,0.91182384,646.71,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158009774,0.91182384,646.72,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158009978,0.91182384,646.71,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158010274,0.91182384,646.72,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158011981,0.91182384,646.73,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158023287,0.91182384,646.73,645.93,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158024190,0.91182384,646.73,645.94,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158024687,3.305,646.74,645.99,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158024988,3.305,646.74,646.0,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158025290,3.305,646.74,646.02,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158025587,3.305,646.74,646.03,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158025793,3.305,646.74,646.18,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158026292,3.305,646.74,646.17,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158026490,3.305,646.74,646.14,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158026691,3.305,646.74,646.17,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158027390,3.305,646.74,646.14,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158028290,3.305,646.74,646.13,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158028990,3.305,646.74,646.09,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158029188,3.305,646.74,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158029189,3.305,646.74,646.08,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158029393,3.305,646.74,646.04,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158029989,3.305,646.74,646.06,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158033295,3.305,646.74,646.05,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158036299,3.305,646.74,646.04,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158037799,3.305,646.74,646.05,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158037999,3.305,646.74,646.1,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158038198,3.305,646.74,646.14,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158038498,3.305,646.74,646.13,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158040802,3.305,646.74,646.08,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158041004,3.305,646.74,646.01,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158042207,3.305,646.74,646.0,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158042908,1.14596268,647.09,646.0,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158044008,2.03913843,647.09,646.0,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158044307,1.14596268,647.09,646.0,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158044909,2.03913843,647.09,646.0,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158045206,1.14596268,647.09,646.0,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158045609,1.14596268,647.06,645.97,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158046008,2.03913843,647.06,645.97,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158046207,1.14596268,647.06,645.97,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158046409,2.03913843,647.06,645.97,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158047008,1.14596268,646.85,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158047311,0.89317575,646.84,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158047511,2.03913843,646.83,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158047707,1.14596268,646.83,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158049510,0.89317575,646.82,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158049711,1.14596268,646.84,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158050210,3.21521684,646.84,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158050409,2.06925416,646.83,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158050613,0.89317575,646.82,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158050908,1.14596268,646.84,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158052714,2.03913843,646.84,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158052914,1.14596268,646.84,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158057421,0.89317575,646.83,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158057721,1.14596268,646.85,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158061021,0.89317575,646.84,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158061221,1.14596268,646.89,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158061622,2.03913843,646.89,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158061825,1.14596268,646.89,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158064123,2.454,646.88,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158064327,2.06925416,646.87,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158064527,0.89317575,646.86,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158064724,2.03913843,646.86,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158065626,2.03913843,646.85,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158065927,1.14596268,646.85,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158066222,0.89317575,646.84,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158066426,2.03913843,646.86,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158067227,1.14596268,646.82,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158067427,2.03913843,646.81,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158067722,1.14596268,646.81,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158070123,1.14596268,646.77,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158071530,0.89317575,646.76,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158071732,1.14596268,646.8,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158072225,2.03913843,646.79,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158072531,1.14596268,646.79,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158077333,2.03913843,646.78,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158077534,1.14596268,646.78,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158080335,2.03913843,646.77,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158080532,1.14596268,646.77,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158082137,1.14596268,646.76,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158083338,2.03913843,646.75,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158083638,1.14596268,646.75,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158084437,2.03913843,646.74,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158084638,0.89317575,646.73,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158084937,0.89317575,646.72,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158085139,0.89317575,646.73,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158085334,0.89317575,646.72,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158085934,0.89317575,646.71,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158086139,0.89317575,646.7,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158086340,0.89317575,646.69,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158086540,0.89317575,646.71,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158086840,0.89317575,646.7,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158087040,0.89317575,646.69,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158087238,0.89317575,646.68,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158087535,0.89317575,646.67,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158087741,0.89317575,646.7,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158087940,0.89317575,646.69,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158088142,0.89317575,646.68,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158088344,0.89317575,646.67,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158088646,0.89317575,646.66,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158088940,0.89317575,646.65,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158089243,0.89317575,646.64,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158089439,0.89317575,646.63,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158089643,0.89317575,646.62,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158089843,0.89317575,646.68,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158090044,0.89317575,646.67,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158090238,0.89317575,646.66,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158090442,0.89317575,646.65,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158090641,0.89317575,646.64,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158090845,0.89317575,646.63,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158091144,0.89317575,646.62,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158091345,0.89317575,646.61,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158091542,0.89317575,646.6,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158091742,0.89317575,646.59,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158091946,0.89317575,646.58,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158092247,0.89317575,646.57,645.91,0.26921336]
["bitfinex-derivatives","BNBF0:USTF0",1773158092444,4.72349851,646.88,645.73,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158092445,0.89317575,646.56,645.73,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158092651,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158092950,0.89317575,646.54,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158093144,0.89317575,646.53,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158093349,0.89317575,646.52,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158093549,0.89317575,646.51,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158093749,0.89317575,646.5,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158093943,0.89317575,646.59,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158094249,0.89317575,646.58,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158094449,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158094748,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158094943,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158095144,0.89317575,646.54,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158095348,0.89317575,646.53,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158095645,0.89317575,646.52,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158095849,0.89317575,646.51,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158096049,1.14596268,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158096050,0.89317575,646.5,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158096245,0.89317575,646.49,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158096446,0.89317575,646.48,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158096647,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158096854,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158097047,0.89317575,646.54,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158097252,0.89317575,646.53,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158097449,0.89317575,646.52,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158097653,0.89317575,646.51,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158097953,0.89317575,646.5,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158098253,0.89317575,646.49,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158098552,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158098746,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158098950,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158099149,0.89317575,646.54,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158099350,0.89317575,646.53,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158099655,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158099851,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158100053,0.89317575,646.6,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158100257,0.89317575,646.59,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158100456,0.89317575,646.58,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158100657,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158100958,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158101152,0.89317575,646.6,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158101353,0.89317575,646.59,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158101556,0.89317575,646.58,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158101754,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158101959,0.89317575,646.6,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158102158,0.89317575,646.59,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158102358,0.89317575,646.6,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158102860,2.766,646.59,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158103159,0.89317575,646.58,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158105267,0.89317575,646.58,645.85,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158115066,0.89317575,646.58,645.84,2.56539871]
["bitfinex-derivatives","BNBF0:USTF0",1773158117263,2.08598883,646.58,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158117565,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158119268,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158119465,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158119665,0.89317575,646.54,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158119964,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158120170,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158120365,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158120565,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158120764,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158120965,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158121164,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158121366,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158121569,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158121767,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158121965,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158122171,1.19281308,646.58,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158122172,0.89317575,646.55,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158122466,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158122671,0.89317575,646.56,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158122968,0.89317575,646.57,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158125170,0.89317575,646.58,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158126876,2.766,646.59,645.9,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158127076,2.766,646.59,646.0,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158127275,2.766,646.59,645.99,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158127877,2.766,646.59,646.13,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158128277,2.766,646.59,646.12,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158129377,2.766,646.59,646.11,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158131276,2.766,646.59,646.1,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158132180,2.766,646.59,645.98,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158132181,2.766,646.59,646.09,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158134280,2.766,646.59,646.08,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158136183,2.766,646.59,646.07,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158139184,2.766,646.59,646.06,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158141381,2.766,646.59,646.08,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158143286,2.766,646.59,646.09,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158151692,1.14596268,647.06,646.09,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158154390,3.256,647.05,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158154593,1.18966163,647.04,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158156294,1.18966163,647.04,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158156496,1.18966163,647.04,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158156694,1.18966163,647.04,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158157097,1.18966163,647.04,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158157795,1.18966163,647.04,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158158894,3.256,647.05,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158159097,1.19006165,647.04,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158159298,1.19006165,647.04,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158163204,1.19006165,647.04,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158165109,1.19006165,647.04,646.19,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158166104,1.19006165,647.04,646.2,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158167110,1.19006165,647.04,646.22,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158168210,1.19006165,647.04,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158168505,1.19006165,647.04,646.06,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158168506,1.14596268,647.02,646.14,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158169109,1.14596268,647.0,646.16,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158170110,1.14596268,647.0,646.19,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158171311,1.14596268,646.99,646.2,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158172007,1.14596268,646.97,646.19,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158172306,1.14596268,646.97,645.84,0.26926127]
["bitfinex-derivatives","BNBF0:USTF0",1773158172307,1.14596268,646.95,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158175014,1.14596268,646.96,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158175810,2.33602433,646.97,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158176011,1.19006165,646.96,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158176210,1.14596268,646.97,646.19,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158178613,1.14596268,646.95,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158179110,1.14596268,646.95,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158179910,2.33602433,646.95,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158180114,1.19006165,646.94,646.18,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158180614,1.14596268,646.95,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158182516,2.33602433,646.95,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158182713,1.19006165,646.94,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158183016,1.19598386,646.94,646.17,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158184815,1.19598386,646.94,646.19,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158185019,1.19598386,646.95,646.2,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158185216,1.19598386,646.97,646.2,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158185412,1.19598386,646.97,646.21,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158185614,1.19598386,646.98,646.21,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158186014,1.19598386,646.98,646.27,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158186318,1.19598386,647.04,646.3,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158186919,1.19598386,647.04,646.29,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158187217,1.19598386,647.04,646.28,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158188317,1.19598386,647.04,646.29,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158188516,1.19598386,647.04,646.34,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158189118,1.19598386,647.04,646.33,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158190121,1.19598386,647.04,646.34,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158190321,3.256,647.05,646.41,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158191520,1.14596268,647.29,646.47,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158192020,1.14596268,647.32,646.51,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158192317,1.14596268,647.34,646.49,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158193215,1.14596268,647.35,646.47,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158194120,1.14596268,647.36,646.46,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158194520,2.34123379,647.36,646.46,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158194715,1.19527111,647.35,646.46,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158195016,2.423,647.35,646.46,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158195220,1.19527111,647.34,646.45,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158196321,1.19527111,647.34,646.46,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158196618,2.423,647.35,646.58,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158196922,2.423,647.35,646.63,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158197219,2.423,647.35,646.58,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158197419,2.423,647.35,646.59,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158197822,2.423,647.35,646.61,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158198223,2.423,647.35,646.59,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158199224,2.423,647.35,646.57,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158199425,2.423,647.35,646.55,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158200325,2.423,647.35,646.46,13.35465717]
["bitfinex-derivatives","BNBF0:USTF0",1773158200326,2.423,647.35,646.54,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158201325,2.423,647.35,646.52,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158202224,2.423,647.35,646.51,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158203328,2.423,647.35,646.5,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158204130,2.423,647.35,646.49,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158205231,2.423,647.35,646.48,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158206930,30.70089018,647.58,646.48,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158207133,1.19791777,647.57,646.47,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158208137,1.19791777,647.57,646.46,14.89572468]
["bitfinex-derivatives","BNBF0:USTF0",1773158208337,1.19737497,647.57,646.46,14.89572468]
["bitfinex-derivatives","BNBF0:USTF0",1773158210242,1.19737497,647.57,646.46,13.35465717]
["bitfinex-derivatives","BNBF0:USTF0",1773158210439,3.718,647.56,646.46,13.35465717]
["bitfinex-derivatives","BNBF0:USTF0",1773158210637,1.19737497,647.55,646.46,13.35465717]
["bitfinex-derivatives","BNBF0:USTF0",1773158214439,3.718,647.56,646.64,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158215338,3.718,647.56,646.63,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158216144,3.718,647.56,646.62,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158217641,3.718,647.56,646.5,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158217642,3.718,647.56,646.68,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158218341,3.718,647.56,646.67,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158219445,3.718,647.56,646.69,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158219645,3.718,647.56,646.71,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158220046,3.718,647.56,646.73,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158220241,3.718,647.56,646.75,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158220543,3.718,647.56,646.81,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158221147,3.718,647.56,646.88,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158221747,3.718,647.56,646.89,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158221947,3.718,647.56,646.9,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158222244,3.718,647.56,646.96,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158223050,3.718,647.56,646.98,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158223445,3.718,647.56,647.01,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158223745,3.718,647.56,646.46,13.35465717]
["bitfinex-derivatives","BNBF0:USTF0",1773158223746,3.718,647.56,646.95,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158223948,3.718,647.56,646.93,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158224148,3.718,647.56,646.94,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158224449,3.718,647.56,646.92,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158225148,3.718,647.56,646.91,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158226149,3.718,647.56,646.92,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158226347,3.718,647.56,646.97,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158226646,3.718,647.56,647.13,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158227348,3.718,647.56,647.01,2.29613744]
["bitfinex-derivatives","BNBF0:USTF0",1773158227349,3.718,647.56,647.14,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158227550,3.718,647.56,647.15,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158228153,3.718,647.56,647.16,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158228449,3.718,647.56,646.46,13.35465717]
["bitfinex-derivatives","BNBF0:USTF0",1773158228450,3.718,647.56,647.13,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158229153,3.718,647.56,647.14,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158229352,3.718,647.56,647.1,1.54106751]
["bitfinex-derivatives","BNBF0:USTF0",1773158229753,3.718,647.56,646.82,71.62770619]
["bitfinex-derivatives","BNBF0:USTF0",1773158229953,70.49062186,649.12,646.82,71.62770619]
["bitfinex-derivatives","BNBF0:USTF0",1773158230254,0.26865015,648.63,647.29,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158230454,0.26865015,648.63,647.32,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158231254,0.26865015,648.63,647.3,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158232250,1.13489829,648.91,647.3,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158232550,0.26844395,648.71,647.28,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158232750,19.04755382,648.71,647.28,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158232954,3.774,648.7,647.28,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158233150,3.774,648.7,647.29,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158233353,3.774,648.7,647.27,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158234054,22.52191696,648.7,647.27,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158234253,22.52191696,648.7,647.26,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158234856,22.52191696,648.7,647.28,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158235056,22.52191696,648.7,647.27,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158235353,22.52191696,648.7,647.26,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158236253,22.52191696,648.7,647.25,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158237357,22.52191696,648.7,647.24,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158238359,22.52191696,648.7,647.23,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158239156,22.52191696,648.7,647.24,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158239357,22.52191696,648.7,647.23,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158240160,22.52191696,648.7,647.19,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158240356,1.19706961,648.69,647.14,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158240557,22.52191696,648.7,647.16,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158241162,22.52191696,648.7,647.17,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158241362,22.52191696,648.7,647.16,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158241557,22.52191696,648.7,647.16,14.86500978]
["bitfinex-derivatives","BNBF0:USTF0",1773158242264,22.52191696,648.7,647.16,13.34780948]
["bitfinex-derivatives","BNBF0:USTF0",1773158242666,22.52191696,648.7,647.16,14.86500978]
["bitfinex-derivatives","BNBF0:USTF0",1773158242965,22.52191696,648.7,647.16,13.34780948]
["bitfinex-derivatives","BNBF0:USTF0",1773158244566,22.52191696,648.7,647.19,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158247168,22.52191696,648.7,647.2,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158249167,22.52191696,648.7,647.21,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158250268,22.52191696,648.7,647.24,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158250665,22.52191696,648.7,647.26,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158250870,22.52191696,648.7,647.27,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158251169,22.52191696,648.7,647.28,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158252064,22.52191696,648.7,647.37,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158252766,22.52191696,648.7,647.41,3.79300076]
["bitfinex-derivatives","BNBF0:USTF0",1773158252967,22.52191696,648.7,647.54,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158253270,22.52191696,648.7,647.55,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158253970,22.52191696,648.7,647.56,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158254169,22.52191696,648.7,647.16,13.34780948]
["bitfinex-derivatives","BNBF0:USTF0",1773158254170,22.52191696,648.7,647.57,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158254365,22.52191696,648.7,647.6,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158255171,22.52191696,648.7,647.62,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158255366,22.52191696,648.7,647.64,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158256167,22.52191696,648.7,647.65,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158256968,22.52191696,648.7,647.7,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158257171,22.52191696,648.7,647.77,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158257370,22.52191696,648.7,647.76,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158257572,3.774,648.7,647.76,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158257772,3.774,648.7,647.18,3.79300076]
["bitfinex-derivatives","BNBF0:USTF0",1773158257773,3.774,648.7,647.96,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158257970,3.774,648.7,648.03,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158258670,3.774,648.7,648.02,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158258872,3.774,648.7,647.99,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158259269,3.774,648.7,648.0,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158260174,3.774,648.7,648.01,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158260471,3.774,648.7,648.03,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158260671,3.774,648.7,648.04,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158261475,3.774,648.7,648.06,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158261677,3.774,648.7,648.09,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158261876,3.774,648.7,648.12,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158262271,3.774,648.7,648.11,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158262572,3.774,648.7,648.1,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158263274,0.26823393,649.45,648.09,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158263472,1.13489829,649.4,647.78,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158263780,0.26823393,649.45,647.87,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158263972,0.26823393,649.45,647.91,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158264174,0.26823393,649.45,647.92,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158264374,0.26823393,649.45,647.91,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158265280,0.26823393,649.45,647.9,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158265479,0.26823393,649.45,647.89,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158266075,3.795,649.44,647.9,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158266278,1.20229539,649.43,647.91,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158267276,1.20229539,649.43,647.92,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158269279,1.20229539,649.43,647.93,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158270179,2.33719368,649.43,647.95,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158270480,1.13489829,649.38,647.89,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158270674,1.13489829,649.37,647.88,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158270878,1.13489829,649.4,647.91,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158271277,1.13489829,649.39,647.92,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158272280,1.13489829,649.38,647.93,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158273377,1.13489829,649.37,647.93,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158274379,1.13489829,649.37,647.94,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158274782,1.13489829,649.37,647.82,2.27580046]
["bitfinex-derivatives","BNBF0:USTF0",1773158274783,1.13489829,649.35,647.93,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158274983,1.13489829,649.34,647.91,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158276179,1.13489829,649.34,647.92,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158277284,1.13489829,649.36,647.94,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158277483,1.19955645,649.37,647.98,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158277779,1.19955645,649.39,647.98,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158278282,1.19955645,649.39,647.4,3.79300076]
["bitfinex-derivatives","BNBF0:USTF0",1773158278283,2.33445474,649.39,647.97,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158278481,2.33445474,649.38,647.97,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158278680,1.19955645,649.37,647.97,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158280287,1.13489829,649.38,647.97,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158282286,1.13489829,649.38,647.98,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158282990,2.33445474,649.43,648.03,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158283285,1.19955645,649.43,648.14,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158283786,1.19955645,649.43,648.13,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158283990,1.19955645,649.43,648.12,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158285390,1.19955645,649.43,648.13,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158286290,1.19955645,649.43,648.14,1.5172003]
["bitfinex-derivatives","BNBF0:USTF0",1773158287489,1.19955645,649.43,648.02,2.27580046]
["bitfinex-derivatives","BNBF0:USTF0",1773158287992,1.19955645,649.43,647.55,3.79300076]
["bitfinex-derivatives","BNBF0:USTF0",1773158288493,1.19955645,649.43,647.31,5.31020107]
["bitfinex-derivatives","BNBF0:USTF0",1773158288792,1.1412543,649.31,647.99,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158289293,1.1412543,649.3,648.0,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158290294,1.1412543,649.29,648.01,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158290494,1.1412543,649.28,648.02,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158291194,1.1412543,649.27,648.03,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158292295,1.1412543,649.25,648.05,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158293098,1.1412543,649.28,648.08,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158293394,1.1412543,649.27,648.11,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158294293,1.1412543,649.25,648.14,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158295195,1.20366272,649.27,648.22,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158295899,1.1412543,649.28,648.22,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158296395,1.1412543,649.25,648.25,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158297499,1.1412543,649.25,648.14,2.2804538]
["bitfinex-derivatives","BNBF0:USTF0",1773158297500,1.1412543,649.22,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158298303,1.1412543,649.21,648.29,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158299201,1.1412543,649.2,648.3,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158299701,1.1412543,649.18,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158299895,2.34491702,649.18,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158300102,1.20366272,649.17,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158300300,2.34491702,649.17,648.29,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158300596,1.20366272,649.16,648.29,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158301297,2.34491702,649.16,648.3,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158301502,1.20366272,649.15,648.3,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158302305,1.1412543,649.12,648.27,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158302700,2.34491702,649.12,648.27,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158303001,1.20366272,649.11,648.27,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158303201,1.20366272,649.11,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158303399,2.34491702,649.11,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158303601,1.20366272,649.1,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158304399,1.20366272,649.11,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158304906,1.1412543,649.12,648.28,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158306205,1.1412543,649.12,648.29,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158306502,1.1412543,649.11,648.29,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158306902,1.5216724,649.23,648.11,19.08895717]
["bitfinex-derivatives","BNBF0:USTF0",1773158306903,1.20366272,649.13,648.33,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158307207,1.20366272,649.15,648.34,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158307503,1.20366272,649.16,648.36,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158308103,1.1412543,649.15,648.34,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158308400,1.1412543,649.14,648.36,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158309206,1.1412543,649.15,648.36,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158310306,2.34491702,649.17,648.38,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158310506,1.20366272,649.16,648.38,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158310706,1.1412543,649.18,648.38,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158311202,1.1412543,649.18,648.39,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158311702,2.602,649.17,648.39,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158311906,1.20366272,649.16,648.39,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158312106,1.20366272,649.16,648.38,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158315611,1.20366272,649.16,648.37,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158316510,1.20366272,649.16,648.38,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158320212,1.20366272,649.16,648.4,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158321117,1.20366272,649.16,648.45,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158321415,2.602,649.17,648.52,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158323312,2.602,649.17,648.51,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158323511,2.602,649.17,648.48,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158327516,2.602,649.17,648.47,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158329118,2.602,649.17,648.6,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158329420,2.602,649.17,648.12,18.65198141]
["bitfinex-derivatives","BNBF0:USTF0",1773158329421,2.602,649.17,648.57,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158330418,2.602,649.17,648.45,2.2804538]
["bitfinex-derivatives","BNBF0:USTF0",1773158330419,2.602,649.17,648.56,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158332522,2.602,649.17,648.55,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158333419,2.602,649.17,648.54,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158333818,2.602,649.17,648.55,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158334320,2.602,649.17,648.54,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158338225,2.602,649.17,648.55,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158342228,2.602,649.17,648.54,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158344032,2.602,649.17,648.12,18.65198141]
["bitfinex-derivatives","BNBF0:USTF0",1773158344033,2.602,649.17,648.59,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158344234,2.602,649.17,648.58,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158344530,2.602,649.17,648.64,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158344730,2.602,649.17,648.12,18.65198141]
["bitfinex-derivatives","BNBF0:USTF0",1773158344731,2.602,649.17,648.62,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158346234,2.602,649.17,648.64,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158347133,2.602,649.17,648.63,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158347431,2.602,649.17,648.64,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158351033,12.93677441,649.3,648.64,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158354240,3.23,649.29,648.64,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158356944,3.23,649.29,648.59,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158357145,3.23,649.29,648.12,18.65198141]
["bitfinex-derivatives","BNBF0:USTF0",1773158357146,3.23,649.29,648.57,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158358243,3.23,649.29,648.58,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158358842,3.23,649.29,648.6,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158359341,3.23,649.29,648.58,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158360445,3.23,649.29,648.59,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158361246,3.23,649.29,648.6,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158362445,3.23,649.29,648.61,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158364348,3.23,649.29,648.62,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158365449,3.23,649.29,648.64,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158366744,3.23,649.29,648.66,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158366944,3.23,649.29,648.65,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158367145,3.23,649.29,648.64,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158367751,1.20989257,649.28,648.6,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158368152,1.20989257,649.28,648.61,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158369949,3.23,649.29,648.69,1.52030253]
["bitfinex-derivatives","BNBF0:USTF0",1773158370149,3.23,649.29,648.12,18.65198141]
["bitfinex-derivatives","BNBF0:USTF0",1773158379765,3.23,649.29,646.86,11.77845066]
["bitfinex-derivatives","BNBF0:USTF0",1773158379766,3.23,649.29,647.46,71.47927146]
["bitfinex-derivatives","BNBF0:USTF0",1773158379962,3.23,649.29,646.86,11.77845066]
["bitfinex-derivatives","BNBF0:USTF0",1773158381268,3.23,649.29,646.87,11.77845066]
["bitfinex-derivatives","BNBF0:USTF0",1773158381467,3.23,649.29,646.93,71.47927146]
["bitfinex-derivatives","BNBF0:USTF0",1773158383268,3.23,649.29,646.87,11.77845066]
["bitfinex-derivatives","BNBF0:USTF0",1773158384368,3.23,649.29,646.93,70.13521983]
["bitfinex-derivatives","BNBF0:USTF0",1773158384571,3.23,649.29,646.93,88.80641587]
["bitfinex-derivatives","BNBF0:USTF0",1773158390681,3.23,649.29,646.89,11.77845066]
["bitfinex-derivatives","BNBF0:USTF0",1773158391681,3.23,649.29,646.95,11.77845066]
["bitfinex-derivatives","BNBF0:USTF0",1773158396877,3.23,649.29,646.94,11.77845066]
["bitfinex-derivatives","BNBF0:USTF0",1773158400679,3.23,649.29,644.34,26.34823215]
["bitfinex-derivatives","BNBF0:USTF0",1773158401080,3.23,649.29,646.93,12.27607]
["bitfinex-derivatives","BNBF0:USTF0",1773158401581,3.23,649.29,644.34,26.8539]
["bitfinex-derivatives","BNBF0:USTF0",1773158411685,3.23,649.29,647.2,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158413288,12.24808,651.98,647.2,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158416087,3.85,651.97,647.2,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158416893,3.85,651.97,646.99,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158417092,12.24808,651.88,646.99,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158422098,12.24808,651.88,647.02,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158422298,12.24808,651.92,647.02,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158432504,12.24808,651.92,647.11,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158432799,3.85,651.97,647.11,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158437601,3.85,651.97,647.01,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158437805,12.24808,651.85,647.01,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158442904,12.24808,651.85,647.2,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158443107,12.24808,652.0,647.2,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158445207,3.627,651.99,647.2,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158448011,3.627,651.99,647.17,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158448306,12.24808,651.9,647.17,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158453310,12.24808,651.9,647.3,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158453609,12.24808,651.97,647.3,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158458514,12.24808,651.97,644.7,26.70288]
["bitfinex-derivatives","BNBF0:USTF0",1773158458515,12.24808,651.97,647.31,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158458717,3.627,651.99,647.31,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158463616,3.627,651.99,644.7,26.70288]
["bitfinex-derivatives","BNBF0:USTF0",1773158463617,3.627,651.99,647.49,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158469026,3.627,651.99,647.37,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158474132,3.627,651.99,644.9,26.70288]
["bitfinex-derivatives","BNBF0:USTF0",1773158474133,3.627,651.99,647.39,12.20703]
["bitfinex-derivatives","BNBF0:USTF0",1773158475433,3.627,651.99,646.45,18.31054]
["bitfinex-derivatives","BNBF0:USTF0",1773158475730,3.627,651.99,644.79,26.70288]
["bitfinex-derivatives","BNBF0:USTF0",1773158476936,3.627,651.99,641.07,18.26506688]
["bitfinex-derivatives","BNBF0:USTF0",1773158477136,3.627,651.99,647.15,12.17671125]
["bitfinex-derivatives","BNBF0:USTF0",1773158477137,12.24450729,651.95,647.15,12.17671125]
["bitfinex-derivatives","BNBF0:USTF0",1773158480437,12.24450729,651.95,647.4,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1773158480832,0.26783137,650.76,647.4,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1773158489838,3.907,650.75,647.4,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1773158503153,3.903,650.75,647.4,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1773158536874,0.26783137,650.76,647.4,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1773158542283,3.926,650.75,647.4,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1773158550088,1.17448485,650.74,647.4,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1773158550283,1.14383024,649.03,647.81,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158551189,1.17448485,649.13,647.81,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158551190,1.14383024,649.02,647.81,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158551386,1.14383024,649.02,647.82,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158552390,1.14383024,649.02,647.83,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158553187,1.14383024,649.04,647.87,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158553384,1.14383024,649.07,647.9,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158553590,1.14383024,649.07,647.78,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773158553591,2.31831509,649.1,647.93,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158553789,1.17448485,649.09,647.93,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158554291,1.17448485,649.09,647.94,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158554292,2.31831509,649.09,647.94,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158554489,1.17448485,649.08,647.94,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158554691,1.14383024,649.09,647.94,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158555291,1.14383024,649.04,647.92,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158556290,1.14383024,649.03,647.93,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158556690,1.14383024,649.07,647.97,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158557189,1.14383024,649.06,647.99,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158557390,1.14383024,649.08,648.0,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158558294,1.14383024,649.06,648.02,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158559296,1.14383024,649.05,648.04,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158559496,1.14383024,649.08,648.06,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158559696,1.14383024,649.11,648.1,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158560298,1.14383024,649.11,648.11,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158560498,2.31831509,649.11,648.11,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158560695,1.17448485,649.1,648.11,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158561297,1.17448485,649.1,648.14,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158561494,1.17448485,649.13,648.15,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158561698,1.17448485,649.14,648.15,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158561899,1.17448485,649.15,648.15,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158562396,1.14383024,649.39,648.39,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158562600,1.14383024,649.47,648.47,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158562796,1.14383024,649.42,648.42,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158563200,1.14383024,649.44,648.39,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158563496,1.14383024,649.44,648.4,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158564396,1.14383024,649.45,648.38,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158565200,1.14383024,649.47,648.36,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158565898,1.14383024,649.49,648.38,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158566297,1.14383024,649.5,648.36,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158567202,1.14383024,649.52,648.35,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158567498,1.14383024,649.5,648.33,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158567704,1.14383024,649.45,648.27,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158568203,1.14383024,649.45,647.69,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158568204,1.14383024,649.43,648.24,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158568402,1.14383024,649.4,648.21,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158569204,1.14383024,649.41,648.2,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158570403,1.14383024,649.44,648.22,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158571307,1.14383024,649.45,648.21,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158572507,1.14383024,649.42,648.18,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158572707,1.14383024,649.43,648.18,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158573106,1.14383024,649.4,648.16,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158573907,1.1770602,649.51,647.57,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158573908,1.14383024,649.39,648.15,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158574402,1.14383024,649.35,648.11,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158574606,1.14383024,649.33,648.08,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158575207,1.14383024,649.32,648.09,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158577206,1.14383024,649.31,648.09,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158577408,1.14383024,649.3,648.07,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158578308,1.14383024,649.29,648.08,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158578503,1.14383024,649.31,648.1,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158579403,1.14383024,649.29,648.11,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158581309,1.14383024,649.28,648.12,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158581507,1.14383024,649.27,648.11,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158581706,1.14383024,649.23,648.06,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158582009,1.14383024,649.16,648.0,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158582206,1.14383024,649.13,647.99,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158582409,1.14383024,649.09,647.94,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158582905,1.14383024,649.1,647.96,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158583210,1.14383024,649.1,647.97,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158584311,1.14383024,649.09,647.98,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158584610,1.14383024,649.11,648.01,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158585106,1.14383024,649.2,648.09,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158585310,1.14383024,649.19,648.1,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158586210,1.14383024,649.19,648.11,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158586408,1.14383024,649.18,648.09,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158586610,1.14383024,649.16,648.09,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158587312,1.14383024,649.14,648.08,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158587509,1.14383024,649.11,648.04,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158588209,1.14383024,649.11,648.05,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158588712,1.14383024,649.13,648.07,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158589812,1.52510698,649.25,648.07,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158590912,2.28766048,649.37,648.07,1.52454956]
["bitfinex-derivatives","BNBF0:USTF0",1773158591209,1.53006738,649.24,648.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158591408,1.14755054,649.12,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158592309,1.14755054,649.13,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158593211,1.14755054,649.13,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158593915,1.53006738,649.25,647.52,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158593916,1.14755054,649.12,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158594110,1.14755054,649.12,647.52,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158594111,1.14755054,649.09,648.07,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158594314,1.14755054,649.05,648.03,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158595214,1.14755054,649.07,648.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158595918,2.33385033,649.07,648.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158596214,1.14755054,649.05,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158596516,2.33385033,649.05,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158596718,1.18629979,649.04,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158596917,1.14755054,649.05,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158597115,1.14755054,649.04,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158597415,1.14755054,649.05,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158598216,1.14755054,649.04,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158600221,1.14755054,649.07,648.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158601121,1.14755054,649.06,648.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158601319,1.14755054,649.06,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158601618,1.14755054,649.12,648.13,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158601818,3.98,649.05,648.13,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158602021,1.18629979,649.04,648.13,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158603323,1.18629979,649.04,648.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158605023,1.18629979,649.04,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158609425,1.18629979,649.04,648.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158610229,1.18629979,649.04,648.15,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158611129,1.18629979,649.04,648.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158611430,1.18629979,649.04,648.15,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158612330,1.18629979,649.04,648.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158613030,1.18629979,649.04,648.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158613327,1.18629979,649.04,648.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158614226,2.33385033,649.04,648.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158616228,1.14755054,649.03,648.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158617233,1.18629979,649.04,648.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158617234,1.14755054,649.02,648.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158618227,1.18629979,649.04,648.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158618228,1.14755054,649.01,648.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158619333,1.14755054,649.0,648.22,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158620529,1.14755054,649.02,648.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158620736,1.18629979,649.04,648.3,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158620931,1.18629979,649.04,648.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158621231,3.98,649.05,648.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158621430,3.98,649.05,648.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158621634,3.98,649.05,648.45,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158621831,3.98,649.05,648.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158622030,3.98,649.05,648.35,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773158622031,3.98,649.05,648.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158623234,3.98,649.05,648.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158623938,3.98,649.05,648.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158624138,3.98,649.05,648.51,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158624334,3.98,649.05,648.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158624837,3.98,649.05,648.51,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158625039,3.98,649.05,648.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158625335,3.98,649.05,648.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158626239,3.98,649.05,648.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158627239,3.98,649.05,648.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158628246,3.98,649.05,648.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158628547,3.98,649.05,648.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158629246,3.98,649.05,648.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158630447,3.98,649.05,648.41,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158631242,3.98,649.05,648.39,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158631546,3.98,649.05,648.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158632246,3.98,649.05,648.36,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158633147,3.98,649.05,648.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158637753,3.98,649.05,648.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158640556,3.98,649.05,648.41,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158641351,3.98,649.05,648.36,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158641756,3.98,649.05,648.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158643152,3.98,649.05,648.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158645159,3.98,649.05,648.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158647359,3.98,649.05,648.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158648264,3.98,649.05,648.39,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158650365,3.98,649.05,648.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158650561,3.98,649.05,648.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158650863,3.98,649.05,648.51,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158651463,3.98,649.05,648.54,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158657268,3.98,649.05,648.55,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158657770,3.98,649.05,648.54,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158657967,1.14755054,649.53,648.54,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158658266,1.14755054,649.53,648.55,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158659269,1.14755054,649.52,648.55,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158659873,1.14755054,649.55,648.58,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158660370,1.14755054,649.54,648.58,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158661373,1.14755054,649.54,648.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158661572,4.026,649.53,648.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158661771,1.19041294,649.52,648.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158662174,1.19041294,649.52,648.6,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158662470,4.026,649.53,648.76,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158663271,1.19152235,649.52,648.74,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158663476,4.026,649.53,648.78,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158664173,4.026,649.53,648.79,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158667174,4.026,649.53,648.78,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158668175,4.026,649.53,648.77,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158668477,4.026,649.53,648.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158670381,4.026,649.53,648.71,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158671880,4.026,649.53,648.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158675386,4.026,649.53,648.68,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158675586,1.1898004,649.52,648.65,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158676781,1.1898004,649.52,648.53,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773158676782,1.1898004,649.52,648.55,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158676982,2.33735094,649.52,648.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158677185,1.14755054,649.47,648.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158677384,1.14755054,649.43,648.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158678382,1.14755054,649.43,648.44,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158679087,1.14755054,649.46,648.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158679288,1.14755054,649.47,648.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158680885,0.26810271,649.39,648.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158682291,0.26810271,649.39,648.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158685687,0.26810271,649.39,648.45,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158686296,1.14755054,649.38,648.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158687096,1.14755054,649.24,648.26,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158687295,1.14755054,649.2,648.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158687491,1.14755054,649.18,648.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158687696,1.14755054,649.15,648.15,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158688194,1.14755054,649.15,647.87,0.26810271]
["bitfinex-derivatives","BNBF0:USTF0",1773158688195,1.14755054,649.08,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158688394,1.14755054,649.06,648.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158689295,1.14755054,649.08,648.01,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158690096,1.14755054,649.08,648.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158690295,1.14755054,649.1,648.0,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158690693,2.33112513,649.1,648.0,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158690991,1.18357459,649.09,648.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158691192,1.18357459,649.13,648.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158691397,1.18357459,649.14,648.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158691597,1.18357459,649.14,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158691896,1.18357459,649.16,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158692211,1.14755054,649.18,648.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158692697,1.14755054,649.21,648.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158692992,4.058,649.17,648.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158693197,1.18357459,649.16,648.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158693398,1.18357459,649.16,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158693799,1.18357459,649.16,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158694295,1.18357459,649.16,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158694999,1.18169498,649.16,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158695200,1.18169498,649.16,648.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158695399,1.18169498,649.16,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158696402,1.18169498,649.16,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158697797,1.18169498,649.16,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158698098,4.058,649.17,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158698301,4.058,649.17,648.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158698801,4.058,649.17,648.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158700903,4.058,649.17,648.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158701103,4.058,649.17,648.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158701303,4.058,649.17,648.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158701603,4.058,649.17,648.22,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158701803,4.058,649.17,648.13,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158702004,4.058,649.17,648.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158702400,4.058,649.17,648.12,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158702602,1.18051666,649.16,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158702801,4.058,649.17,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158704004,1.17996319,649.16,648.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158704303,1.17996319,649.16,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158705003,4.058,649.17,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158705304,4.058,649.17,648.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158705501,4.058,649.17,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158706401,1.17928694,649.16,648.07,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158708705,4.058,649.17,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158709602,4.058,649.17,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158709806,4.058,649.17,648.12,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158710006,4.058,649.17,648.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158710302,4.058,649.17,648.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158710804,1.17923162,649.16,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158711103,1.17923162,649.16,648.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158711308,1.17923162,649.16,647.99,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158711503,1.17924905,649.16,647.98,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158711706,1.17924905,649.16,647.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158712509,2.32679959,649.16,647.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158713006,1.17924905,649.16,647.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158713211,1.14755054,649.12,647.93,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158714312,1.14755054,649.08,647.9,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158715114,1.14755054,648.98,647.87,0.26810271]
["bitfinex-derivatives","BNBF0:USTF0",1773158715310,1.14755054,648.96,647.87,0.26810271]
["bitfinex-derivatives","BNBF0:USTF0",1773158715715,1.14755054,648.93,647.87,0.26810271]
["bitfinex-derivatives","BNBF0:USTF0",1773158716209,1.14755054,648.94,647.87,0.26810271]
["bitfinex-derivatives","BNBF0:USTF0",1773158716412,1.14755054,648.93,647.87,0.26810271]
["bitfinex-derivatives","BNBF0:USTF0",1773158717812,1.14755054,648.88,647.87,0.26810271]
["bitfinex-derivatives","BNBF0:USTF0",1773158718014,1.14755054,648.86,647.67,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158718214,1.14755054,648.84,647.64,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158718413,1.14755054,648.78,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158718813,1.14755054,648.81,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158720013,1.14755054,648.8,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158720218,1.14755054,648.81,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158720419,2.32679959,648.81,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158720718,1.17924905,648.8,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158721917,1.14755054,648.83,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158723215,1.14755054,648.84,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158723719,2.32679959,648.84,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158723921,1.17924905,648.83,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158724121,1.14755054,648.84,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158724415,1.14755054,648.78,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158725219,1.14755054,648.79,647.76,0.26841289]
["bitfinex-derivatives","BNBF0:USTF0",1773158726421,1.14755054,648.74,647.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158726618,1.14755054,648.74,647.69,0.26845223]
["bitfinex-derivatives","BNBF0:USTF0",1773158726917,1.14755054,648.71,647.69,0.26845223]
["bitfinex-derivatives","BNBF0:USTF0",1773158727116,4.058,649.17,647.69,0.26845223]
["bitfinex-derivatives","BNBF0:USTF0",1773158727117,1.14755054,648.72,647.69,0.26845223]
["bitfinex-derivatives","BNBF0:USTF0",1773158727318,1.14755054,648.71,647.69,0.26845223]
["bitfinex-derivatives","BNBF0:USTF0",1773158728021,1.14755054,648.7,647.69,0.26845223]
["bitfinex-derivatives","BNBF0:USTF0",1773158728618,1.14755054,648.7,647.44,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158728823,1.14755054,648.66,647.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158729023,1.14755054,648.66,647.61,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1773158729222,1.14755054,648.61,647.61,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1773158730220,1.14755054,648.58,647.61,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1773158730824,1.14755054,648.57,647.61,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1773158731324,1.14755054,648.58,647.61,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1773158731824,1.14755054,648.57,647.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158732022,1.14755054,648.55,647.54,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1773158732221,1.14755054,648.56,647.54,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1773158732725,1.14755054,648.51,647.54,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1773158733020,1.14755054,648.51,647.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158733222,4.093,648.55,646.61,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158733223,1.14755054,648.47,647.35,0.26858795]
["bitfinex-derivatives","BNBF0:USTF0",1773158733421,1.14755054,648.36,647.35,0.26858795]
["bitfinex-derivatives","BNBF0:USTF0",1773158733622,1.14755054,648.39,647.35,0.26858795]
["bitfinex-derivatives","BNBF0:USTF0",1773158734026,1.14755054,648.37,647.35,0.26858795]
["bitfinex-derivatives","BNBF0:USTF0",1773158734325,1.14755054,648.37,646.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158734526,1.14755054,648.37,647.24,0.26864289]
["bitfinex-derivatives","BNBF0:USTF0",1773158734726,1.14755054,648.34,647.24,0.26864289]
["bitfinex-derivatives","BNBF0:USTF0",1773158734921,1.14755054,648.32,647.24,0.26864289]
["bitfinex-derivatives","BNBF0:USTF0",1773158735322,1.14755054,648.35,647.24,0.26864289]
["bitfinex-derivatives","BNBF0:USTF0",1773158735722,1.14755054,648.31,646.86,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158735928,1.14755054,648.31,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158736221,1.14755054,648.34,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158736626,1.14755054,648.35,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158736924,1.14755054,648.4,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158737123,2.32679959,648.42,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158737323,1.17924905,648.41,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158737522,1.17924905,648.45,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158738524,1.17924905,648.46,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158738826,1.17924905,648.49,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158739022,1.14755054,648.5,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158739223,1.14755054,648.51,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158740126,1.14755054,648.52,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158740322,2.32679959,648.54,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158740526,1.14755054,648.51,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158741322,1.14755054,648.5,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158741525,1.14755054,648.48,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158742230,1.14755054,648.49,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158742430,1.14755054,648.48,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158742626,1.14755054,648.47,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158743331,1.14755054,648.44,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158744130,1.14755054,648.43,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158744630,1.14755054,648.42,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158744830,2.30743127,648.42,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158745028,1.15988073,648.41,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158745231,1.15849425,648.41,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158745431,1.14755054,648.43,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158745432,1.15849425,648.42,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158745631,2.30604479,648.42,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158745831,1.14755054,648.41,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158746030,1.14755054,648.39,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158746234,1.14755054,648.4,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158746431,1.14755054,648.35,647.17,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1773158747636,1.14755054,648.35,646.71,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158747839,1.14755054,648.33,646.68,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158748138,1.14755054,648.33,647.1,0.26870616]
["bitfinex-derivatives","BNBF0:USTF0",1773158748839,1.14755054,648.32,647.1,0.26870616]
["bitfinex-derivatives","BNBF0:USTF0",1773158749238,1.14755054,648.26,647.1,0.26870616]
["bitfinex-derivatives","BNBF0:USTF0",1773158749440,1.14755054,648.24,647.1,0.26870616]
["bitfinex-derivatives","BNBF0:USTF0",1773158750640,1.14755054,648.23,646.58,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158750840,1.14755054,648.23,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158751137,1.14755054,648.22,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158752338,1.14755054,648.25,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158752538,1.14755054,648.22,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158753142,1.14755054,648.24,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158753341,1.14755054,648.25,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158753538,1.14755054,648.26,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158753937,2.29198432,648.26,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158754142,2.29198432,648.25,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158754342,1.14443378,648.24,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158754541,1.14443378,648.29,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158754942,1.14443378,648.35,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158755142,1.14755054,648.34,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158755838,1.14755054,648.37,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158756040,1.14755054,648.38,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158756243,1.14755054,648.36,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158756443,1.14755054,648.38,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158757240,1.14755054,648.36,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158757439,1.14755054,648.39,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158758045,1.14755054,648.37,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158758241,1.14755054,648.35,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158759241,1.14755054,648.33,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158759746,1.14755054,648.35,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158760346,1.14755054,648.34,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158760540,1.14755054,648.37,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158760846,1.14755054,648.35,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158761247,1.14755054,648.31,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158761647,1.14755054,648.25,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158762141,1.14755054,648.19,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158763147,1.14755054,648.18,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158763847,1.14755054,648.2,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158764550,1.14755054,648.12,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158764751,1.14755054,648.15,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158765251,1.14755054,648.14,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158766349,1.14755054,648.13,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158766745,1.14755054,648.09,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158766949,1.14755054,648.06,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158767146,1.14755054,648.05,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158767352,1.14755054,648.04,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158767648,1.14755054,648.03,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158768347,4.093,648.55,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158768348,1.14755054,648.02,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158768652,1.14755054,648.08,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158768847,1.14755054,648.11,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158769050,1.14755054,648.17,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158769249,1.14755054,648.17,647.01,1.7978427]
["bitfinex-derivatives","BNBF0:USTF0",1773158769548,1.14755054,648.14,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158770353,1.14755054,648.12,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158771252,1.14755054,648.11,647.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158771856,1.14755054,648.14,647.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158772156,1.14755054,648.13,647.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158772453,1.14755054,648.15,647.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158773057,1.14755054,648.14,647.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158773256,5.33787445,649.06,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158773257,1.14755054,648.11,647.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158773453,1.14755054,648.1,647.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158773658,1.14755054,648.09,647.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158773855,1.14755054,648.04,647.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158774154,1.14755054,648.03,647.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158774455,1.14755054,648.0,647.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158775155,1.14755054,647.98,647.03,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158776156,1.14755054,648.01,647.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158776560,1.14755054,648.0,647.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158776855,1.14755054,647.98,647.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158777258,1.16555696,647.99,647.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158777459,1.16555696,648.01,647.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158777760,1.16555696,648.01,647.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158778357,1.16555696,648.01,647.15,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158779259,1.14755054,648.0,647.13,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158779661,1.14755054,648.0,647.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158779860,1.16555696,648.01,647.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158780362,1.16555696,648.01,647.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158780563,1.16555696,648.01,647.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158780760,1.16555696,648.01,647.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158781159,2.3131075,648.01,647.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158781967,1.16555696,648.01,647.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158782166,1.16555696,648.01,647.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158782866,1.16555696,648.01,647.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158783466,1.16555696,648.01,647.22,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158784365,1.16555696,648.01,647.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158784763,2.3131075,648.01,647.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158785166,1.14755054,648.0,647.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158785568,2.3131075,648.01,647.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158785965,1.14755054,648.0,647.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158786166,1.14755054,648.0,647.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158786470,1.16555696,648.01,647.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158787266,1.16555696,648.01,647.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158787569,1.16555696,648.01,647.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158788365,5.26055054,648.02,647.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158789363,5.26055054,648.02,647.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158789866,5.26055054,648.02,647.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158790068,1.16679898,648.01,647.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158792470,1.16679898,648.01,647.26,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158792766,1.16679898,648.01,647.28,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158793167,1.16679898,648.01,647.27,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158794473,1.16679898,648.01,647.25,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158795373,1.16679898,648.01,647.28,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158797876,1.16679898,648.08,647.28,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158798274,2.31560429,648.08,647.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158798573,1.16805375,648.07,647.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158798777,1.14755054,648.09,647.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158799274,1.14755054,648.08,647.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158801279,1.16805375,648.08,647.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158801677,1.16805375,648.08,647.33,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158801981,1.14755054,648.1,647.3,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158803679,1.16805375,648.14,647.35,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158804084,1.14755054,648.12,647.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158804284,2.31560429,648.13,647.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158804484,1.16805375,648.12,647.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158805581,1.14755054,648.13,647.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158809889,1.14755054,648.17,647.35,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158810089,3.81276746,648.83,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158810090,1.14755054,648.19,647.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158812090,1.14755054,648.2,647.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158812385,3.81276746,648.9,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158812386,1.14755054,648.28,647.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158812889,1.14755054,648.29,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158813287,3.81276746,648.99,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158813288,1.14755054,648.34,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158814187,1.14755054,648.35,647.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158815292,1.14755054,648.36,647.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158816089,1.14755054,648.25,647.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158816288,1.14755054,648.24,647.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158817194,1.14755054,648.24,647.36,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158817696,1.14755054,648.26,647.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158818195,1.14755054,648.26,647.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158818391,1.14755054,648.26,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158818392,1.14755054,648.28,647.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158818796,1.14755054,648.29,647.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158818996,2.32154272,648.29,647.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158819196,2.32154272,648.28,647.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158819393,1.17399218,648.27,647.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158819596,1.17399218,648.28,647.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158819792,1.17399218,648.29,647.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158820093,1.14755054,648.3,647.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158820296,1.14755054,648.31,647.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158820897,1.14755054,648.32,647.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158821596,1.53006738,648.43,647.01,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1773158821597,1.17399218,648.35,647.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158821793,1.14755054,648.36,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158821993,2.32154272,648.36,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158822194,1.17399218,648.35,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158822398,1.14755054,648.3,647.41,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158822897,1.14755054,648.29,647.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158824195,1.14755054,648.27,647.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158826494,1.14755054,648.27,647.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158828801,1.14755054,648.29,647.4,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158829102,1.14755054,648.39,647.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158829400,1.14755054,648.41,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158829601,1.14755054,648.42,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158831306,1.14755054,648.42,647.51,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158831506,1.14755054,648.43,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158831708,1.14755054,648.45,647.54,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158831904,1.14755054,648.51,647.6,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158832208,1.14755054,648.56,647.63,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158832404,1.14755054,648.59,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158832903,2.28766048,648.83,647.08,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158832904,1.14755054,648.62,647.69,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158833104,1.14755054,648.64,647.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158833301,1.14755054,648.67,647.71,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158833705,2.32057202,648.7,647.74,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158833905,2.32057202,648.69,647.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158834105,1.14755054,648.66,647.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158834306,1.14755054,648.65,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158834703,2.32057202,648.65,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158835005,1.17302148,648.64,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158835208,1.17146205,648.64,647.65,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158835608,1.17146205,648.64,647.07,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158835609,1.17146205,648.64,647.68,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158835808,1.17146205,648.67,647.68,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158836109,1.14755054,648.65,647.65,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158836408,1.14755054,648.66,647.64,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158836805,1.14755054,648.53,647.51,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158837005,1.14755054,648.49,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158837308,1.14755054,648.46,647.45,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158839311,1.14755054,648.47,647.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158839606,1.14755054,648.53,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158839808,1.14755054,648.52,647.51,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158840107,1.14755054,648.51,647.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158840312,1.17146205,648.52,647.56,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158840512,1.17146205,648.56,647.57,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158840710,1.17146205,648.57,647.57,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158841013,1.17146205,648.57,647.58,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158841213,1.17146205,648.58,647.58,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158841414,1.14755054,648.62,647.61,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158841610,1.14755054,648.67,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158842109,1.14755054,648.68,647.65,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158842614,1.14755054,648.69,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158843411,1.14755054,648.7,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158844511,2.31996931,648.7,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158844812,1.17241877,648.69,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158845309,1.14755054,648.71,647.65,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158846812,1.14755054,648.68,647.62,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158847616,1.14755054,648.65,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158848313,1.14755054,648.64,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158848910,1.14755054,648.65,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158849413,1.14755054,648.57,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158851415,1.14755054,648.56,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158852018,1.14755054,648.51,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158852318,1.14755054,648.5,647.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158853313,1.14755054,648.48,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158853513,1.14755054,648.46,647.44,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158853714,1.14755054,648.45,647.44,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158854318,1.14755054,648.45,647.45,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158854819,1.14755054,648.47,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158855314,1.14755054,648.47,647.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158855718,1.14755054,648.48,647.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158856022,1.14755054,648.49,647.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158856220,1.14755054,648.48,647.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158857422,1.14755054,648.57,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158857718,2.31996931,648.58,647.6,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158857922,1.17241877,648.57,647.61,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158858222,1.14755054,648.56,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158858720,2.31996931,648.56,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158858919,1.17241877,648.55,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158859122,1.14755054,648.56,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158859925,1.14755054,648.54,647.56,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158860124,1.14755054,648.5,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158860420,1.14755054,648.48,647.51,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158862225,1.14755054,648.47,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158864227,1.14755054,648.47,647.53,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158865125,1.14755054,648.46,647.53,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158866129,1.14755054,648.44,647.53,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158866431,1.14755054,648.44,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158866630,1.14755054,648.42,647.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158866931,1.14755054,648.39,647.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158868126,1.53006738,648.5,647.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158868127,1.14755054,648.38,647.46,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158869132,1.14755054,648.38,647.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158869933,1.17533439,648.49,647.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158869934,1.14755054,648.41,647.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158870233,1.14755054,648.4,647.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158870929,1.14755054,648.41,647.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158871129,1.14755054,648.42,647.52,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158871333,1.17533439,648.43,647.57,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158871530,1.17533439,648.46,647.58,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158872330,1.17533439,648.46,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158873035,1.14755054,648.47,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158873235,1.14755054,648.46,647.59,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158873932,1.14755054,648.49,647.62,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158874132,1.14755054,648.49,647.63,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158875732,2.3236975,648.49,647.63,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158876032,1.17614696,648.48,647.63,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158876636,1.17614696,648.48,647.66,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158876832,1.17614696,648.51,647.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158877036,1.17614696,648.57,647.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158877234,1.14755054,648.58,647.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158878936,1.14755054,648.56,647.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158881136,1.14755054,648.53,647.68,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158883037,0.26844706,648.57,647.1,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158883038,1.14755054,648.56,647.71,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158883340,1.14755054,648.6,647.75,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158883941,2.32410101,648.6,647.75,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158884141,1.14755054,648.58,647.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158884335,2.32410101,648.58,647.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158884540,1.17655047,648.57,647.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158885537,1.14755054,648.58,647.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158886441,1.14755054,648.58,647.61,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773158886442,1.14755054,648.61,647.75,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158886944,1.14755054,648.61,647.76,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158887443,1.14755054,648.61,647.75,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158887839,2.32410101,648.63,647.77,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158888046,1.14755054,648.72,647.86,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158888242,0.26839012,648.8,647.92,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158888445,0.26839012,648.8,647.96,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158889241,0.26839012,648.8,647.95,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158890244,0.26839012,648.8,647.93,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158891251,0.26839012,648.8,647.92,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158892347,0.26839012,648.8,647.91,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158892949,1.15136612,648.89,647.91,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158893144,1.15136612,648.9,647.91,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158893348,1.15136612,648.9,647.9,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158893849,0.26832183,648.91,647.99,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158894345,0.26832183,648.91,647.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158895247,0.26832183,648.91,647.96,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158896348,0.26832183,648.91,647.94,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158896749,0.26832183,648.91,647.89,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158897347,0.26832183,648.91,647.88,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158897546,0.26832183,648.91,647.87,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158898252,0.26832183,648.91,647.86,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158900350,0.26832183,648.91,647.85,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158900548,0.26832183,648.91,647.84,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158900849,0.26832183,648.91,647.83,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158901248,0.26832183,648.91,647.82,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158901750,0.26832183,648.91,647.84,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158901953,0.26832183,648.91,647.85,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158902453,0.26832183,648.91,647.87,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158902749,0.26832183,648.91,647.9,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158903152,1.17340839,649.02,647.9,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158903352,0.2682877,649.01,647.93,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158904154,0.2682877,649.01,647.92,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158905153,0.2682877,649.01,647.91,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158905554,0.2682877,649.01,647.89,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158907258,0.2682877,649.01,647.88,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158908960,0.2682877,649.01,647.89,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158909962,0.2682877,649.01,647.88,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158911761,0.2682877,649.01,647.3,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158911762,0.2682877,649.01,647.89,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158912162,0.2682877,649.01,647.96,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158912365,0.2682877,649.01,647.99,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158914166,0.2682877,649.01,648.0,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158914463,0.2682877,649.01,648.01,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158914665,1.17742534,649.17,648.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158914864,0.26823497,649.16,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158915064,0.26823497,649.16,648.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158915367,0.26823497,649.16,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158915667,1.17742534,649.25,648.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158915964,1.17742534,649.33,648.31,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158916265,0.26817192,649.35,648.31,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158916664,0.26817192,649.35,648.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158917064,1.15136612,649.46,648.3,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158917262,1.15136612,649.47,648.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158917562,0.2681182,649.42,648.3,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158917761,0.2681182,649.42,648.33,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158918267,0.2681182,649.42,648.31,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158918466,0.2681182,649.42,648.33,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158919166,0.2681182,649.42,647.74,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158919167,0.2681182,649.42,648.31,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158919863,0.2681182,649.42,648.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158920162,0.2681182,649.42,648.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158920467,0.2681182,649.42,648.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158920669,1.41948432,649.42,648.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158920866,1.41948432,649.42,648.07,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773158920867,1.15136612,649.39,648.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158921062,1.15136612,649.32,648.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158921363,1.15136612,649.25,648.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158921562,1.15136612,649.25,647.9,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773158921563,1.15136612,649.2,647.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158922166,1.15136612,649.19,647.98,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158924271,1.15136612,649.18,647.99,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158925570,1.15136612,649.15,647.96,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158926171,1.15136612,649.12,647.94,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158926470,1.15136612,649.11,647.95,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158927268,1.15136612,649.1,647.96,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158928168,1.15136612,649.09,647.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158928869,1.15136612,649.12,648.0,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158929270,1.15136612,649.11,648.01,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158929869,1.15136612,649.12,648.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158930072,1.15136612,649.13,648.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158930369,1.15136612,649.12,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158930972,0.2681182,649.42,647.23,5.33592347]
["bitfinex-derivatives","BNBF0:USTF0",1773158930973,1.15136612,649.1,648.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158931272,1.15136612,649.09,648.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158932270,1.15136612,649.09,647.45,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158932271,1.15136612,649.07,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158933071,1.15136612,649.08,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158933272,1.15136612,649.07,648.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158933972,1.15136612,649.1,648.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158934170,1.15136612,649.11,648.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158934473,1.15136612,649.11,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158935672,2.32902695,649.11,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158935872,1.17766083,649.1,648.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158937171,1.15136612,649.11,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158937370,1.15136612,649.1,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158938176,1.15136612,649.13,648.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158938873,1.15136612,649.13,648.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158939073,1.15136612,649.13,648.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158939275,1.15136612,649.16,648.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158940875,2.32939208,649.16,648.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158941180,1.17802596,649.15,648.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158941475,1.15136612,649.16,648.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158944179,1.15136612,649.16,648.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158944381,1.15136612,649.11,648.13,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158945481,1.15136612,649.11,648.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158946481,1.15136612,649.1,648.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158947178,1.15136612,649.1,648.15,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158947382,1.15136612,649.13,648.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158947878,1.15136612,649.1,648.15,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158950380,1.15136612,649.12,648.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158952285,1.15136612,649.12,648.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158953081,1.15136612,649.13,648.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158953285,0.2681182,649.42,648.23,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158953286,1.15136612,649.15,648.23,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158955889,1.15136612,649.15,648.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158957485,1.15136612,649.15,648.25,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158958287,1.15136612,649.15,648.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158958487,1.15136612,649.15,648.25,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158958684,1.15136612,649.16,648.26,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158959386,1.15136612,649.19,648.28,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158959588,1.15136612,649.19,648.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158960590,1.15136612,649.2,648.3,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158961192,1.15136612,649.2,648.31,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158961789,1.15136612,649.29,648.41,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158961993,1.15136612,649.38,648.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158962194,1.17897008,649.39,648.54,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158962393,1.17897008,649.4,648.53,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158962590,0.2681182,649.42,648.53,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158963894,1.15136612,649.43,648.53,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158965289,1.15136612,649.48,648.56,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158965492,1.44645769,649.49,648.58,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158965996,1.15136612,649.53,648.61,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158966395,1.17837666,649.58,648.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158966594,1.17837666,649.65,648.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158966892,1.15136612,649.66,648.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158967295,0.26802321,649.68,648.67,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158967494,0.26802321,649.68,648.56,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773158967495,1.15136612,649.63,648.62,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158967693,1.15136612,649.66,648.65,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158968300,0.26802321,649.68,648.63,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158968301,1.41938933,649.68,648.63,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158968493,0.26802321,649.68,648.67,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158968697,1.17837666,649.71,648.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158968994,1.17837666,649.74,648.85,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158969196,0.267984,649.75,648.85,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158969397,0.267984,649.75,648.84,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158969996,0.267984,649.75,648.85,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158970393,0.267984,649.75,648.83,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158970595,0.267984,649.75,648.84,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158971298,0.267984,649.75,648.82,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158972398,0.267984,649.75,648.81,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158972895,0.267984,649.75,648.84,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158973497,0.267984,649.75,648.83,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158974097,0.267984,649.75,648.88,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158974300,0.267984,649.75,648.13,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773158974301,0.267984,649.75,648.86,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158974699,1.16983161,649.87,648.92,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158974898,0.2679252,649.86,648.89,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158975401,0.2679252,649.86,648.87,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158976098,0.2679252,649.86,648.76,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158976302,0.2679252,649.86,648.75,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158977601,0.2679252,649.86,648.76,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158978804,0.2679252,649.86,648.73,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158980206,0.2679252,649.86,648.72,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158982505,0.2679252,649.86,648.69,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158982703,0.2679252,649.86,648.66,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158983002,0.2679252,649.86,648.67,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158985506,0.2679252,649.86,648.68,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158989607,0.2679252,649.86,648.66,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158991212,0.2679252,649.86,648.67,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158991707,0.2679252,649.86,648.72,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158992113,0.2679252,649.86,648.73,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158992309,0.2679252,649.86,648.74,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158992713,0.2679252,649.86,648.77,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158993611,0.2679252,649.86,648.79,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158995315,0.2679252,649.86,648.8,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158996317,0.2679252,649.86,648.81,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158996921,0.2679252,649.86,648.82,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158997219,0.2679252,649.86,648.83,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158997414,0.2679252,649.86,648.81,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158997620,1.41929132,649.86,648.75,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158998216,1.15136612,649.85,648.75,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158998419,1.15136612,649.85,648.77,1.14359985]
["bitfinex-derivatives","BNBF0:USTF0",1773158999120,1.15136612,649.8,648.6,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773158999414,1.15136612,649.79,648.62,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159000418,1.15136612,649.78,648.63,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159000819,0.2679252,649.86,648.69,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159000820,1.15136612,649.84,648.69,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159001019,1.15136612,649.85,648.71,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159001217,1.15136612,649.83,648.68,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159001420,1.15136612,649.8,648.68,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159001715,1.15136612,649.81,648.69,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159001915,1.15136612,649.82,648.7,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159002416,1.15136612,649.8,648.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159002620,1.15136612,649.83,648.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159002820,1.15136612,649.83,648.74,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159003519,1.15136612,649.81,648.76,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159004516,1.15136612,649.79,648.79,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159005221,1.15136612,649.77,648.77,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159005517,1.15136612,649.73,648.77,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159005717,1.15136612,649.67,648.72,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159006217,1.15136612,649.64,648.75,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159007419,1.15136612,649.63,648.76,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159008318,1.15136612,649.62,648.78,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159009419,1.15136612,649.6,648.79,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159009819,1.15136612,649.63,648.82,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159010523,1.15136612,649.62,648.83,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159011320,2.32897535,649.61,648.84,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159011522,1.15136612,649.58,648.81,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159012220,1.15136612,649.58,648.82,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159013524,1.15136612,649.61,648.85,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159015826,1.15136612,649.62,648.86,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159016030,1.18785077,649.62,648.92,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159016228,1.15136612,649.68,648.92,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159017428,1.15136612,649.68,648.34,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159017429,1.15136612,649.73,648.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159018026,1.15136612,649.73,648.96,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159019126,1.15136612,649.74,648.96,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159019427,1.15136612,649.74,648.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159020226,1.15136612,649.74,648.96,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159020430,1.15136612,649.74,648.97,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159021732,1.19025918,649.76,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159021935,1.19025918,649.78,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159022336,1.19025918,649.79,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159022536,1.15136612,649.8,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159022836,1.15136612,649.77,648.99,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159024137,1.15136612,649.78,648.98,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159025934,1.15136612,649.84,649.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159026134,1.15136612,649.85,649.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159026334,1.19025918,649.86,649.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159026540,1.15136612,649.91,649.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159026738,1.15136612,649.92,649.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159027139,1.15136612,649.93,649.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159027540,2.3416253,649.93,649.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159027835,1.19025918,649.92,649.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159028341,1.15136612,649.94,649.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159029036,1.15136612,649.91,649.06,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159029237,1.15136612,649.92,649.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159030041,1.15136612,649.91,649.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159030241,1.15136612,649.89,649.01,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159030441,1.15136612,649.87,648.99,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159032141,1.15136612,649.87,648.98,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159033041,1.18787921,649.88,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159033343,1.18787921,649.9,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159033640,1.15136612,649.91,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159034043,1.15136612,649.92,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159035246,1.15136612,649.92,649.01,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159035545,1.15136612,649.92,649.02,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159036246,1.15136612,649.96,649.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159036743,1.15136612,650.0,649.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159036949,1.15136612,650.01,649.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159037141,1.15136612,650.02,649.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159038047,1.15136612,650.02,649.09,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159039347,0.26785714,650.05,649.12,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159040148,0.26785714,650.05,649.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159040748,1.18560516,650.06,649.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159040946,19.14647457,650.07,649.36,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159041150,19.14647457,650.07,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159041544,1.15136612,650.43,649.41,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159041748,1.15136612,650.49,649.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159041954,1.15136612,650.5,649.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159042249,1.45131204,650.51,649.44,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159042449,0.26767686,650.51,649.44,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159042646,0.26767686,650.51,648.85,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159042647,1.15136612,650.5,649.41,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159042845,1.15136612,650.48,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159043046,0.26767686,650.51,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159044252,0.26767686,650.51,649.36,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159045148,0.26767686,650.51,649.34,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159045954,0.26767686,650.51,649.31,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159046150,0.26767686,650.51,649.29,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159046354,0.26767686,650.51,649.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159047050,0.26767686,650.51,649.3,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159047254,0.26767686,650.51,649.28,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159048252,0.26767686,650.51,649.26,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159049156,0.26767686,650.51,649.25,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159049453,0.26767686,650.51,649.23,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159049656,0.26767686,650.51,649.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159050055,0.26767686,650.51,649.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159050257,0.26767686,650.51,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159050756,0.26767686,650.51,648.69,13.22418593]
["bitfinex-derivatives","BNBF0:USTF0",1773159050757,0.26767686,650.51,649.23,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159052155,0.26767686,650.51,649.22,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159052955,0.26767686,650.51,649.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159053157,0.26767686,650.51,649.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159054256,0.26767686,650.51,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159054460,0.26767686,650.51,649.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159055659,1.15136612,650.5,649.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159055859,1.15136612,650.43,649.08,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159056156,1.15136612,650.37,649.03,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159057260,1.15136612,650.36,649.04,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159058056,1.15136612,650.35,649.05,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159058356,1.15136612,650.35,648.69,13.22418593]
["bitfinex-derivatives","BNBF0:USTF0",1773159058357,1.15136612,650.37,649.07,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159058756,1.15136612,650.38,649.07,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159059158,1.15136612,650.4,649.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159059357,1.15136612,650.39,649.1,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159060161,1.15136612,650.39,649.11,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159061165,1.15136612,650.38,649.12,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159061565,1.18492708,650.44,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159061763,1.18523276,650.44,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159061961,1.18523276,650.44,649.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159062166,2.33659888,650.5,649.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159062362,1.15136612,650.48,649.22,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159062566,1.18523276,650.48,649.23,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159063066,1.15136612,650.41,649.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159064168,1.15136612,650.4,649.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159064367,1.15136612,650.41,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159065169,1.15136612,650.41,649.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159065965,1.15136612,650.41,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159066169,1.15136612,650.39,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159066768,1.15136612,650.36,649.15,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159067169,1.15136612,650.34,649.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159068067,1.15136612,650.33,649.15,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159069265,1.18523276,650.44,649.13,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159069266,1.15136612,650.29,649.13,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159069973,1.15136612,650.32,649.16,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159070172,1.15136612,650.31,649.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159070473,1.15136612,650.28,649.14,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159070968,1.15136612,650.31,649.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159071171,1.15136612,650.33,649.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159072874,1.18832027,650.43,648.69,13.22418593]
["bitfinex-derivatives","BNBF0:USTF0",1773159072875,1.15136612,650.31,649.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159073474,1.14447148,650.31,649.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159074074,1.14447148,650.3,649.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159074772,20.05155095,650.3,649.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159074976,1.18832027,650.29,649.21,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159075176,1.18832027,650.29,649.22,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159076175,2.33279175,650.29,649.23,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159077179,1.14447148,650.28,649.25,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159077675,1.14447148,650.28,649.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159078081,1.14447148,650.27,649.25,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159079082,1.14447148,650.27,649.27,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159079286,1.14447148,650.26,649.27,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159079682,1.14447148,650.23,649.24,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159080179,1.14447148,650.22,649.25,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159081083,1.14447148,650.21,649.26,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159082079,1.14447148,650.26,649.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159082283,1.18832027,650.29,649.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159083086,1.18832027,650.29,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159083380,1.18832027,650.29,649.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159083579,1.18832027,650.29,649.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159084184,1.18832027,650.29,649.49,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159085283,1.18832027,650.29,649.5,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159086786,1.18832027,650.29,649.45,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159086987,1.18832027,650.29,649.44,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159087182,1.18832027,650.29,649.45,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159087786,1.14447148,650.26,649.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159088183,1.14447148,650.26,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159089287,1.14447148,650.25,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159089885,1.14447148,650.24,649.37,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159091086,1.14447148,650.23,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159091790,1.14447148,650.24,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159092091,1.14447148,650.23,649.38,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159093190,1.14447148,650.23,649.39,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159094091,1.18832027,650.29,648.69,13.22418593]
["bitfinex-derivatives","BNBF0:USTF0",1773159094092,1.14447148,650.25,649.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159094288,1.14447148,650.26,649.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159096187,1.14447148,650.26,649.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159096487,1.14447148,650.26,649.44,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159096788,1.18832027,650.29,649.47,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159097088,1.18832027,650.29,649.48,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159097592,1.18832027,650.29,649.36,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159097593,1.14447148,650.25,649.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159097793,1.14447148,650.23,649.42,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159100089,1.14447148,650.22,649.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159103295,2.33279175,650.22,649.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159103495,1.18832027,650.21,649.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159103795,1.14447148,650.22,649.43,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159105194,1.14447148,650.12,649.33,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159105394,1.14447148,650.1,649.31,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159106193,1.14447148,650.12,649.33,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159106793,1.14447148,650.11,649.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159107295,2.34034871,650.11,649.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159107494,1.19587723,650.1,649.32,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159108097,1.14447148,649.99,649.2,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159108294,1.14447148,650.0,649.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159109096,1.14447148,650.02,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159109595,2.34034871,650.02,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159109802,1.19587723,650.01,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159110002,1.14447148,650.02,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159110299,1.14447148,650.03,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159110701,1.14447148,650.04,649.19,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159111301,1.14447148,650.05,649.18,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159113203,1.14447148,650.05,649.17,1.52909504]
["bitfinex-derivatives","BNBF0:USTF0",1773159113703,1.14447148,649.97,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159114098,1.14447148,649.98,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159115401,1.14447148,649.99,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159115901,1.1487998,649.99,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159117103,1.1487998,650.0,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159118005,1.1487998,649.98,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159118201,1.1487998,649.99,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159119105,1.1487998,649.95,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159119405,0.89649369,649.94,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159120306,0.89649369,649.93,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159120506,2.04529349,649.94,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159120805,0.89649369,649.93,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159121007,1.1487998,649.94,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159121306,0.89649369,649.93,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159121605,1.1487998,649.95,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159122203,0.89649369,649.94,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159122406,1.1487998,649.96,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159122705,2.04529349,649.95,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159122903,2.04529349,649.94,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159123104,1.1487998,649.9,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159123303,1.1487998,649.88,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159124205,0.89649369,649.87,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159124409,1.1487998,649.89,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159124904,2.04529349,649.89,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159125110,1.1487998,649.89,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159125306,0.89649369,649.88,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159125505,1.1487998,649.9,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159127306,2.08648138,649.9,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159127506,0.89649369,649.89,649.13,13.32843032]
["bitfinex-derivatives","BNBF0:USTF0",1773159128108,1.1487998,649.86,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159129405,0.89649369,649.85,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159129610,1.1487998,649.89,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159129905,3.23528118,649.89,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159130210,2.08648138,649.88,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159130504,0.89649369,649.87,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159131305,2.08648138,649.87,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159131505,0.89649369,649.86,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159131804,1.1487998,649.88,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159134111,2.04529349,649.88,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159134308,1.1487998,649.88,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159139615,1.1487998,649.84,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159140117,2.04529349,649.83,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159140314,1.1487998,649.83,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159141124,2.04529349,649.82,648.69,69.40424479]
["bitfinex-derivatives","BNBF0:USTF0",1773159141319,1.53006738,649.93,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159141320,1.1487998,649.7,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159141518,2.07869384,649.8,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159141718,0.89649369,649.79,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159141913,1.18220015,649.8,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159141914,0.89649369,649.78,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159142216,1.14608613,649.69,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159142419,1.14608613,649.67,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159142619,1.14608613,649.63,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159144222,1.14608613,649.64,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159145221,0.89649369,649.63,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159145419,1.14608613,649.64,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159146425,2.04257982,649.63,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159146624,1.14608613,649.63,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159147522,0.89649369,649.62,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159147825,1.14608613,649.6,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159148223,2.04257982,649.59,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159148423,0.89649369,649.58,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159148626,1.14608613,649.6,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159148928,2.04257982,649.59,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159149227,2.04257982,649.58,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159149527,1.14608613,649.48,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159149728,1.14608613,649.43,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159150124,1.14608613,649.41,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159150330,0.89649369,649.4,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159150530,1.14608613,649.41,648.65,13.00722175]
["bitfinex-derivatives","BNBF0:USTF0",1773159150831,1.14608613,649.41,648.22,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159151030,2.04257982,649.4,648.21,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159151227,1.14608613,649.4,648.19,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159151928,0.89649369,649.39,648.2,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159152231,1.14608613,649.41,648.19,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159153229,0.89649369,649.41,648.17,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159153434,1.14608613,649.42,648.17,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159153634,2.04257982,649.41,648.16,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159153933,1.14608613,649.41,648.16,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159154235,1.14608613,649.41,648.15,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159155134,1.14608613,649.41,648.16,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159155336,1.14608613,649.36,648.08,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159156232,0.89649369,649.35,648.07,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159156432,1.14608613,649.37,648.07,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159156632,2.04257982,649.37,648.07,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159156830,1.14608613,649.37,648.07,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159157230,0.89649369,649.36,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159157431,1.14608613,649.38,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159158135,1.14608613,649.37,648.07,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159158430,0.89649369,649.36,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159158635,1.14608613,649.38,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159159131,1.14608613,649.39,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159159331,3.2226701,649.39,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159159530,2.07658397,649.38,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159159733,2.07658397,649.38,647.9,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1773159159734,1.14608613,649.26,647.93,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159160332,0.89649369,649.25,647.91,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159160537,1.14608613,649.27,647.91,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159161135,1.14608613,649.27,647.92,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159161333,0.89649369,649.26,647.9,2.5549663]
["bitfinex-derivatives","BNBF0:USTF0",1773159161640,1.14608613,649.28,647.9,2.5549663]
["bitfinex-derivatives","BNBF0:USTF0",1773159162135,1.14608613,649.28,647.91,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159162336,2.07525289,649.28,647.9,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1773159162539,1.14608613,649.26,647.9,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1773159164235,0.89649369,649.25,647.9,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1773159164538,1.14608613,649.27,647.9,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1773159165241,0.89649369,649.27,647.9,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1773159165440,1.14608613,649.28,647.9,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1773159165938,0.89649369,649.27,647.9,2.5549663]
["bitfinex-derivatives","BNBF0:USTF0",1773159166137,0.89649369,649.33,647.92,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159166440,0.89649369,649.34,647.92,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159166741,2.07493265,649.35,647.98,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159167041,0.89649369,649.34,647.98,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159167239,0.89649369,649.4,647.98,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159167538,0.89649369,649.4,648.01,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159167741,0.89649369,649.43,648.04,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159167937,1.14608613,649.47,648.04,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159168240,0.89649369,649.46,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159168440,1.14608613,649.48,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159168441,3.22101878,649.48,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159168641,2.07493265,649.47,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159168839,0.89649369,649.46,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159169037,1.14608613,649.48,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159169240,1.17843896,649.58,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159169241,0.89649369,649.47,648.11,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159169441,1.14608613,649.53,648.11,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159170444,2.04257982,649.53,648.12,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159170740,1.14608613,649.53,648.12,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159171245,2.04257982,649.52,648.12,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159171544,1.14608613,649.52,648.12,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159172244,1.14608613,649.52,648.13,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159173249,2.04257982,649.51,648.14,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159173545,1.14608613,649.51,648.14,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159175248,2.04257982,649.5,648.15,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159175445,1.14608613,649.5,648.15,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159175850,1.14608613,649.48,648.12,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159176248,2.04257982,649.47,648.13,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159176448,1.14608613,649.47,648.13,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159177152,1.14608613,649.43,648.09,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159177349,2.04257982,649.42,648.1,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159177549,1.14608613,649.42,648.1,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159177950,1.14608613,649.38,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159178148,1.14608613,649.35,648.04,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159178353,1.14608613,649.35,648.03,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159178749,1.14608613,649.33,648.03,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159178952,1.14608613,649.33,648.02,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159179253,2.04257982,649.32,648.03,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159179548,1.14608613,649.32,648.03,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159179753,0.89649369,649.31,648.04,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159179953,1.14608613,649.33,648.04,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159180353,2.04257982,649.32,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159180552,1.14608613,649.32,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159181054,0.89649369,649.31,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159181254,2.04257982,649.32,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159181452,1.14608613,649.32,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159181656,2.04257982,649.31,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159181856,1.14608613,649.31,648.05,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159182351,1.14608613,649.31,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159182352,1.14608613,649.3,648.06,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159182756,0.89649369,649.29,648.09,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159182956,1.14608613,649.32,648.09,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159183151,1.14608613,649.31,648.1,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159183453,1.14608613,649.31,648.14,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159183652,0.89649369,649.3,648.17,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159183853,0.89649369,649.35,648.17,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159184258,0.89649369,649.34,648.19,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159184458,0.89649369,649.34,648.21,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159184754,0.89649369,649.34,648.27,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159184959,0.89649369,649.36,648.27,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159185258,2.04257982,649.42,648.28,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159185558,0.89649369,649.41,648.28,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159185755,0.89649369,649.4,648.28,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159186058,0.89649369,649.39,648.28,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159186256,0.89649369,649.38,648.3,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159186456,0.89649369,649.37,648.3,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159186758,0.89649369,649.4,648.3,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159187058,0.89649369,649.39,648.3,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159187256,0.89649369,649.38,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159187555,0.89649369,649.37,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159187758,0.89649369,649.36,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159187955,0.89649369,649.39,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159188155,0.89649369,649.38,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159188359,0.89649369,649.37,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159188559,0.89649369,649.36,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159188758,0.89649369,649.35,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159188963,0.89649369,649.39,648.31,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159189161,0.89649369,649.38,648.33,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159189360,0.89649369,649.37,648.33,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159189560,0.89649369,649.36,648.33,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159189758,0.89649369,649.35,648.33,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159190062,0.89649369,649.34,648.33,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159190362,0.89649369,649.33,648.33,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159190559,0.89649369,649.38,648.34,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159190859,0.89649369,649.37,648.34,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159191160,0.89649369,649.38,648.42,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159191358,0.89649369,649.41,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159191562,0.89649369,649.46,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159191760,0.89649369,649.52,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159191961,0.89649369,649.51,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159192165,0.89649369,649.5,648.5,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159192365,0.89649369,649.49,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159192564,0.89649369,649.48,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159192761,0.89649369,649.53,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159192966,0.89649369,649.52,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159193266,0.89649369,649.51,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159193563,0.89649369,649.5,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159193862,0.89649369,649.49,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159194162,0.89649369,649.48,648.5,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159194361,0.89649369,649.53,648.49,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159194666,0.89649369,649.52,648.48,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159194965,0.89649369,649.51,648.48,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159195260,0.89649369,649.5,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159195465,0.89649369,649.49,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159195666,0.89649369,649.53,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159195862,0.89649369,649.52,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159196165,0.89649369,649.51,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159196364,0.89649369,649.53,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159196565,0.89649369,649.52,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159196764,0.89649369,649.51,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159196967,0.89649369,649.5,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159197165,0.89649369,649.53,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159197367,0.89649369,649.52,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159197565,0.89649369,649.53,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159197764,0.89649369,649.52,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159197966,0.89649369,649.55,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159198171,0.89649369,649.54,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159198369,0.89649369,649.55,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159198565,0.89649369,649.54,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159198867,0.89649369,649.55,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159199069,0.89649369,649.54,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159199266,0.89649369,649.55,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159199471,0.89649369,649.56,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159199770,0.89649369,649.55,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159199967,2.07477979,649.56,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159200270,0.89649369,649.55,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159200467,0.89649369,649.57,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159200767,0.89649369,649.56,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159200971,0.89649369,649.57,648.48,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159201267,1.14608613,649.61,648.48,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159201568,0.89958262,649.6,648.48,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159201767,0.89958262,649.59,648.48,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159201979,0.89958262,649.6,648.48,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159202868,2.07786872,649.6,648.48,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159203167,0.89958262,649.59,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159203368,1.14608613,649.61,648.47,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159203768,1.14608613,649.59,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159203968,2.04566875,649.59,648.46,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159204172,2.04566875,649.58,648.44,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159204368,1.14608613,649.52,648.38,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159205170,0.89958262,649.51,648.38,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159205374,2.04566875,649.51,648.38,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159205573,1.14608613,649.51,648.38,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159206275,0.89958262,649.5,648.39,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159207173,0.89958262,649.49,648.39,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159207377,2.04566875,649.5,648.4,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159207673,0.89958262,649.49,648.4,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159208177,0.89958262,649.48,648.4,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159208378,1.14608613,649.45,648.36,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159208574,0.89958262,649.44,648.36,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159208778,0.89958262,649.43,648.36,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159208978,0.89958262,649.44,648.36,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159209179,1.14608613,649.45,648.36,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159209376,1.14608613,649.49,648.53,1.52960685]
["bitfinex-derivatives","BNBF0:USTF0",1773159209576,1.14608613,649.24,648.29,1.52960685]
["bitfinex-derivatives","BNBF0:USTF0",1773159209776,1.14608613,649.13,648.18,1.52960685]
["bitfinex-derivatives","BNBF0:USTF0",1773159209980,3.81276746,649.83,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159209981,1.14608613,649.02,647.96,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159210283,19.22602103,649.02,647.94,2.28682434]
["bitfinex-derivatives","BNBF0:USTF0",1773159210476,1.18420948,649.01,648.06,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159211179,1.18420948,649.01,648.04,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159212280,1.18420948,649.01,648.03,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159212681,1.18263158,649.01,648.03,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159213385,1.18263158,649.01,648.01,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159213684,1.18263158,649.01,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159213685,2.32871771,649.01,647.95,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159214183,2.32871771,649.01,647.94,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159214486,1.18263158,649.01,647.96,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159215287,1.18263158,649.01,647.95,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159216289,1.18263158,649.01,647.93,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159216789,1.18263158,649.01,647.96,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159217386,1.18263158,649.01,647.95,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159217585,19.22602103,649.02,648.01,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159217790,19.22602103,649.02,648.08,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159218286,19.22602103,649.02,648.07,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159221189,19.22602103,649.02,648.06,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159222593,19.22602103,649.02,648.07,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159224094,19.22602103,649.02,648.06,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159224794,19.22602103,649.02,648.07,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159227789,19.22602103,649.02,648.08,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159232588,19.22602103,649.02,648.15,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159233492,19.22602103,649.02,648.16,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159234292,19.22602103,649.02,648.17,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159237295,19.22602103,649.02,648.18,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159238794,19.22602103,649.02,648.17,1.53210554]
["bitfinex-derivatives","BNBF0:USTF0",1773159239293,0.95645104,649.01,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159239898,19.22602103,649.02,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159240693,0.95656078,649.01,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159246599,1.14645589,649.24,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159246802,0.95839672,649.23,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159247103,0.95839672,649.22,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159247301,0.95839672,649.21,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159247503,0.95839672,649.2,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159247803,0.95839672,649.19,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159248001,0.95839672,649.18,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159248304,0.95839672,649.17,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159248502,0.95839672,649.16,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159248704,0.95839672,649.15,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159248904,0.95839672,649.14,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159249102,0.95839672,649.13,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159249301,0.95839672,649.12,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159249504,0.95839672,649.11,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159249702,1.14645589,649.32,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159250002,0.95917896,649.31,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159250201,0.95917896,649.3,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159250402,0.95917896,649.29,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159250601,0.95917896,649.28,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159250805,0.95917896,649.27,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159251005,1.14645589,649.32,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159251006,0.95917896,649.26,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159251204,0.95917896,649.25,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159251406,0.95917896,649.24,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159251607,0.95917896,649.23,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159251807,0.95917896,649.22,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159252004,0.95917896,649.21,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159252305,0.95917896,649.2,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159252509,0.95917896,649.19,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159252707,0.95917896,649.18,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159252906,0.95917896,649.17,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159253106,0.95917896,649.16,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159253409,0.95917896,649.15,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159253605,1.14645589,649.36,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159253807,0.95955257,649.35,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159254006,0.95955257,649.34,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159254208,0.95955257,649.33,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159254411,0.95955257,649.32,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159254711,0.95955257,649.31,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159254911,0.95955257,649.3,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159255111,0.95948165,649.29,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159255313,0.95948165,649.28,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159255513,0.95948165,649.27,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159255707,0.95948165,649.26,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159255911,0.95948165,649.25,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159256110,0.95948165,649.24,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159256309,0.95948165,649.23,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159256507,0.95948165,649.22,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159256709,0.95948165,649.21,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159256908,0.95948165,649.2,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159257108,1.14764444,649.41,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159257312,0.95898343,649.4,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159257508,0.95898343,649.39,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159257712,0.95898343,649.38,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159257912,0.95898343,649.37,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159258113,0.95898343,649.36,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159258410,0.95898343,649.35,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159258614,0.95898343,649.34,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159258913,0.95898343,649.33,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159259113,0.95898343,649.32,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159259410,0.95898343,649.31,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159259709,0.95898343,649.3,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159259909,0.95898343,649.29,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159260110,0.95898343,649.28,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159260314,0.95898343,649.27,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159260508,0.95898343,649.26,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159260708,0.95898343,649.25,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159260912,0.95898343,649.24,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159261112,0.95898343,649.23,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159261314,0.95898343,649.22,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159261514,0.95898343,649.21,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159261710,0.95898343,649.2,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159261912,1.14764444,649.41,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159262112,0.95934591,649.4,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159262412,0.95934591,649.39,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159262610,0.95934591,649.38,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159262809,0.95934591,649.37,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159263008,0.95934591,649.36,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159263212,0.95934591,649.35,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159263411,0.95934591,649.34,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159263611,0.95934591,649.33,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159263814,0.95934591,649.32,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159264014,0.95934591,649.31,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159264216,0.95934591,649.3,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159264513,0.95934591,649.29,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159264711,0.95934591,649.28,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159264914,0.95934591,649.27,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159265117,0.95934591,649.26,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159265315,0.95934591,649.25,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159265515,0.95934591,649.24,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159265718,0.95934591,649.23,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159265914,0.95934591,649.22,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159266119,0.95934591,649.21,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159266419,0.95934591,649.2,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159266618,0.95934591,649.19,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159266819,1.14764444,649.4,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159267014,0.95937785,649.39,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159267220,0.95937785,649.38,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159267518,0.95937785,649.37,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159267719,0.95937785,649.36,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159267917,0.95937785,649.35,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159268116,0.95937785,649.34,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159268320,0.95937785,649.33,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159268618,0.95937785,649.32,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159268816,0.95937785,649.31,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159269020,0.95937785,649.3,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159269221,0.95937785,649.29,647.9,13.44419516]
["bitfinex-derivatives","BNBF0:USTF0",1773159269418,1.14764444,649.49,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159269622,0.90600315,649.48,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159269820,0.90600315,649.47,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159270022,0.90600315,649.46,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159270224,2.0898297,649.47,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159270425,2.0898297,649.46,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159270724,2.0898297,649.45,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159270924,2.0898297,649.44,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159271122,2.0898297,649.43,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159271425,2.0898297,649.42,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159271720,2.0898297,649.41,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159271925,0.90600315,649.4,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159272123,0.90600315,649.48,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159272324,0.90600315,649.47,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159272524,0.90600315,649.46,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159272726,0.90600315,649.45,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159273023,0.90600315,649.47,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159273325,0.90600315,649.46,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159273521,0.90600315,649.45,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159273822,0.90600315,649.44,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159274025,0.90600315,649.47,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159274224,0.90600315,649.46,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159274423,0.90600315,649.45,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159274622,0.90600315,649.44,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159274821,0.90600315,649.47,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159275122,0.90600315,649.46,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159275323,0.90600315,649.45,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159275523,0.90600315,649.44,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159275726,0.90600315,649.43,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159275926,0.90600315,649.47,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159276126,0.90600315,649.46,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159276326,0.90600315,649.45,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159276524,0.90600315,649.44,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159276723,0.90600315,649.43,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159276926,0.90600315,649.42,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159277225,0.90600315,649.41,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159277525,0.90600315,649.46,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159277729,0.90600315,649.45,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159277929,0.90600315,649.44,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159278228,0.90600315,649.43,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159278427,0.90600315,649.42,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159278626,0.90600315,649.41,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159278829,0.90600315,649.45,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159279030,0.90600315,649.44,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159279230,0.90600315,649.43,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159279526,0.90600315,649.42,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159279830,0.90600315,649.41,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159280125,0.90600315,649.4,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159280329,0.90600315,649.45,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159280526,0.90600315,649.44,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159280731,0.90600315,649.43,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159280926,0.90600315,649.42,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159281128,0.90600315,649.41,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159281326,0.90600315,649.4,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159281627,0.90600315,649.39,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159281827,0.90600315,649.45,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159282032,0.90600315,649.44,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159282228,0.90600315,649.43,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159282527,0.90600315,649.42,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159282730,0.90600315,649.41,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159283029,0.90600315,649.4,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159283228,0.90600315,649.39,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159283429,0.90600315,649.38,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159283626,2.09177804,649.39,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159283834,2.09177804,649.39,647.97,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159283835,2.09177804,649.38,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159284128,2.09177804,649.37,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159284328,2.09177804,649.36,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159284527,2.09177804,649.35,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159284729,2.09177804,649.34,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159284930,2.09177804,649.33,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159285129,2.09177804,649.32,648.37,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159285328,2.09177804,649.31,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159285532,2.09177804,649.3,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159285733,0.90600315,649.29,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159285933,0.90600315,649.28,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159286129,0.90600315,649.27,648.38,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159286328,2.05364759,649.36,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159286629,0.90600315,649.35,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159286829,0.90600315,649.34,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159287035,0.90600315,649.33,648.39,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159287229,0.90600315,649.32,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159287433,0.90600315,649.31,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159287628,0.90600315,649.3,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159287830,0.90600315,649.29,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159288034,0.90600315,649.28,648.4,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159288234,0.90600315,649.27,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159288529,0.90600315,649.26,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159288733,0.90600315,649.25,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159289029,0.90600315,649.24,648.41,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159289235,0.90600315,649.23,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159289432,0.90600315,649.22,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159289630,0.90600315,649.21,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159289936,0.90600315,649.32,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159290232,0.90600315,649.31,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159290435,0.90600315,649.3,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159290635,0.90600315,649.29,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159290931,0.90600315,649.28,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159291138,0.90600315,649.27,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159291332,0.90600315,649.26,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159291536,0.90600315,649.25,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159291836,0.90600315,649.24,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159292037,0.90600315,649.23,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159292235,0.90600315,649.22,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159292435,0.90600315,649.21,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159292631,0.90600315,649.2,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159292836,0.90600315,649.19,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159293034,0.90600315,649.18,648.45,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159293336,0.90600315,649.17,648.46,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159293535,0.90600315,649.16,648.46,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159293733,0.90600315,649.3,648.46,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159293934,2.05364759,649.29,648.44,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159294237,1.14764444,649.27,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159294435,0.90600315,649.26,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159294639,0.90600315,649.25,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159294938,0.90600315,649.24,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159295138,0.90600315,649.23,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159295435,0.90600315,649.22,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159295635,0.90600315,649.21,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159295936,0.90600315,649.2,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159296140,0.90600315,649.19,648.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159296440,0.90600315,649.18,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159296636,0.90600315,649.17,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159296841,0.90600315,649.16,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159297139,0.90600315,649.15,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159297336,0.90600315,649.2,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159297538,0.90600315,649.19,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159297736,0.90600315,649.18,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159298039,0.90600315,649.17,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159298335,0.90600315,649.16,648.43,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159298536,0.91043871,649.28,648.48,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159298740,0.91043871,649.27,648.5,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159298940,0.91043871,649.26,648.5,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159299140,0.91043871,649.25,648.5,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159299341,2.10061988,649.31,648.51,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159299538,2.10061988,649.3,648.51,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159299838,0.91043871,649.29,648.51,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159300038,0.91043871,649.28,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159300338,0.91043871,649.27,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159300541,0.91043871,649.37,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159300742,0.91043871,649.36,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159300942,0.91043871,649.35,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159301137,0.91043871,649.34,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159301342,0.91043871,649.33,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159301542,0.91043871,649.32,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159301736,0.91043871,649.31,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159301941,0.91043871,649.3,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159302139,0.91043871,649.29,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159302339,0.91043871,649.28,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159302539,0.91043871,649.27,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159302842,0.91043871,649.37,648.57,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159303042,0.91043871,649.36,648.57,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159303241,0.91043871,649.35,648.57,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159303547,0.91043871,649.34,648.57,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159303840,0.91043871,649.33,648.57,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159304043,1.19005698,649.38,648.57,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159304044,0.91043871,649.32,648.57,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159304343,0.91043871,649.31,648.57,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159304540,0.91043871,649.3,648.51,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159304739,0.91043871,649.29,648.51,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159305039,0.91043871,649.28,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159305240,0.91043871,649.27,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159305442,0.91043871,649.26,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159305642,0.91043871,649.37,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159305842,0.91043871,649.36,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159306040,0.91043871,649.35,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159306242,0.91043871,649.34,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159306440,0.91043871,649.33,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159306643,0.91043871,649.32,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159306840,0.91043871,649.31,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159307045,0.91043871,649.3,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159307245,0.91043871,649.29,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159307445,0.91043871,649.28,648.52,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159307752,0.91043871,649.27,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159307945,1.19005698,649.38,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159307946,0.91043871,649.37,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159308242,0.91043871,649.36,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159308446,0.91043871,649.35,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159308746,0.91043871,649.34,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159308946,0.91043871,649.33,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159309242,0.91043871,649.32,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159309446,0.91043871,649.31,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159309643,0.91043871,649.3,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159309842,0.91043871,649.29,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159310043,0.91043871,649.28,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159310248,0.91043871,649.27,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159310545,0.91043871,649.37,648.53,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159310744,0.91043871,649.37,648.38,13.20170934]
["bitfinex-derivatives","BNBF0:USTF0",1773159310745,0.91043871,649.36,648.54,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159311043,0.91043871,649.35,648.58,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159311247,0.91043871,649.34,648.58,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159311446,0.91043871,649.33,648.58,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159311645,0.91043871,649.37,648.58,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159311843,0.91043871,649.36,648.58,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159312047,0.91043871,649.35,648.58,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159312347,0.91043871,649.37,648.62,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159312547,0.91043871,649.38,648.62,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159313249,0.91043871,649.38,648.61,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159316245,0.91043871,649.38,648.6,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159320252,0.91043871,649.38,648.59,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159322854,0.91043871,649.38,648.55,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159325353,0.91043871,649.38,648.56,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159326457,0.91043871,649.38,648.63,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159326653,18.83839359,649.39,648.73,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159327058,18.83839359,649.39,648.7,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159327254,18.83839359,649.39,648.69,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159329461,18.83839359,649.39,648.87,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159329757,18.83839359,649.39,648.38,13.20170934]
["bitfinex-derivatives","BNBF0:USTF0",1773159329758,18.83839359,649.39,648.89,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159330161,18.83839359,649.39,648.88,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159331161,18.83839359,649.39,648.87,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159331462,1.15318477,649.8,648.9,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159332163,1.15318477,649.81,648.89,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159333160,1.42112338,649.82,648.89,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159333364,1.42112338,649.82,648.88,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159334165,1.15318477,649.79,648.84,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159334660,1.15318477,649.71,648.77,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159335861,1.15318477,649.71,648.75,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159336065,1.15318477,649.7,648.75,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159336565,1.15318477,649.71,648.77,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159337963,1.15318477,649.65,648.7,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159338167,1.15318477,649.64,648.7,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159339268,1.15318477,649.64,648.71,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159339965,1.15318477,649.67,648.73,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159340168,1.15318477,649.66,648.74,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159341364,1.15318477,649.66,648.75,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159341767,2.34457264,649.66,648.75,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159341967,1.19138787,649.65,648.75,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159342164,1.15318477,649.65,648.75,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159343369,1.15318477,649.65,648.76,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159344068,1.15318477,649.65,648.75,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159344269,1.15318477,649.64,648.76,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159344869,1.15318477,649.66,648.77,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159345368,1.15318477,649.65,648.77,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159346466,2.34457264,649.68,648.8,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159346663,1.19138787,649.67,648.81,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159346868,1.19138787,649.68,648.81,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159347169,1.15318477,649.69,648.81,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159350770,1.15318477,649.72,648.85,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159351066,1.19138787,649.78,648.92,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159351266,1.15318477,649.79,648.91,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159355170,1.15318477,649.79,648.92,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159356671,1.15318477,649.85,648.98,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159357271,1.15318477,649.86,648.98,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159358175,1.15318477,649.86,648.97,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159359277,1.15318477,649.87,648.97,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159361574,1.19389078,649.88,649.08,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159361878,0.2679087,649.97,649.08,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159362278,1.15318477,649.96,649.05,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159362880,14.46905143,649.96,649.05,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159363176,13.31586666,649.96,649.04,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159364482,13.31586666,649.96,649.05,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159365181,13.31586666,649.96,649.04,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159366584,13.31586666,649.96,648.92,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159366585,13.31586666,649.96,649.01,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159366886,1.15318477,649.94,648.98,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159368284,1.15318477,649.93,648.98,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159369286,1.15318477,649.93,648.99,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159371189,1.15318477,649.92,649.0,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159372086,1.15318477,649.89,648.97,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159374791,1.15318477,649.87,648.95,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159375290,1.15318477,649.86,648.93,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159379098,1.15318477,649.84,648.91,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159379295,1.15318477,649.71,648.78,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159380400,1.15318477,649.63,648.7,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159382201,1.15318477,649.63,648.69,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159383096,13.31586666,649.96,648.38,13.20170934]
["bitfinex-derivatives","BNBF0:USTF0",1773159383097,1.19286464,649.64,648.74,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159383400,1.19286464,649.67,648.74,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159383900,1.15318477,649.68,648.74,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159384200,1.15318477,649.67,648.74,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159385300,1.15318477,649.68,648.74,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159385801,1.15318477,649.72,648.78,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159385997,1.19286464,649.77,648.89,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159386202,1.19286464,649.82,648.89,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159386498,1.19286464,649.82,648.9,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159387796,1.19286464,649.82,648.94,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159387998,1.19286464,649.86,648.94,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159388198,1.19286464,649.86,648.95,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159388398,1.19286464,649.86,648.97,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159388598,1.19286464,649.88,648.97,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159389103,1.15318477,649.7,648.78,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159389403,1.15318477,649.71,648.79,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159390200,1.15318477,649.7,648.79,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159390400,1.15318477,649.72,648.8,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159390602,1.15318477,649.76,648.85,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159390902,1.19286464,649.79,648.89,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159391404,1.15318477,649.83,648.92,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159392205,1.15318477,649.83,648.93,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159393705,1.15318477,649.85,648.95,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159394006,1.15318477,649.88,648.98,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159394206,13.31586666,649.96,648.38,13.20170934]
["bitfinex-derivatives","BNBF0:USTF0",1773159394207,2.34647071,649.91,649.01,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159394406,1.19328594,649.9,649.08,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159394606,1.19328594,649.95,649.08,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159395210,1.19328594,649.95,649.1,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159397009,1.19328594,649.95,649.11,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159397509,1.19328594,649.95,649.14,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159399312,1.19328594,649.95,649.13,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159400514,1.19328594,649.95,649.12,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159401016,1.19328594,649.95,649.09,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159401214,1.19328594,649.95,649.08,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159401512,1.19328594,649.95,649.07,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159405114,1.19328594,649.95,649.01,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159405417,1.15318477,649.92,648.96,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159405813,1.15318477,649.89,648.93,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159406416,1.15318477,649.92,648.97,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159406618,1.19215008,649.95,649.0,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159407216,1.19215008,649.95,649.03,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159407518,1.19215008,649.95,649.07,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159408118,1.19215008,649.95,649.11,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159410218,1.19215008,649.95,649.1,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159411619,13.31586666,649.96,649.12,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159411823,13.31586666,649.96,649.18,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159412222,13.31586666,649.96,649.17,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159412719,13.31586666,649.96,649.2,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159413222,13.31586666,649.96,649.19,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159413725,13.31586666,649.96,649.21,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159415421,13.31586666,649.96,649.2,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159416326,13.31586666,649.96,649.19,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159417124,13.31586666,649.96,649.18,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159419026,13.31586666,649.96,649.25,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159419322,13.31586666,649.96,649.21,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159419521,13.31586666,649.96,649.22,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159420927,13.31586666,649.96,649.26,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159421126,13.31586666,649.96,649.3,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159421322,2.29803409,650.63,648.94,19.09268543]
["bitfinex-derivatives","BNBF0:USTF0",1773159421323,1.15318477,650.45,649.35,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159421525,1.19182741,650.42,649.38,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159421725,1.45952898,650.42,649.38,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159421929,0.26770157,650.42,649.35,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159422129,1.45894404,650.42,649.35,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159422329,1.45894404,650.42,649.37,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159422530,1.19124247,650.42,649.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159422828,1.19124247,650.42,649.41,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159423229,1.19124247,650.42,649.42,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159423430,12.83489528,650.54,649.42,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159424430,12.83489528,650.54,649.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159424631,12.83489528,650.54,649.41,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159425428,12.83489528,650.54,649.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159426331,12.83489528,650.54,649.39,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159427031,12.83489528,650.54,648.94,19.09268543]
["bitfinex-derivatives","BNBF0:USTF0",1773159427032,12.83489528,650.54,649.48,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159427230,12.83489528,650.54,649.6,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159427432,12.83489528,650.54,649.63,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159428232,12.83489528,650.54,649.61,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159428432,12.83489528,650.54,649.6,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159428631,12.83489528,650.54,649.53,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159428833,12.83489528,650.54,649.49,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159429134,12.83489528,650.54,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159429337,1.18685678,650.53,649.37,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159429532,1.18685678,650.53,649.31,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159430236,1.18685678,650.53,649.32,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159430935,1.18685678,650.53,649.33,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159431138,1.18685678,650.53,648.94,19.09268543]
["bitfinex-derivatives","BNBF0:USTF0",1773159431139,1.18685678,650.53,649.29,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159433039,1.18685678,650.53,649.32,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159433235,1.18685678,650.53,649.3,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159433537,1.18685678,650.53,649.32,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159435040,1.18685678,650.53,649.33,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159435340,1.18685678,650.53,649.37,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159435836,12.83489528,650.54,649.37,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159436041,1.18777064,650.53,649.37,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159438240,1.18777064,650.53,649.38,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159439437,1.18777064,650.53,649.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159440338,1.18777064,650.53,649.47,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159440641,12.83489528,650.54,649.52,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159441342,12.83489528,650.54,649.54,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159441540,12.83489528,650.54,649.57,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159441739,12.83489528,650.54,649.58,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159442136,12.83489528,650.54,649.62,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159442442,12.83489528,650.54,649.61,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159442742,12.83489528,650.54,649.48,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159442937,12.83489528,650.54,649.47,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159443242,12.83489528,650.54,649.48,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159443436,12.83489528,650.54,649.47,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159444542,1.1943008,650.53,649.46,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159444742,1.1943008,650.53,648.94,19.09268543]
["bitfinex-derivatives","BNBF0:USTF0",1773159444743,1.1943008,650.53,649.41,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159444937,1.1943008,650.53,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159445339,1.19427795,650.53,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159445944,1.19427795,650.53,649.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159446445,1.19427795,650.53,649.38,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159447242,1.19427795,650.53,649.26,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159447243,1.19427795,650.53,649.41,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159447746,1.19427795,650.53,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159448142,1.19427795,650.53,649.45,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159448348,1.19482722,650.53,649.46,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159449246,12.83489528,650.54,649.47,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159449448,12.83489528,650.54,649.53,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159449747,12.83489528,650.54,649.54,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159449948,12.83489528,650.54,649.51,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159450147,12.83489528,650.54,649.52,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159450347,1.19556454,650.53,649.47,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159450844,1.19556454,650.53,649.41,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159451049,1.19556454,650.53,648.94,19.09268543]
["bitfinex-derivatives","BNBF0:USTF0",1773159451050,1.19556454,650.53,649.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159451248,1.19556454,650.53,649.39,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159451449,1.19556454,650.53,649.38,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159452049,2.34874931,650.53,649.36,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159452246,1.15318477,650.52,649.37,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159452652,1.19556454,650.53,649.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159453349,2.34874931,650.53,649.41,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159454150,2.34874931,650.53,649.42,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159454350,1.15318477,650.5,649.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159454650,1.15318477,650.45,649.36,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159454849,1.15318477,650.42,649.33,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159455251,1.15318477,650.36,649.28,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159456149,1.15318477,650.35,649.29,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159457254,1.15318477,650.34,649.3,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159458148,1.15318477,650.33,649.31,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159460155,1.15318477,650.32,649.32,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159461151,1.15318477,650.32,649.33,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159462156,1.15318477,650.34,649.36,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159462354,1.15318477,650.36,649.36,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159462656,2.35140432,650.4,649.42,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159462857,1.19821955,650.39,649.42,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159463054,1.15318477,650.4,649.42,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159463259,1.15318477,650.39,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159463658,1.15318477,650.41,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159463959,1.15318477,650.43,649.47,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159464155,1.15318477,650.43,649.48,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159464355,2.35140432,650.44,649.5,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159464556,1.19821955,650.43,649.5,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159464855,1.15318477,650.44,649.5,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159465761,1.15318477,650.42,649.47,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159466259,1.15318477,650.42,649.48,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159467760,1.15318477,650.44,649.51,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159468060,1.15318477,650.42,649.48,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159471258,1.15318477,650.39,649.45,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159471461,1.15318477,650.39,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159471462,1.15318477,650.38,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159472264,1.15318477,650.38,649.45,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159472462,1.15318477,650.35,649.42,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159473162,1.15318477,650.35,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159473460,1.15318477,650.34,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159474261,1.15318477,650.34,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159475362,2.35140432,650.35,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159475566,1.19821955,650.34,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159475862,1.15318477,650.35,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159476263,1.15318477,650.35,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159477169,1.15318477,650.35,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159477368,1.15318477,650.35,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159477568,1.15318477,650.32,649.41,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159478166,1.15318477,650.35,649.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159478466,1.15318477,650.35,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159480065,2.35140432,650.35,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159480266,1.19821955,650.34,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159480470,1.15318477,650.35,649.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159480971,1.15318477,650.37,649.45,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159481171,1.15318477,650.43,649.52,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159481372,2.35140432,650.44,649.51,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159481572,1.19821955,650.43,649.53,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159481772,1.19821955,650.44,649.53,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159481973,1.15318477,650.45,649.53,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159482174,1.15318477,650.47,649.54,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159482374,1.15318477,650.47,649.55,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159484372,1.15318477,650.46,649.55,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159484970,1.19725422,650.53,649.68,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159485772,12.83489528,650.54,649.78,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159486175,12.83489528,650.54,649.77,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159486377,1.19652934,650.53,649.71,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159486677,1.19652934,650.53,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159486678,1.19652934,650.53,649.69,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159487373,1.19652934,650.53,649.7,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159487673,1.19652934,650.53,649.67,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159487874,1.19652934,650.53,649.65,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159489274,1.15318477,650.51,649.6,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159490374,1.15318477,650.51,649.61,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159493280,1.15318477,650.5,649.61,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159493576,1.15318477,650.51,649.61,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159494379,1.15318477,650.5,649.61,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159495675,1.15318477,650.44,649.55,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159495880,1.15318477,650.43,649.54,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159496179,1.15318477,650.43,649.55,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159496878,1.15318477,650.43,649.54,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159499176,1.15318477,650.43,649.55,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159499479,1.15318477,650.43,649.54,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159499781,1.15318477,650.42,649.54,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159499979,1.15318477,650.42,649.42,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159499980,1.15318477,650.16,649.35,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159500177,1.15318477,650.07,649.15,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1773159500582,1.15318477,650.09,649.06,2.29254476]
["bitfinex-derivatives","BNBF0:USTF0",1773159500780,1.15318477,650.09,649.17,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159501281,1.15318477,650.1,649.16,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159502083,2.35038329,650.1,649.16,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159502380,1.19719852,650.09,649.15,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159502579,1.19719852,650.1,649.15,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159503082,1.15318477,650.11,649.15,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159503279,1.15318477,650.12,649.14,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159503781,1.15318477,650.15,649.17,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159504081,1.15318477,650.17,649.19,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159504284,2.35038329,650.18,649.18,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159504584,1.19719852,650.17,649.18,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159504880,1.15318477,650.18,649.18,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159505179,12.83489528,650.54,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159505180,1.15318477,650.19,649.19,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159505385,1.15318477,650.24,649.23,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159505585,1.15318477,650.24,649.24,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159505884,2.34893644,650.24,649.24,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159506085,1.19575167,650.23,649.24,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159506281,1.15318477,650.25,649.24,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159506484,1.15318477,650.28,649.27,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159506882,1.19575167,650.32,649.32,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159507280,1.19575167,650.32,649.35,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159507486,12.83489528,650.54,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159507487,1.19575167,650.35,649.43,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159507687,1.15318477,650.42,649.41,1.53123805]
["bitfinex-derivatives","BNBF0:USTF0",1773159509686,1.15318477,650.32,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159509884,0.94203347,650.31,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159510085,0.94203347,650.3,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159510285,0.94203347,650.29,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159510488,1.19554003,650.36,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159510489,0.94203347,650.28,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159510689,0.94203347,650.27,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159510889,0.94203347,650.26,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159511190,0.94203347,650.25,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159511389,0.94203347,650.24,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159511685,0.94203347,650.23,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159511990,0.94203347,650.22,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159512187,0.94203347,650.21,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159512389,0.94203347,650.2,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159512590,0.94203347,650.19,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159512790,0.94203347,650.18,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159513089,0.94203347,650.17,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159513289,0.94203347,650.16,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159513487,1.19554003,650.36,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159513690,0.94148855,650.35,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159513990,0.94148855,650.34,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159514185,0.94148855,650.33,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159514389,0.94148855,650.32,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159514585,0.94148855,650.31,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159514790,0.94148855,650.3,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159515090,0.94148855,650.29,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159515287,0.94148855,650.28,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159515488,0.94148855,650.27,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159515690,0.94148855,650.26,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159515989,0.94148855,650.25,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159516190,0.94148855,650.24,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159516391,0.94148855,650.23,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159516588,0.94148855,650.22,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159516788,0.94148855,650.21,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159516987,0.94148855,650.2,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159517191,0.94148855,650.19,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159517391,0.94148855,650.18,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159517589,0.94148855,650.17,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159517789,1.19554003,650.36,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159517988,0.94166169,650.35,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159518389,0.94166169,650.34,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159518690,0.94166169,650.33,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159518889,0.94166169,650.32,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159519093,0.94166169,650.31,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159519297,12.83489528,650.54,648.96,74.39688701]
["bitfinex-derivatives","BNBF0:USTF0",1773159519496,2.13661413,650.53,648.96,74.39688701]
["bitfinex-derivatives","BNBF0:USTF0",1773159519697,0.94153424,650.52,648.96,74.39688701]
["bitfinex-derivatives","BNBF0:USTF0",1773159519895,0.94153424,650.51,648.96,74.39688701]
["bitfinex-derivatives","BNBF0:USTF0",1773159520093,0.94153424,650.5,648.96,74.39688701]
["bitfinex-derivatives","BNBF0:USTF0",1773159520297,0.94153424,650.49,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159520495,0.94153424,650.48,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159520797,0.94153424,650.47,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159520999,0.94153424,650.46,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159521199,1.15318477,650.4,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159521398,1.15318477,650.36,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159521695,0.94153424,650.35,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159521894,1.15318477,650.36,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159521895,0.94153424,650.34,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159522194,0.94153424,650.33,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159522399,0.94153424,650.32,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159522699,0.94153424,650.31,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159522995,0.94153424,650.3,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159523194,0.94153424,650.29,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159523398,0.94153424,650.28,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159523599,0.94153424,650.27,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159523897,0.94153424,650.26,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159524096,0.94153424,650.25,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159524299,0.94153424,650.24,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159524500,0.94153424,650.23,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159524699,0.94153424,650.22,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159524900,0.94153424,650.21,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159525099,0.94153424,650.2,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159525301,1.52117969,650.46,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159525302,0.94153424,650.19,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159525501,1.15318477,650.34,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159525502,0.94153424,650.18,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159525702,0.94153424,650.17,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159525998,0.94153424,650.16,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159526301,0.94153424,650.15,648.96,70.58551311]
["bitfinex-derivatives","BNBF0:USTF0",1773159526501,0.94153424,650.14,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159526698,1.15318477,650.41,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159526901,0.94171395,650.4,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159527101,0.94171395,650.39,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159527298,0.94171395,650.38,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159527601,0.94171395,650.37,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159527902,0.94171395,650.36,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159528098,0.94171395,650.35,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159528398,0.94171395,650.34,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159528700,0.94171395,650.33,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159528896,0.94171395,650.32,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159529101,0.94171395,650.31,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159529302,0.94171395,650.3,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159529599,0.94171395,650.29,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159529902,0.94171395,650.28,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159530199,0.94171395,650.27,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159530503,0.94171395,650.26,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159530803,0.94171395,650.25,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159530998,1.15318477,650.5,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159531203,2.09467544,650.49,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159531403,2.13938401,650.48,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159531600,0.94149067,650.47,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159531800,0.94149067,650.46,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159532004,0.94149067,650.45,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159532205,0.94149067,650.44,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159532406,0.94149067,650.43,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159532606,0.94149067,650.42,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159532902,0.94149067,650.41,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159533102,0.94149067,650.4,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159533306,0.94149067,650.39,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159533506,0.94149067,650.38,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159533806,0.94149067,650.37,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159534005,0.94149067,650.36,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159534204,0.94149067,650.35,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159534507,0.94149067,650.34,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159534806,0.94149067,650.33,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159535004,0.94149067,650.32,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159535207,0.94149067,650.31,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159535503,0.94149067,650.3,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159535808,0.94149067,650.29,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159536006,0.94149067,650.28,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159536207,0.94149067,650.27,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159536406,1.19848482,650.47,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159536603,0.94195203,650.46,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159536907,0.94195203,650.45,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159537206,0.94195203,650.44,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159537407,0.94195203,650.43,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159537703,0.94195203,650.42,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159538007,0.94195203,650.41,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159538308,1.19848482,650.45,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159538309,0.94195203,650.4,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159538502,12.83489528,650.54,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159538705,0.94168919,650.53,649.02,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159538906,0.94168919,650.52,649.02,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159539206,0.94168919,650.52,648.96,89.34081452]
["bitfinex-derivatives","BNBF0:USTF0",1773159539207,0.94168919,650.51,648.99,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159539405,0.94168919,650.5,648.99,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159539603,0.94168919,650.49,648.99,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159539807,0.94168919,650.48,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159540007,0.94168919,650.47,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159540303,12.83489528,650.54,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159540506,0.89546843,650.53,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159541305,0.89546843,650.53,649.54,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159541503,0.89546843,650.53,649.58,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159542004,0.89546843,650.53,649.52,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159542507,0.89546843,650.66,649.51,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159542705,0.89546843,650.67,649.54,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159543102,2.09276754,650.69,649.54,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159543305,0.89546843,650.68,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159543506,2.09276754,650.68,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159543705,2.09276754,650.67,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159543909,2.09276754,650.66,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159544208,0.26759659,650.7,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159544209,2.09276754,650.65,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159544411,2.09276754,650.64,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159544610,2.09276754,650.63,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159544811,2.09276754,650.62,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159545013,2.09276754,650.61,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159545212,2.09276754,650.6,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159545410,0.89546843,650.59,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159545610,2.09266376,650.69,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159545911,0.89546843,650.68,649.53,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159546314,0.89546843,650.68,649.54,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159547215,0.89546843,650.68,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159548216,0.89546843,650.68,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159548217,0.89546843,650.67,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159548512,0.89546843,650.66,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159548715,1.15318477,650.68,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159548716,0.89546843,650.67,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159549016,1.15318477,650.64,649.52,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159549312,1.15318477,650.64,649.09,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159549313,0.89546843,650.63,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159549517,0.89546843,650.62,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159549816,0.89546843,650.61,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159550016,0.89546843,650.63,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159550212,0.89546843,650.62,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159550413,0.89546843,650.61,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159550618,1.15318477,650.63,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159550619,0.89546843,650.6,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159550819,0.89546843,650.59,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159551018,1.15318477,650.63,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159551019,0.89546843,650.62,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159551315,0.89546843,650.61,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159551514,0.89546843,650.6,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159551712,0.89546843,650.59,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159551915,0.89546843,650.58,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159552115,0.89546843,650.57,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159552319,0.89546843,650.56,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159552620,0.89546843,650.6,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159552820,0.89546843,650.59,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159553020,0.89546843,650.58,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159553319,0.89546843,650.57,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159553517,0.89546843,650.56,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159553720,0.89546843,650.55,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159553919,0.89546843,650.6,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159554218,0.89546843,650.59,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159554422,2.0486532,650.58,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159554623,0.89546843,650.57,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159558123,0.89546843,650.53,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159558422,0.89546843,650.52,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159558623,0.89546843,650.51,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159558823,0.89546843,650.57,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159559018,0.89546843,650.56,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159559221,0.89546843,650.55,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159559419,0.89546843,650.54,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159559624,0.89546843,650.53,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159559821,0.89546843,650.52,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159560024,1.15318477,650.57,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159560025,0.89546843,650.51,649.55,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159560324,0.89546843,650.56,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159560522,0.89546843,650.55,649.56,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159560726,0.89546843,650.54,649.57,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159560919,0.89546843,650.53,649.58,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159561222,0.89546843,650.59,649.58,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159561524,0.89546843,650.58,649.58,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159561723,0.89546843,650.57,649.58,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159561926,0.89546843,650.56,649.58,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159562126,0.89546843,650.55,649.58,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159562324,0.89546843,650.54,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159562527,0.89546843,650.53,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159562725,2.09804034,650.59,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159562926,2.09804034,650.58,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159563222,2.09804034,650.57,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159563428,2.09804034,650.56,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159563625,2.09804034,650.55,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159563827,2.09804034,650.54,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159564127,2.09804034,650.53,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159564422,2.09804034,650.52,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159564629,2.09804034,650.51,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159564827,2.09804034,650.5,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159565128,2.09804034,650.49,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159565424,0.89546843,650.48,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159565725,0.89546843,650.6,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159565923,0.89546843,650.59,649.59,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159566224,0.89546843,650.58,649.6,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159566428,0.89546843,650.57,649.6,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159566627,0.89546843,650.56,649.6,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159566829,0.89546843,650.55,649.6,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159567027,0.89546843,650.6,649.6,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159567225,0.89546843,650.59,649.6,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159567425,0.89546843,650.58,649.6,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159567624,0.89546843,650.57,649.6,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159567825,0.89546843,650.59,649.65,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159568128,0.89546843,650.64,649.65,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159568329,0.89546843,650.63,649.66,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159568525,0.89546843,650.62,649.67,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159568830,0.89546843,650.61,649.67,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159569023,0.89546843,650.6,649.67,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159569227,0.89546843,650.59,649.67,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159569425,0.89546843,650.58,649.68,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159569726,0.89546843,650.64,649.69,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159570029,0.89546843,650.63,649.69,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159570224,1.15318477,650.66,649.69,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159570225,0.89546843,650.62,649.69,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159570429,0.89546843,650.61,649.69,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159570625,0.89546843,650.6,649.69,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159570826,0.89546843,650.59,649.69,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159571025,0.89546843,650.58,649.69,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159571232,0.89546843,650.57,649.71,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159571529,2.09877589,650.61,649.71,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159571727,2.09877589,650.6,649.71,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159571929,2.09877589,650.59,649.71,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159572127,2.09877589,650.58,649.71,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159572425,2.09877589,650.57,649.73,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159572630,2.09877589,650.56,649.73,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159572827,0.89546843,650.55,649.73,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159573130,0.89546843,650.66,649.73,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159573328,0.89546843,650.65,649.73,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159573529,0.89546843,650.64,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159573830,0.89546843,650.63,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159574125,0.89546843,650.62,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159574325,0.89546843,650.61,649.76,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159574525,0.89546843,650.6,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159574730,0.89546843,650.59,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159574930,0.89546843,650.68,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159575126,0.89546843,650.67,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159575326,0.89546843,650.66,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159575526,0.89546843,650.65,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159575827,0.89546843,650.64,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159576126,0.89546843,650.63,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159576330,0.89546843,650.62,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159576627,0.89546843,650.61,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159576932,0.89546843,650.6,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159577231,0.89546843,650.59,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159577526,1.20430481,650.62,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159577527,2.09977324,650.61,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159577825,2.09977324,650.6,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159578026,2.09977324,650.59,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159578230,0.89546843,650.58,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159578526,0.89546843,650.68,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159578726,0.89546843,650.67,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159579026,0.89546843,650.66,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159579230,0.89546843,650.65,649.76,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159579430,0.89546843,650.64,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159579632,0.89546843,650.63,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159579831,1.15318477,650.69,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159579832,0.89546843,650.62,649.75,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159580029,1.20441346,650.78,649.28,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773159580030,0.89546843,650.61,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159580230,0.89546843,650.6,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159580426,0.89546843,650.59,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159580631,0.89546843,650.69,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159580828,0.89546843,650.68,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159581129,0.89546843,650.67,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159581328,0.89546843,650.66,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159581527,0.89546843,650.65,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159581730,0.89546843,650.64,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159582026,0.89546843,650.63,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159582228,0.89546843,650.62,649.77,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159582527,0.89546843,650.69,649.8,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159582725,0.89546843,650.68,649.8,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159583031,0.89546843,650.67,649.8,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159583230,0.89546843,650.66,649.8,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159583427,0.89546843,650.65,649.8,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159583630,0.89546843,650.64,649.8,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159583828,0.89546843,650.63,649.8,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159584029,0.89546843,650.62,649.8,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159584333,2.10003959,650.69,649.79,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159584629,2.10003959,650.68,649.79,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159584829,2.10003959,650.67,649.79,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159585030,2.10003959,650.66,649.79,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159585232,2.09993643,650.65,649.79,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159585430,0.89546843,650.64,649.83,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159585632,0.89546843,650.76,649.83,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159585830,0.89546843,650.75,649.86,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159586034,0.89546843,650.74,649.86,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159586331,0.89546843,650.73,649.86,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159586530,0.89546843,650.8,649.87,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159586729,0.89546843,650.79,649.88,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159586934,0.89546843,650.78,649.88,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159587133,0.89546843,650.77,649.88,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159587334,0.89546843,650.83,649.9,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159587630,0.89546843,650.82,649.9,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159587832,0.89546843,650.81,649.9,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159588030,0.89546843,650.8,649.9,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159588237,0.89546843,650.87,649.91,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159588434,0.89546843,650.86,649.91,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159588731,0.89546843,650.85,649.91,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159589029,0.89546843,650.84,649.91,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159589237,2.10544724,650.86,649.9,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159589432,2.10544724,650.85,649.92,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159589630,2.10544724,650.84,649.92,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159589929,2.10544724,650.83,649.92,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159590132,0.89546843,650.82,649.92,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159590329,0.89546843,650.93,649.95,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159590534,0.89546843,650.97,649.96,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159590735,0.89546843,650.96,649.96,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159591030,0.89546843,650.95,649.95,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159591230,2.10496689,650.98,649.95,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159591529,2.10496689,650.97,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159591734,2.10496689,650.96,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159592034,2.10496689,650.95,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159592234,2.10496689,650.94,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159592432,2.10496689,650.93,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159592636,2.10681272,650.92,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159592832,2.10681272,650.91,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159593038,2.10681272,650.9,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159593237,0.89731426,650.89,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159593437,0.89731426,651.01,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159593637,0.89731426,651.0,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159593937,0.89731426,651.01,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159594138,0.89731426,651.0,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159594333,0.89731426,651.02,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159594536,0.89731426,651.03,649.95,21.48105803]
["bitfinex-derivatives","BNBF0:USTF0",1773159594734,0.89731426,651.06,649.95,21.48105803]
["bitfinex-derivatives","BNBF0:USTF0",1773159594935,0.89731426,651.05,649.95,21.48105803]
["bitfinex-derivatives","BNBF0:USTF0",1773159595133,0.89731426,651.04,649.95,21.48105803]
["bitfinex-derivatives","BNBF0:USTF0",1773159595334,0.89731426,651.06,650.0,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159595536,0.89731426,651.13,650.0,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159595735,0.89731426,651.12,650.0,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159595935,0.89731426,651.13,650.0,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159596134,0.89731426,651.12,650.0,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159596437,0.89731426,651.13,649.99,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159596637,0.89731426,651.14,649.99,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159597240,0.89731426,651.14,650.07,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159597536,0.89731426,651.16,650.1,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159597736,1.14623786,651.29,650.1,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159598335,0.89731426,651.28,650.1,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159598553,0.89731426,651.32,650.14,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159598740,2.04355212,651.37,650.14,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159599436,0.89731426,651.36,650.13,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159599737,1.20521947,651.37,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159599941,1.20521947,651.41,650.28,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159600638,1.14186495,651.42,650.28,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159601238,1.14186495,651.44,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159601441,0.26732012,651.45,650.28,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159602242,0.26732012,651.45,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159602541,1.14186495,651.39,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159603340,1.14186495,651.35,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159603845,1.14186495,651.27,650.05,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159604339,1.14186495,651.25,650.03,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159604539,1.14186495,651.22,650.0,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159605245,1.14186495,651.21,649.99,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159606445,1.14186495,651.23,650.02,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159606644,1.14186495,651.26,650.04,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159607343,1.20209466,651.27,650.07,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159607539,1.20209466,651.28,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159607743,1.20209466,651.34,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159608838,1.14186495,651.35,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159609043,1.14186495,651.33,650.12,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159610944,1.14186495,651.3,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159611242,1.14186495,651.3,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159611444,1.14186495,651.3,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159612245,1.14186495,651.3,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159612446,1.14186495,651.29,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159613345,1.14186495,651.29,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159614443,1.14186495,651.28,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159615041,1.14186495,651.27,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159615245,1.14186495,651.27,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159616446,1.14186495,651.26,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159618349,1.14186495,651.26,650.11,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159619244,1.14186495,651.25,650.11,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159620349,1.14186495,651.25,650.12,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159621152,1.14186495,651.29,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159621349,1.20209466,651.35,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159621350,1.14186495,651.28,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159621950,1.14186495,651.29,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159622348,1.14186495,651.28,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159623246,1.14186495,651.27,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159624150,1.14186495,651.32,650.23,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159624352,1.14186495,651.32,650.24,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159625149,1.14186495,651.31,650.24,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159626250,1.14186495,651.3,650.25,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159626652,1.14186495,651.3,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159626955,1.14186495,651.22,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159627256,1.14186495,651.2,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159628256,1.14186495,651.19,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159629456,1.14186495,651.18,650.2,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159629857,1.14186495,651.18,650.21,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159630257,1.14186495,651.17,650.22,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159631254,1.14186495,651.16,650.23,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159632456,1.14186495,651.15,650.24,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159633258,1.19967903,651.15,650.28,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159633455,1.19967903,651.16,650.28,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159634255,1.19967903,651.16,650.29,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159635057,1.20247259,651.16,650.29,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159635362,1.14186495,651.16,650.3,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159636262,1.14186495,651.16,650.31,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159636863,1.14186495,651.11,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159637362,1.14186495,651.1,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159638259,1.14186495,651.1,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159639160,1.14186495,651.09,650.28,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159639560,1.14186495,651.07,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159640162,2.34552315,651.07,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159640364,1.2036582,651.06,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159640564,1.14186495,651.07,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159640760,1.14186495,651.04,650.23,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159641366,1.14186495,651.04,650.24,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159641767,1.14186495,651.02,650.21,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159641968,1.14186495,650.97,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159642270,1.14186495,650.98,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159642467,1.14186495,650.98,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159643366,1.14186495,650.99,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159645067,1.14186495,650.98,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159645268,1.14186495,650.99,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159645465,1.14186495,650.97,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159646969,2.34579054,650.97,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159647169,1.20392559,650.96,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159647363,1.20392559,650.96,650.02,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159647364,1.20392559,650.96,650.14,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159648270,1.14186495,650.97,650.14,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159649365,1.14186495,650.98,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159650672,1.14186495,651.01,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159651370,1.14186495,651.01,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159651968,2.34579054,651.01,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159652268,1.20392559,651.0,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159652468,1.14186495,651.01,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159658273,1.14186495,651.03,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159658977,1.14186495,651.05,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159659671,2.34579054,651.06,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159659875,1.20392559,651.05,650.2,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159660075,1.14186495,651.07,650.2,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159660675,1.14186495,651.09,650.23,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159662478,1.14186495,651.13,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159662974,1.14186495,651.15,650.28,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159663172,1.20392559,651.17,650.35,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159663377,1.20392559,651.2,650.38,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159663575,12.87309544,651.28,650.43,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159663576,1.20392559,651.24,650.43,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159663774,1.20392559,651.27,650.43,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159664178,1.20392559,651.27,650.42,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159665277,1.20392559,651.27,650.46,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159665482,1.20392559,651.27,650.47,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159665875,12.87309544,651.28,650.47,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159666279,12.87309544,651.28,650.46,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159666482,1.14186495,651.41,650.5,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159666683,1.14186495,651.47,650.56,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159667278,1.40915735,651.48,650.54,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159667779,0.2672924,651.48,650.55,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159668183,0.2672924,651.48,650.54,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159668881,0.2672924,651.48,650.61,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159669279,0.2672924,651.48,650.59,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159669984,1.14186495,651.59,650.59,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159670184,0.26723492,651.53,650.57,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159671087,0.26723492,651.53,650.6,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159671282,0.26723492,651.53,650.58,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159671883,1.19557564,651.63,650.58,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159672284,0.26721338,651.62,650.56,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159672893,2.33744059,651.7,650.61,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159673088,13.19114521,651.72,650.81,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159673289,13.19114521,651.72,650.85,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159673488,13.19114521,651.72,650.03,5.33592347]
["bitfinex-derivatives","BNBF0:USTF0",1773159673489,13.19114521,651.72,650.83,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159674088,13.19114521,651.72,650.84,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159674285,13.19114521,651.72,650.8,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159675288,13.19114521,651.72,650.77,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159675483,13.19114521,651.72,650.69,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159675988,13.19114521,651.72,650.66,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159676185,13.19114521,651.72,650.62,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159676686,13.19114521,651.72,650.6,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159677385,13.19114521,651.72,650.59,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159677585,13.19114521,651.72,650.55,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159677786,13.19114521,651.72,650.54,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159677986,1.18919163,651.71,650.49,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159678189,1.18919163,651.71,650.48,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159678786,1.18919163,651.71,650.43,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159678990,1.18919163,651.71,650.4,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159679287,1.18919163,651.71,650.39,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159680892,1.14186495,651.68,650.3,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159681387,1.14186495,651.69,650.3,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159682190,1.18919163,651.71,650.34,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159682389,1.18919163,651.71,650.35,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159682591,1.18919163,651.71,650.39,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159684593,1.18919163,651.71,650.38,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159685196,1.18919163,651.71,650.39,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159685396,1.18919163,651.71,650.38,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159688799,1.18919163,651.71,650.33,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159688997,1.18919163,651.71,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159688998,2.33105658,651.71,650.32,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159689294,1.14186495,651.64,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159689793,1.14186495,651.68,650.29,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159690196,1.14186495,651.68,650.3,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159690395,1.14186495,651.67,650.3,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159690793,1.18919163,651.71,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159690794,1.14186495,651.52,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159691004,1.18919163,651.71,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159691005,1.14186495,651.38,650.0,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159691198,1.14186495,651.38,650.01,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159691398,1.14186495,651.37,650.01,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159691693,1.14186495,651.45,650.08,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159692195,1.18919163,651.46,650.11,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159692496,1.14186495,651.47,650.11,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159692896,1.14186495,651.44,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159693398,1.14186495,651.43,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159693799,1.14186495,651.5,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159694200,1.14186495,651.49,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159694799,2.33105658,651.49,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159695098,1.18919163,651.48,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159695399,1.14186495,651.48,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159697201,1.14186495,651.48,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159697402,1.14186495,651.47,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159698303,1.18919163,651.58,649.95,19.19160594]
["bitfinex-derivatives","BNBF0:USTF0",1773159698304,1.14186495,651.46,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159698502,1.14186495,651.44,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159698802,1.14186495,651.43,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159699203,1.14186495,651.42,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159699503,1.14186495,651.42,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159700104,1.14186495,651.37,650.11,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159700403,1.14186495,651.36,650.11,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159700699,1.14186495,651.34,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159700897,1.14186495,651.33,650.08,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159701303,1.14186495,651.32,650.08,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159702004,1.14186495,651.37,650.12,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159702299,1.14186495,651.39,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159702998,2.33105658,651.39,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159703205,1.18919163,651.38,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159703404,1.14186495,651.4,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159704404,1.14186495,651.39,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159705503,1.14186495,651.38,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159706104,1.14186495,651.39,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159706900,1.14186495,651.38,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159707105,1.14186495,651.37,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159708703,2.33105658,651.37,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159708902,1.18919163,651.36,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159709209,1.18919163,651.36,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159709403,1.18919163,651.37,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159709603,1.14186495,651.38,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159711708,2.33105658,651.38,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159711907,1.18919163,651.37,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159712507,1.18919163,651.38,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159712711,1.14186495,651.39,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159713311,1.14186495,651.39,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159714212,1.14186495,651.36,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159715109,1.14186495,651.37,650.14,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159715307,1.14186495,651.37,650.03,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159715308,2.33105658,651.37,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159715509,1.18919163,651.36,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159715714,1.14186495,651.3,650.08,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159716110,1.14186495,651.3,650.07,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159716615,1.14186495,651.29,650.07,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159716814,1.14186495,651.29,650.06,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159717414,1.14186495,651.25,650.02,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159718317,1.14186495,651.24,650.04,20.75293646]
["bitfinex-derivatives","BNBF0:USTF0",1773159719115,1.14186495,651.22,650.05,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159720017,2.33105658,651.22,650.05,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159720216,1.14186495,651.2,650.07,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159721117,1.18919163,651.31,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159721118,1.14186495,651.15,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159721318,1.14186495,651.14,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159722322,1.14186495,651.22,650.12,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159722614,1.18919163,651.24,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159722917,1.14186495,651.25,650.15,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159723218,1.14186495,651.24,650.16,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159723418,1.14186495,651.3,650.22,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159724321,1.14186495,651.29,650.23,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159724722,1.14186495,651.34,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159724923,1.14186495,651.37,650.3,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159725317,1.14186495,651.36,650.31,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159725517,2.33105658,651.36,650.31,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159725817,1.18919163,651.35,650.35,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159726022,1.18919163,651.39,650.35,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159726321,1.14186495,651.47,650.43,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159726522,1.18919163,651.49,650.46,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159726722,1.14186495,651.51,650.47,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159727124,1.14186495,651.54,650.51,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159727323,1.14186495,651.55,650.51,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159727721,1.14186495,651.53,650.5,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159728322,2.33105658,651.53,650.5,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159728521,1.18919163,651.52,650.5,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159729026,1.14186495,651.56,650.53,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159729222,1.14186495,651.56,650.54,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159729426,13.19114521,651.72,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159729427,1.14186495,651.29,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159729628,1.14186495,651.3,650.28,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159730126,1.14186495,651.29,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159730327,1.14186495,651.27,650.27,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159730926,1.14186495,651.25,650.25,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159731327,1.14186495,651.24,650.26,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159732228,1.14186495,651.24,650.29,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159732427,13.19114521,651.72,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159732428,1.14186495,651.26,650.31,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159733425,1.14186495,651.25,650.33,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159733823,1.18923792,651.34,650.33,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159734024,1.14659473,651.25,650.33,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159734224,1.14659473,651.24,650.34,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159734725,1.14659473,651.02,650.11,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159734931,1.14659473,651.01,650.11,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159735224,1.14659473,651.08,650.19,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159735523,1.18923792,651.11,650.22,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159735727,1.14659473,651.12,650.22,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159736527,1.14659473,651.08,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159737227,1.14659473,651.09,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159737427,1.14659473,651.05,650.14,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159738529,1.14659473,651.05,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159738930,1.14659473,651.02,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159739329,1.14659473,651.02,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159740430,1.14659473,651.03,650.09,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159740830,1.14659473,651.06,650.12,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159741329,1.14659473,651.09,650.14,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159741529,1.14659473,651.09,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159741530,1.14659473,651.11,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159742127,1.14659473,651.12,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159742630,1.14659473,651.12,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159743228,1.14659473,651.13,650.18,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159744131,1.14659473,651.12,650.17,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159744335,1.14659473,651.08,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159744535,1.14659473,651.05,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159745231,1.14659473,651.03,650.08,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159746335,1.14659473,651.04,650.07,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159747033,1.14659473,651.06,650.1,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159747234,1.14659473,651.09,650.12,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159748937,1.14659473,651.11,650.13,1.50960943]
["bitfinex-derivatives","BNBF0:USTF0",1773159750037,1.14659473,651.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159750241,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159750441,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159750742,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159750941,0.90674917,650.99,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159751139,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159751337,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159751539,1.14659473,651.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159751540,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159751739,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159751938,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159752138,0.90674917,651.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159752338,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159752540,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159752840,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159753044,0.90674917,651.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159753241,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159753446,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159753647,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159753844,0.90674917,651.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159754143,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159754347,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159754549,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159754848,0.90674917,651.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159755049,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159755249,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159755450,0.90674917,651.05,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159755649,0.90674917,651.04,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159755849,0.90674917,651.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159756049,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159756345,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159756549,0.90674917,651.05,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159756744,0.90674917,651.04,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159757049,0.90674917,651.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159757249,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159757446,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159757646,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159757846,0.90674917,650.99,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159758047,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159758251,0.90674917,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159758551,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159758850,0.90674917,650.99,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159759150,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159759351,0.90674917,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159759647,0.90674917,650.96,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159759950,0.90674917,650.99,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159760151,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159760349,0.90674917,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159760549,0.90674917,650.96,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159760754,0.90674917,650.95,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159760948,0.90674917,650.94,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159761254,0.90674917,650.96,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159761453,0.90674917,650.95,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159761649,0.90674917,650.94,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159761851,0.90674917,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159762050,0.90674917,650.96,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159762249,0.90674917,650.95,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159762549,0.90674917,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159762854,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159763151,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159763349,0.90674917,650.99,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159763555,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159763750,0.90674917,651.01,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159763950,0.90674917,651.0,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159764253,0.90674917,650.99,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159764452,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159764652,2.0533439,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159764856,1.14659473,650.95,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159765056,0.90674917,650.94,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159765254,0.90674917,650.93,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159765557,0.90674917,650.92,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159765753,0.90674917,650.94,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159766057,0.90674917,650.93,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159766255,1.14659473,650.95,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159766256,0.90674917,650.94,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159766657,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159766957,0.90674917,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159767253,0.90674917,650.96,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159767552,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159767756,0.90674917,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159767955,0.90674917,650.96,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159768152,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159768354,0.90674917,650.97,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159768555,0.90674917,650.96,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159768752,2.09397296,650.96,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159768952,2.09397296,650.95,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159769153,2.09397296,650.94,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159769455,2.09397296,650.93,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159769654,2.09397296,650.92,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159769857,0.90674917,650.91,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159770053,38.27527,686.03,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159770054,0.90674917,650.98,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159770257,0.90674917,651.02,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159770458,0.90674917,651.05,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159770656,2.09833032,651.07,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159770860,2.09833032,651.06,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159771156,0.90674917,651.05,650.04,21.53277912]
["bitfinex-derivatives","BNBF0:USTF0",1773159771361,0.90674917,651.13,650.04,21.53277912]
["bitfinex-derivatives","BNBF0:USTF0",1773159771555,0.90674917,651.12,650.04,21.53277912]
["bitfinex-derivatives","BNBF0:USTF0",1773159771756,0.90674917,651.11,650.04,21.53277912]
["bitfinex-derivatives","BNBF0:USTF0",1773159771956,0.90674917,651.1,650.04,21.53277912]
["bitfinex-derivatives","BNBF0:USTF0",1773159772159,0.90674917,651.09,650.04,21.53277912]
["bitfinex-derivatives","BNBF0:USTF0",1773159772356,0.90674917,651.08,650.06,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159772554,0.90674917,651.07,650.06,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159772757,0.90674917,651.06,650.06,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159772955,0.90674917,651.11,650.06,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159773155,0.90674917,651.1,650.09,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159773459,0.90674917,651.09,650.15,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159773659,0.90674917,651.16,650.15,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159773859,0.90674917,651.15,650.15,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159774057,0.90674917,651.14,650.15,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159774256,0.90674917,651.13,650.17,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159774559,0.90674917,651.12,650.17,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159774759,0.90674917,651.11,650.17,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159774960,0.90674917,651.1,650.17,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159775156,0.90674917,651.09,650.2,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159775358,0.90674917,651.08,650.2,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159775556,0.90674917,651.07,650.2,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159775756,0.90674917,651.06,650.2,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159775960,2.10009379,651.13,650.2,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159776157,2.10009379,651.12,650.19,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159776456,1.52117969,651.29,650.19,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159776457,2.10009379,651.11,650.19,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159776660,0.90674917,651.1,650.24,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159776958,0.90674917,651.21,650.24,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159777257,1.14659473,651.22,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159777258,0.90674917,651.2,650.23,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159777457,0.90674917,651.19,650.23,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159777756,1.14659473,651.22,650.23,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159777757,0.90674917,651.18,650.23,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159777958,0.90674917,651.17,650.23,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159778157,0.90674917,651.16,650.24,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159778356,0.90674917,651.21,650.28,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159778658,0.90674917,651.2,650.28,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159778861,0.90674917,651.28,650.28,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159779060,0.90674917,651.27,650.28,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159779261,0.90674917,651.26,650.27,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159779561,0.90674917,651.25,650.27,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159779755,0.90674917,651.24,650.27,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159779961,1.19413477,651.26,650.42,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159780158,1.19413477,651.31,650.42,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159780361,1.14659473,651.3,650.39,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159781162,1.14659473,651.34,650.4,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159781958,1.14659473,651.37,650.44,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159782159,1.19181548,651.37,650.43,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159782358,1.19181548,651.38,650.45,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159782558,1.19181548,651.4,650.45,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159782761,1.14659473,651.43,650.48,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159782960,1.14659473,651.43,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159782961,1.14659473,651.45,650.49,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159783158,1.14659473,651.46,650.47,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159783462,3.81276746,652.16,650.46,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159783463,1.14659473,651.45,650.46,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159783658,1.14659473,651.49,650.5,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159783862,1.14659473,651.5,650.51,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159784159,1.14659473,651.51,650.49,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159784664,1.14659473,651.5,650.48,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159785161,1.14659473,651.51,650.47,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159786164,1.14659473,651.51,650.46,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159786462,1.14659473,651.52,650.46,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159787065,1.14659473,651.52,650.45,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159787265,1.14659473,651.53,650.45,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159787762,1.14659473,651.54,650.46,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159788365,1.14659473,651.55,650.45,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159788863,1.14659473,651.55,650.04,19.24332703]
["bitfinex-derivatives","BNBF0:USTF0",1773159788864,1.14659473,651.57,650.47,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159789267,1.14659473,651.58,650.46,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159790168,1.14659473,651.59,650.45,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159790469,1.14659473,651.64,650.51,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159791270,1.14659473,651.65,650.5,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159792170,1.14659473,651.66,650.49,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159793369,1.18698486,651.77,650.53,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159793370,1.14659473,651.72,650.53,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159794168,1.14659473,651.72,650.52,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159794469,0.26712313,651.89,650.54,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159794470,1.14659473,651.74,650.54,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159795270,1.14659473,651.75,650.53,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159795969,1.18698486,651.76,650.57,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159796170,1.18698486,651.79,650.56,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159796569,1.18698486,651.8,650.56,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159796972,1.18698486,651.8,650.61,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159797167,0.26712313,651.89,650.59,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159797168,1.18698486,651.84,650.59,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159797367,1.18698486,651.85,650.59,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159797571,1.18698486,651.85,650.65,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159797766,0.26712313,651.89,650.65,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159798273,0.26712313,651.89,650.63,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159798772,0.26712313,651.89,650.64,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159798967,1.19544521,651.99,650.82,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159799167,0.2670975,652.03,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159800172,0.2670975,652.03,650.77,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159800473,1.14659473,652.17,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159800668,0.26705138,652.09,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159801273,0.26705138,652.09,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159801672,0.26705138,652.09,650.88,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159802075,0.26705138,652.09,650.85,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159802275,0.26705138,652.09,650.83,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159803173,0.26705138,652.09,650.81,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159804174,0.26705138,652.09,650.79,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159805376,0.26705138,652.09,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159806077,0.26705138,652.09,650.77,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159807172,0.26705138,652.09,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159807471,0.26705138,652.09,650.77,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159807873,0.26705138,652.09,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159808577,0.26705138,652.09,650.73,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159809076,0.26705138,652.09,650.72,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159809276,0.26705138,652.09,650.61,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159809277,0.26705138,652.09,650.73,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159809772,0.26705138,652.09,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159809978,0.26705138,652.09,650.72,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159810374,0.26705138,652.09,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159811378,0.26705138,652.09,650.72,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159812177,0.26705138,652.09,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159812377,0.26705138,652.09,650.72,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159813375,0.26705138,652.09,650.73,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159814176,0.26705138,652.09,650.74,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159815278,0.26705138,652.09,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159817383,0.26705138,652.09,650.77,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159818184,0.26705138,652.09,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159819181,0.26705138,652.09,650.79,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159820383,0.26705138,652.09,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159821187,0.26705138,652.09,650.81,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159822087,0.26705138,652.09,650.82,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159822382,0.26705138,652.09,650.74,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159822587,1.14659473,652.08,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159823287,1.14659473,652.07,650.72,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159824289,1.14659473,652.05,650.73,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159824491,1.14659473,652.08,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159825992,1.14659473,652.07,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159826290,1.14659473,652.06,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159826687,2.33796832,652.06,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159826887,1.19137359,652.05,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159827091,1.14659473,652.06,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159827288,1.14659473,652.05,650.79,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159828287,1.14659473,652.05,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159828786,1.14659473,652.02,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159829290,1.14659473,652.01,650.79,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159830192,1.14659473,652.0,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159830894,1.14659473,651.87,650.67,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159831088,1.14659473,651.83,650.65,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159831593,1.14659473,651.87,650.69,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159832090,1.14659473,651.87,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159832390,1.14659473,651.86,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159832993,1.14659473,651.8,650.64,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159833189,1.14659473,651.79,650.65,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159833394,1.14659473,651.76,650.62,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159834194,1.14659473,651.72,650.61,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159835395,1.14659473,651.72,650.62,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159836095,1.14659473,651.71,650.62,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159836298,1.14659473,651.72,650.63,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159837198,1.14659473,651.71,650.63,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159838297,1.14659473,651.71,650.64,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159838698,1.14659473,651.71,650.64,20.43504666]
["bitfinex-derivatives","BNBF0:USTF0",1773159839098,1.14659473,651.72,650.65,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159839601,1.14659473,651.74,650.68,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159840302,1.14659473,651.74,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159840303,2.34642118,651.76,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159840599,1.19982645,651.75,650.74,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159840902,1.19982645,651.79,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159841198,1.19982645,651.8,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159841399,1.19982645,651.8,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159841596,1.19982645,651.84,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159841797,1.14659473,651.85,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159843100,1.14659473,651.85,650.85,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159843300,1.19982645,651.88,650.85,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159844105,1.19982645,651.88,650.86,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159844405,1.19982645,651.9,650.88,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159844606,1.19982645,651.91,650.88,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159844901,1.14659473,651.92,650.88,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159846307,1.14659473,651.91,650.87,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159846607,1.14659473,651.85,650.81,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159846908,1.14659473,651.83,650.79,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159847307,1.14659473,651.83,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159847706,1.14659473,651.83,650.79,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159848009,1.14659473,651.87,650.83,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159848211,1.14659473,651.87,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159849509,2.34642118,651.87,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159849706,1.19982645,651.86,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159850010,1.14659473,651.87,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159850207,1.14659473,651.87,650.85,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159851108,1.14659473,651.86,650.85,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159852207,1.14659473,651.86,650.86,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159854116,1.14454701,651.85,650.86,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159854418,1.14454701,651.85,650.87,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159854817,1.14454701,651.85,650.86,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159855212,1.14454701,651.85,650.87,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159858315,1.14454701,651.84,650.88,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159859216,1.14454701,651.83,650.87,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159859420,1.14454701,651.8,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159860318,1.14454701,651.79,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159861522,1.14454701,651.75,650.81,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159862018,1.14454701,651.75,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159862319,1.14454701,651.75,650.81,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159863120,1.14454701,651.74,650.81,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159864322,1.14454701,651.74,650.82,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159864523,1.14454701,651.73,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159864719,1.14454701,651.72,650.8,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159866126,1.14454701,651.71,650.81,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159867119,1.14454701,651.71,650.82,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159867926,1.14454701,651.73,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159868728,2.34541032,651.73,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159868928,1.20086331,651.72,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159869330,1.20086331,651.72,650.85,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159869625,1.14454701,651.73,650.85,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159871227,1.14454701,651.73,650.86,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159872123,1.14454701,651.63,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159873929,2.34642697,651.63,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159874129,1.20187996,651.62,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159874429,1.14454701,651.63,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159874828,1.14454701,651.62,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159875029,1.14454701,651.58,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159876131,1.14454701,651.59,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159876730,1.14454701,651.59,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159876731,1.14454701,651.57,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159877331,1.14454701,651.58,650.69,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159879237,1.14454701,651.59,650.69,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159880236,1.14454701,651.59,650.68,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159883133,1.14454701,651.6,650.68,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159884137,1.14454701,651.6,650.67,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159885833,1.14454701,651.61,650.68,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159886038,1.20187996,651.62,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159886340,1.14454701,651.63,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159887639,1.14454701,651.63,650.69,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159888533,2.34499315,651.63,650.69,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159888736,1.20044614,651.62,650.69,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159889336,1.20044614,651.62,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159890040,1.14454701,651.63,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159891238,1.14454701,651.62,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159895342,1.14454701,651.62,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159897440,1.14454701,651.61,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159899243,1.14454701,651.61,650.72,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159900047,1.14454701,651.61,650.73,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159900244,1.14454701,651.62,650.73,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159901244,1.14454701,651.61,650.74,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159901944,1.14454701,651.6,650.72,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159902345,1.14454701,651.57,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159903348,1.14454701,651.56,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159903546,2.34507409,651.56,650.71,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159903751,1.20052708,651.55,650.73,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159903950,1.20052708,651.58,650.73,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159904146,1.14454701,651.58,650.74,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159904345,1.14454701,651.59,650.74,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159904751,1.14454701,651.5,650.65,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159905045,1.14454701,651.5,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159905046,1.14454701,651.4,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159905247,1.14454701,651.41,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159906152,1.14454701,651.4,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159906351,1.14454701,651.41,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159906549,1.14454701,651.44,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159906751,2.34730329,651.44,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159906949,1.20275628,651.43,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159907150,1.20275628,651.45,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159907351,1.20275628,651.46,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159907550,1.14454701,651.47,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159907753,1.14454701,651.48,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159907954,1.14454701,651.49,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159908254,1.14454701,651.46,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159908453,1.14454701,651.48,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159909149,1.14454701,651.45,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159909749,1.20275628,651.47,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159910349,1.20275628,651.48,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159910751,1.20275628,651.48,650.67,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159910950,1.20275628,651.53,650.67,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159911550,1.14454701,651.55,650.68,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159912252,1.14454701,651.56,650.7,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159912551,1.14454701,651.56,650.72,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159912752,1.14454701,651.63,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159912951,2.34656253,651.63,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159913152,2.34656253,651.62,650.77,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159913355,1.14454701,651.62,650.77,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159913852,1.14454701,651.62,650.76,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159914353,1.14454701,651.62,650.77,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159915251,1.14454701,651.61,650.77,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159915957,1.14454701,651.61,650.78,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159917761,1.20259176,651.63,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159918053,1.20259176,651.66,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159918255,1.14454701,651.67,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159918454,1.14454701,651.69,650.86,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159918855,1.14454701,651.67,650.83,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159921859,1.14454701,651.68,650.83,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159922059,1.14454701,651.69,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159922559,1.14454701,651.69,650.83,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159922753,1.14454701,651.69,650.72,2.28945209]
["bitfinex-derivatives","BNBF0:USTF0",1773159922754,1.14454701,651.69,650.84,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159923259,1.14454701,651.69,650.83,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159924460,1.14454701,651.72,650.86,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159924660,1.14454701,651.74,650.88,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159925162,1.14454701,651.74,650.87,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159925960,1.20398928,651.77,650.93,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159926261,1.20398928,651.79,650.92,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159926563,1.20398928,651.8,650.92,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159927265,1.14454701,651.81,650.91,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159927463,1.14454701,651.77,650.87,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159929266,1.14454701,651.78,650.86,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159929461,1.14454701,651.82,650.91,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159929963,1.14454701,651.85,650.93,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159930269,13.06125046,651.99,651.0,1.52030071]
["bitfinex-derivatives","BNBF0:USTF0",1773159930469,13.06125046,651.99,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159930663,13.06125046,651.99,651.05,2.25909927]
["bitfinex-derivatives","BNBF0:USTF0",1773159931364,13.06125046,651.99,651.14,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159932168,13.06125046,651.99,651.12,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159932968,13.06125046,651.99,651.18,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159933165,13.06125046,651.99,651.15,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159933365,13.06125046,651.99,651.13,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159933765,13.06125046,651.99,651.12,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159933969,13.06125046,651.99,651.13,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159934169,13.06125046,651.99,651.11,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159934469,13.06125046,651.99,651.13,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159934666,13.06125046,651.99,651.22,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159934969,13.06125046,651.99,651.1,2.25909927]
["bitfinex-derivatives","BNBF0:USTF0",1773159934970,13.06125046,651.99,651.19,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159935170,13.06125046,651.99,651.17,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159935466,1.14454701,652.4,651.24,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159935665,1.14454701,652.41,651.26,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159935864,0.26691927,652.38,651.26,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159936266,0.26691927,652.38,651.23,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159936866,0.26691927,652.38,651.24,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159937270,0.26691927,652.38,651.21,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159937767,0.26691927,652.38,651.18,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159938172,0.26691927,652.38,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159938173,0.26691927,652.38,651.16,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159939170,1.41146628,652.38,651.04,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159939373,1.14454701,652.3,651.0,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159940172,1.14454701,652.31,650.99,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159940374,1.14454701,652.29,650.98,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159940575,1.14454701,652.18,650.86,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159940875,1.14454701,652.12,650.81,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159941171,1.14454701,652.08,650.76,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159941777,1.14454701,652.06,650.75,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159942276,1.14454701,652.02,650.71,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159942875,1.14454701,651.99,650.68,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159943076,1.14454701,651.97,650.67,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159945477,1.19336741,652.08,650.67,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159945478,1.14454701,651.96,650.67,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159945678,1.14454701,651.99,650.69,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159945979,1.19336741,652.06,650.77,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159946176,1.14454701,652.07,650.77,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159946579,1.14454701,652.08,650.79,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159947779,1.14454701,652.04,650.79,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159948074,1.14454701,652.04,650.75,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159950182,1.14454701,652.03,650.76,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159951278,1.14454701,652.02,650.77,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159952276,1.14454701,652.01,650.78,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159953182,1.14454701,652.0,650.79,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159954180,1.14454701,651.96,650.76,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159955083,1.14454701,651.91,650.72,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159955282,1.14454701,651.9,650.72,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159955985,1.14454701,652.21,651.02,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159956182,1.14454701,652.45,651.27,1.50464204]
["bitfinex-derivatives","BNBF0:USTF0",1773159956382,2.29058603,652.69,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159956383,1.13880427,652.7,650.64,18.91474595]
["bitfinex-derivatives","BNBF0:USTF0",1773159956584,0.26691006,652.63,651.52,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159956785,0.26691006,652.63,651.66,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159957084,0.26679035,652.75,651.63,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159957284,0.26679035,652.75,651.59,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159957585,0.2667515,652.73,651.6,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159957784,0.2667515,652.73,651.56,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159958081,0.2667515,652.73,651.5,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159958280,0.2667515,652.73,651.47,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159958585,0.2667515,652.73,651.42,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159958784,0.2667515,652.73,651.43,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159958988,0.2667515,652.73,651.44,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159959182,0.2667515,652.73,651.42,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159959481,0.2667515,652.73,651.4,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159959685,0.2667515,652.73,651.38,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773159960186,0.2667515,652.73,651.65,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159960383,0.2667515,652.73,651.67,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159960887,0.2667515,652.73,651.71,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159961186,0.2667515,652.73,651.7,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159962282,1.18038395,653.06,651.74,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159962485,1.18038395,653.06,651.56,18.6778819]
["bitfinex-derivatives","BNBF0:USTF0",1773159962486,0.26671674,652.84,651.8,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159962680,0.26671674,652.84,651.82,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159963083,0.26671674,652.84,651.79,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159963282,0.26671674,652.84,651.77,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159964088,0.26671674,652.84,651.73,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159964288,0.26671674,652.84,651.69,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159964488,0.26671674,652.84,651.68,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159964789,0.26671674,652.84,651.66,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159965285,0.26671674,652.84,651.56,18.6778819]
["bitfinex-derivatives","BNBF0:USTF0",1773159966985,1.13692425,652.82,651.56,18.6778819]
["bitfinex-derivatives","BNBF0:USTF0",1773159967385,1.13692425,652.82,651.41,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159968284,1.40364099,652.84,651.44,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159970088,1.13692425,652.83,651.44,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159970288,2.3173082,652.83,651.44,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159970493,0.26671674,652.84,651.31,19.05589308]
["bitfinex-derivatives","BNBF0:USTF0",1773159970494,1.18038395,652.82,651.51,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159970793,0.26671674,652.84,651.52,1.11639981]
["bitfinex-derivatives","BNBF0:USTF0",1773159971994,0.26671674,652.84,651.52,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159972195,0.26671674,652.84,651.57,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159972496,0.26671674,652.84,651.6,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159974794,0.26671674,652.84,651.63,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159974999,0.26671674,652.84,651.64,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159975400,0.26671674,652.84,651.59,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159976200,0.26671674,652.84,651.61,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159976701,0.26671674,652.84,651.69,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159977304,0.26671674,652.84,651.68,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159977605,0.26671674,652.84,651.7,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159978101,0.26671674,652.84,651.69,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159978998,0.26671674,652.84,651.68,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159979203,0.26671674,652.84,651.67,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159979403,0.26671674,652.84,651.68,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159980504,0.26671674,652.84,651.66,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159980702,0.26671674,652.84,651.65,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159981302,0.26671674,652.84,651.64,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159981805,0.26671674,652.84,651.6,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159983206,0.26671674,652.84,651.59,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159983902,0.26671674,652.84,651.55,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773159984203,0.26671674,652.84,651.49,19.87466402]
["bitfinex-derivatives","BNBF0:USTF0",1773159984903,0.26671674,652.84,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159987705,1.13281173,652.81,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159988106,1.39952847,652.84,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159988305,1.13281173,652.83,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159989210,1.13281173,652.81,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159990212,0.26671674,652.84,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159990213,1.13281173,652.71,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159990708,1.13281173,652.69,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159991113,1.13281173,652.71,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159991414,1.13281173,652.7,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159992210,1.13281173,652.69,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159993116,1.13281173,652.68,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159993316,1.13281173,652.65,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159994213,1.13281173,652.63,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159995413,1.13281173,652.61,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159996118,1.13281173,652.59,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159996417,1.13281173,652.58,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159996814,1.13281173,652.55,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159997318,1.13281173,652.52,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159998120,1.13281173,652.51,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159998320,1.13281173,652.49,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773159999216,1.13281173,652.46,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773160000120,1.13281173,652.45,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773160000318,1.13281173,652.41,651.49,19.87466402]
["bitfinex-derivatives","BNBF0:USTF0",1773160000817,1.13281173,652.43,651.52,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160001021,1.13281173,652.46,651.55,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160001318,1.13281173,652.45,651.53,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160001522,1.13281173,652.43,651.52,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160001722,1.13281173,652.45,651.53,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160001922,1.13281173,652.46,651.55,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160002222,1.13281173,652.43,651.52,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160004124,1.13281173,652.43,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773160004322,1.13281173,652.35,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773160005027,1.13281173,652.33,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773160005225,1.13281173,652.34,651.49,18.7609696]
["bitfinex-derivatives","BNBF0:USTF0",1773160005527,1.13281173,652.27,651.35,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160006326,1.13281173,652.24,651.3,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160007126,1.13281173,652.25,651.3,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160008432,1.13281173,652.23,651.28,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160008629,1.13281173,652.2,651.25,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160009229,1.13281173,652.18,651.21,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160009428,1.13281173,652.14,651.18,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160009632,1.13281173,652.13,651.17,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160010132,1.13281173,652.15,651.15,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160011129,1.13281173,652.16,651.14,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160011734,1.13281173,652.07,651.06,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160012029,1.13281173,652.09,651.04,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160012631,1.13281173,652.08,651.03,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160013230,1.13281173,652.1,651.01,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160014136,1.13281173,652.11,651.0,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160015135,1.13281173,652.12,650.98,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160015334,1.13281173,652.13,650.98,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160015936,1.13281173,652.01,650.86,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160016235,1.13281173,652.01,650.16,3.8113739]
["bitfinex-derivatives","BNBF0:USTF0",1773160016236,1.13281173,651.97,650.79,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160016539,1.13281173,651.95,650.77,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160016739,1.13281173,651.92,650.75,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160017138,1.13281173,651.94,650.72,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160017339,1.13281173,651.91,650.69,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160018238,1.13281173,651.93,650.67,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160019238,1.13281173,651.95,650.65,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160020043,1.13281173,651.95,650.66,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160020338,1.13281173,651.93,650.64,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160021138,1.13281173,651.94,650.62,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160022144,1.13281173,651.95,650.61,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160023447,1.13281173,651.98,650.63,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160023847,1.13281173,651.99,650.64,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160024750,1.13281173,651.99,650.64,20.41032362]
["bitfinex-derivatives","BNBF0:USTF0",1773160025752,1.13281173,652.02,650.67,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160025949,1.13281173,652.03,650.68,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160026151,1.13281173,651.98,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160026351,1.13281173,651.96,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160028050,1.13281173,651.95,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160030050,1.13281173,651.94,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160030350,3.7950324,652.66,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160030351,1.13281173,651.9,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160035854,1.13281173,651.87,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160036054,1.13281173,651.82,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160036549,1.13281173,651.81,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160036949,1.13281173,651.8,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160038556,1.13281173,651.79,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160039262,1.13281173,651.77,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160041060,1.13281173,651.75,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160041260,1.13281173,651.74,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160043161,1.13281173,651.73,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160044165,1.13281173,651.72,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160045166,1.13281173,651.71,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160046267,1.13281173,651.7,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160047066,1.13281173,651.68,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160048064,1.13281173,651.66,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160048466,1.13281173,651.69,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160048867,1.13281173,651.7,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160049168,1.13281173,651.68,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160049568,1.13281173,651.7,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160050172,1.13281173,651.68,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160050372,1.13281173,651.67,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160051073,1.13281173,651.66,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160052172,1.13281173,651.71,650.67,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160053278,1.13281173,651.69,650.69,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160053577,1.13281173,651.7,650.7,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160054074,1.13281173,651.68,650.72,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160055178,1.13281173,651.67,650.74,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160056079,1.13281173,651.65,650.75,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160057080,1.13281173,651.64,650.77,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160058177,1.13281173,651.63,650.78,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160059077,1.13281173,651.62,650.79,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160059281,1.13281173,651.62,650.8,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160060282,1.13281173,651.6,650.81,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160060582,1.13281173,651.55,650.77,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160061182,1.13281173,651.56,650.79,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160064284,1.13281173,651.56,650.8,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160067186,1.13281173,651.55,650.8,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160068184,1.13281173,651.55,650.81,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160068789,1.13281173,651.61,650.86,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160069289,1.13281173,651.61,650.87,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160070590,1.13281173,651.61,650.88,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160071691,1.13281173,651.61,650.89,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160073192,1.13281173,651.61,650.9,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160073487,1.13281173,651.65,650.9,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160073689,1.13281173,651.74,651.02,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160073989,1.13281173,651.76,651.04,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160074289,1.13281173,651.77,651.03,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160075094,1.13281173,651.75,651.0,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160075793,1.13281173,651.77,651.03,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160076093,1.13281173,651.8,651.04,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160076689,1.13281173,651.81,651.04,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160077189,1.13281173,651.82,651.04,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160078091,1.13281173,651.82,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160078092,1.13281173,651.82,651.03,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160078792,1.13281173,651.8,651.0,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160080393,1.13281173,651.81,651.0,1.11369442]
["bitfinex-derivatives","BNBF0:USTF0",1773160080695,1.14609067,651.81,651.0,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160081394,1.14609067,651.81,650.99,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160082198,1.14609067,651.77,650.95,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160083396,1.14609067,651.77,650.94,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160085198,1.14609067,651.76,650.93,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160085696,1.14609067,651.76,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160085697,1.14609067,651.66,650.83,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160086997,1.14609067,651.68,650.86,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160087500,1.14609067,651.74,650.92,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160089305,1.14609067,651.71,650.9,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160090104,1.14609067,651.7,650.9,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160091707,1.14609067,651.69,650.89,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160092212,1.14609067,651.68,650.89,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160092402,1.14609067,651.68,650.9,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160092601,1.14609067,651.66,650.87,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160092805,1.14609067,651.64,650.86,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160093005,13.30455348,652.28,650.88,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160093006,1.14609067,651.67,650.88,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160093203,1.14609067,651.66,650.89,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160094004,1.14609067,651.63,650.86,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160096310,1.14609067,651.62,650.87,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160097005,1.14609067,651.62,650.86,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160097610,1.14609067,651.61,650.85,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160099410,1.14609067,651.63,650.87,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160100512,1.14609067,651.66,650.91,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160100710,1.14609067,651.68,650.92,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160101211,1.14609067,651.71,650.95,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160101812,1.14609067,651.68,650.92,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160102014,1.14609067,651.71,650.95,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160102217,13.30455348,652.28,650.96,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160102218,1.14609067,651.72,650.96,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160104116,1.14609067,651.74,650.98,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160107423,1.14609067,651.74,650.99,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160107621,1.14609067,651.71,650.96,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160109223,1.14609067,651.73,650.99,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160109528,1.14609067,651.7,650.96,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160110226,1.14609067,651.7,650.97,1.13248645]
["bitfinex-derivatives","BNBF0:USTF0",1773160110529,1.14609067,651.68,650.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160112425,1.14609067,651.67,650.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160113124,1.14609067,651.67,650.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160115330,1.14609067,651.69,650.87,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160117836,1.14609067,651.69,650.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160118030,1.14609067,651.67,650.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160118231,1.14609067,651.66,650.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160119232,1.14609067,651.66,650.85,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160123238,1.14609067,651.65,650.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160124438,1.14609067,651.63,650.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160124635,1.14609067,651.62,650.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160124838,1.14609067,651.59,650.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160125339,1.14609067,651.57,650.78,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160125637,1.14609067,651.55,650.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160126140,1.14609067,651.54,650.75,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160127337,1.14609067,651.54,650.74,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160127840,1.14609067,651.52,650.72,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160128041,3.7950324,652.22,650.7,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160128042,1.14609067,651.49,650.7,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160128241,1.14609067,651.5,650.69,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160128543,1.14609067,651.47,650.67,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160129242,1.14609067,651.48,650.66,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160129745,1.14609067,651.43,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160129945,1.14609067,651.41,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160130145,1.14609067,651.36,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160130444,1.14609067,651.35,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160131141,1.14609067,651.31,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160131345,1.14609067,651.33,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160132245,1.14609067,651.34,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160132646,1.14609067,651.3,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160133346,1.14609067,651.31,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160133842,1.14609067,651.26,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160134548,1.14609067,651.28,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160135343,1.14609067,651.29,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160136347,1.14609067,651.31,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160137341,1.14609067,651.32,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160138343,1.14609067,651.33,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160139143,3.7950324,652.03,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160139144,1.14609067,651.32,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160139347,1.14609067,651.3,650.64,19.2966292]
["bitfinex-derivatives","BNBF0:USTF0",1773160139847,1.14609067,651.27,650.28,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1773160140143,1.14609067,651.23,650.28,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1773160140445,1.14609067,651.22,650.16,69.08593987]
["bitfinex-derivatives","BNBF0:USTF0",1773160140646,1.14609067,651.16,650.02,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160140843,1.14609067,651.15,650.02,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160141149,1.14609067,651.06,650.04,0.26746291]
["bitfinex-derivatives","BNBF0:USTF0",1773160141345,1.14609067,650.98,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160141644,1.14609067,650.98,649.96,19.15812728]
["bitfinex-derivatives","BNBF0:USTF0",1773160142348,1.14609067,651.01,649.96,19.15812728]
["bitfinex-derivatives","BNBF0:USTF0",1773160143350,1.14609067,651.02,649.96,18.89062325]
["bitfinex-derivatives","BNBF0:USTF0",1773160143549,1.14609067,650.94,649.96,18.89062325]
["bitfinex-derivatives","BNBF0:USTF0",1773160143746,1.14609067,650.92,649.96,18.89062325]
["bitfinex-derivatives","BNBF0:USTF0",1773160144251,1.14609067,650.85,649.47,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160144447,1.14609067,650.81,649.42,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160144651,1.14609067,650.8,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160144850,1.14609067,650.77,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160145250,1.14609067,650.81,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160145751,1.14609067,650.8,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160145950,1.14609067,650.77,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160146251,1.14609067,650.8,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160146451,1.14609067,650.77,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160146751,1.14609067,650.8,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160146948,1.14609067,650.83,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160148249,1.14609067,650.86,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160149050,1.14609067,650.88,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160149254,1.14609067,650.91,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160150252,1.14609067,650.92,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160151256,1.14609067,650.94,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160151752,1.14609067,650.91,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160152354,1.14609067,650.93,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160153255,1.14609067,650.94,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160154257,1.14609067,650.98,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160155359,1.14609067,651.0,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160156158,1.14609067,651.01,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160157660,1.14609067,651.02,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160157864,1.14609067,651.13,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160158163,1.14609067,651.16,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160158460,1.14609067,651.18,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160159364,1.14609067,651.17,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160159765,1.1575916,651.28,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160159766,1.14609067,651.19,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160159963,1.14609067,651.26,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160160163,1.14609067,651.28,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160160368,1.51830906,651.39,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160160369,1.14609067,651.27,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160161266,1.14609067,651.26,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160162168,3.7950324,651.96,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160162169,1.14609067,651.25,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160162868,0.26754413,650.85,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160174768,1.4136348,650.85,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160175371,1.14609067,650.84,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160176175,1.14609067,650.82,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160176376,1.14609067,650.8,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160177272,1.14609067,650.78,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160178272,1.14609067,650.76,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160178676,1.14129758,650.76,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160179274,1.14129758,650.75,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160180374,1.14129758,650.73,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160180577,1.14129758,650.71,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160180875,1.14129758,650.69,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160181378,1.14129758,650.67,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160182277,1.14129758,650.65,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160183281,1.14129758,650.63,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160184281,1.14129758,650.6,649.62,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160186179,1.14129758,650.59,649.63,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160186379,1.14129758,650.59,649.64,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160188385,2.30043077,650.59,649.65,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160188584,1.15913319,650.58,649.65,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160189083,1.14129758,650.59,649.65,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160191287,1.14129758,650.59,649.66,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160191786,1.14129758,650.69,649.75,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160191988,2.30043077,650.69,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160192188,1.15913319,650.68,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160192384,1.15913319,650.73,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160192687,1.15913319,650.75,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160192887,1.15913319,650.75,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160192888,1.14129758,650.74,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160193384,2.30043077,650.74,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160193688,1.15913319,650.73,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160193884,1.14129758,650.74,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160194284,1.14129758,650.74,649.82,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160194485,1.14129758,650.74,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160196090,2.30043077,650.74,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160196291,1.15913319,650.73,649.82,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160196490,1.14129758,650.71,649.79,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160197391,1.14129758,650.71,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160199194,1.14129758,650.71,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160200191,1.14129758,650.71,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160200396,1.14129758,650.73,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160200695,1.14129758,650.71,649.82,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160201395,1.14129758,650.71,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160202491,1.1747305,650.71,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160202690,1.1747305,650.72,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160202995,1.14129758,650.73,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160203694,1.14129758,650.71,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160205392,1.14129758,650.7,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160205994,1.14129758,650.64,649.77,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160206193,1.14129758,650.67,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160206398,1.14129758,650.66,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160206798,1.14129758,650.67,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160207198,1.14129758,650.66,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160207595,1.1747305,650.68,649.87,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160207895,2.31602808,650.72,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160208196,1.1747305,650.71,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160208697,1.14129758,650.72,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160208899,1.14129758,650.69,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160209495,1.14129758,650.68,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160211296,1.14129758,650.67,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160214200,1.14129758,650.67,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160214401,1.14129758,650.64,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160215302,1.14129758,650.62,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160218200,1.14129758,650.61,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160218400,1.1747305,650.72,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160218401,1.14129758,650.64,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160218601,1.14129758,650.67,649.85,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160221909,1.14129758,650.69,649.87,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160224615,1.14129758,650.69,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160224616,1.14129758,650.69,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160224814,1.14129758,650.75,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160225312,2.31659901,650.76,649.94,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160225516,1.17530143,650.75,649.94,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160225714,1.14129758,650.76,649.94,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160225910,1.14129758,650.81,649.99,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160226215,1.14129758,650.82,649.99,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160226412,1.14129758,650.81,649.97,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160226912,1.14129758,650.78,649.95,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160227312,1.14129758,650.77,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160229513,1.14129758,650.79,649.96,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160229714,1.14129758,650.81,649.97,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160230518,1.14129758,650.82,650.1,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160232425,1.14129758,650.79,650.07,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160233420,2.31659901,650.79,650.07,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160233625,1.17530143,650.78,650.07,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160233820,1.14129758,650.79,650.07,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160234321,1.14129758,650.79,650.08,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160235427,1.14129758,650.78,650.08,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160238123,1.14129758,650.81,650.11,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160239231,1.14129758,650.81,650.1,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160239834,1.14129758,650.83,650.12,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160240329,1.14129758,650.83,650.11,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160240528,1.17530143,650.85,650.15,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160241128,1.14129758,650.83,650.12,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160241428,2.31659901,650.84,650.12,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160241628,1.17530143,650.83,650.12,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160242232,1.17530143,650.83,650.11,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160242936,1.14129758,650.84,650.11,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160244234,2.31573312,650.91,650.17,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160244434,1.17443554,650.9,650.22,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160244737,1.40878927,650.93,650.2,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160245137,0.26749169,650.93,650.19,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160246235,1.14129758,650.91,650.16,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160247340,1.14129758,650.92,650.16,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160247740,0.26749169,650.93,650.18,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160249242,0.26749169,650.93,650.17,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160249441,0.26749169,650.93,650.18,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160250241,0.26749169,650.93,650.17,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160250441,1.40878927,650.93,650.15,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160253347,1.40878927,650.93,650.14,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160253645,1.40878927,650.93,650.15,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160254242,1.40878927,650.93,650.14,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160255249,2.57978324,650.93,650.14,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160255545,1.17099397,650.92,650.14,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160255748,1.40878927,650.93,650.15,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160256346,0.26749169,650.93,650.16,1.13823711]
["bitfinex-derivatives","BNBF0:USTF0",1773160260554,0.26749169,650.93,650.07,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160262153,0.26749169,650.93,650.08,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160262348,0.26749169,650.93,650.07,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160263253,0.26749169,650.93,650.08,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160265250,0.26749169,650.93,650.09,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160268254,1.40878927,650.93,650.1,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160268757,1.41678299,650.93,650.1,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160272158,1.1492913,650.92,650.1,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160273357,1.1492913,650.92,650.11,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160275164,0.26749169,650.93,650.13,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160275364,0.26749169,650.93,650.15,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160275862,1.41678299,650.93,650.12,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160277361,2.58948526,650.93,650.12,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160277563,1.17270227,650.92,650.12,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160278268,1.41678299,650.93,650.12,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160279164,1.41678299,650.93,650.13,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160280168,1.1492913,650.92,650.13,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160280572,1.1492913,650.96,650.17,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160284270,1.1492913,650.95,650.18,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160284674,2.32199357,650.95,650.18,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160284975,1.1492913,650.93,650.15,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160285775,1.1492913,650.91,650.14,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160287273,1.1492913,650.91,650.15,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160287775,2.32199357,650.91,650.15,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160287978,1.17270227,650.9,650.15,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160288178,1.1492913,650.9,650.15,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160288977,1.1492913,650.88,650.13,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160289177,1.1492913,650.85,650.11,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160289376,1.1492913,650.8,650.06,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160289579,1.1492913,650.73,649.99,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160290177,1.1492913,650.71,649.97,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160290380,1.1492913,650.69,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160290576,1.1492913,650.58,649.88,18.70844292]
["bitfinex-derivatives","BNBF0:USTF0",1773160291182,1.1492913,650.6,649.88,18.70844292]
["bitfinex-derivatives","BNBF0:USTF0",1773160291381,1.1492913,650.58,649.88,18.70844292]
["bitfinex-derivatives","BNBF0:USTF0",1773160291682,1.1492913,650.54,649.88,18.70844292]
["bitfinex-derivatives","BNBF0:USTF0",1773160291977,1.1492913,650.54,649.73,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160292382,1.1492913,650.57,649.7,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160292683,1.1492913,650.58,649.72,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160293279,1.1492913,650.62,649.72,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160293679,1.1492913,650.65,649.75,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160294183,1.1492913,650.71,649.81,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160294378,1.1492913,650.75,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160294786,1.1492913,650.77,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160295381,1.1492913,650.79,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160295786,1.1492913,650.89,649.97,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160296482,1.1492913,650.91,650.0,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160296783,1.1492913,650.93,650.01,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160297083,1.1492913,650.96,650.05,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160297587,1.1492913,650.94,650.02,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160304692,1.1492913,650.93,650.01,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160305392,1.1492913,650.92,650.01,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160306192,1.1492913,650.9,649.98,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160306988,1.1492913,650.92,650.01,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160307291,1.1492913,650.94,650.02,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160307589,1.1492913,650.91,649.99,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160309492,2.3208332,650.91,649.99,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160309691,1.1715419,650.9,649.99,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160309888,1.1492913,650.91,649.99,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160311493,1.1492913,650.9,649.98,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160312093,1.1492913,650.88,649.97,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160312393,1.1492913,650.9,649.98,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160312688,2.3208332,650.9,649.98,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160312889,1.1715419,650.89,649.98,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160313090,1.1492913,650.9,649.98,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160316599,1.1492913,650.88,649.97,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160316795,1.1492913,650.85,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160317094,1.1492913,650.77,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160317293,1.1492913,650.76,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160318198,1.1492913,650.77,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160318398,1.1492913,650.69,649.77,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160319298,1.1492913,650.72,649.79,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160320500,2.32024071,650.74,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160320799,1.1492913,650.71,649.77,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160322201,1.1492913,650.72,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160322401,1.1492913,650.73,649.78,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160323197,1.1492913,650.73,649.77,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160323402,1.1492913,650.72,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160324601,2.32024071,650.72,649.75,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160324800,1.17094941,650.71,649.75,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160325399,1.17094941,650.72,649.75,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160325703,1.1492913,650.73,649.75,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160327404,1.1492913,650.74,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160329399,2.32024071,650.74,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160329602,1.17094941,650.73,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160329798,1.1492913,650.74,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160330300,1.1492913,650.77,649.79,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160331403,2.32024071,650.78,649.8,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160331604,1.17094941,650.77,649.82,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160331904,1.17094941,650.78,649.82,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160332199,1.1492913,650.79,649.82,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160336206,1.1492913,650.78,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160338208,1.1492913,650.77,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160339107,2.32024071,650.82,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160339304,1.1492913,650.81,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160339709,1.1492913,650.76,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160340005,1.1492913,650.61,649.68,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160340306,1.51830906,650.73,649.68,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160340307,1.1492913,650.62,649.68,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160340709,1.1492913,650.63,649.69,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160340907,2.325,650.83,649.7,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160340908,1.1492913,650.65,649.7,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160341506,1.51830906,650.77,649.61,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1773160341507,1.1492913,650.66,649.71,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160341705,1.17094941,650.66,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160341910,1.17094941,650.7,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160342106,1.1492913,650.71,649.76,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160344208,1.1492913,650.71,649.77,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160344808,1.1492913,650.71,649.77,20.11761581]
["bitfinex-derivatives","BNBF0:USTF0",1773160347215,1.1492913,650.7,649.77,20.11761581]
["bitfinex-derivatives","BNBF0:USTF0",1773160348311,1.1492913,650.7,649.78,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160348914,2.31586745,650.7,649.78,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160349111,1.16657615,650.69,649.78,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160350418,1.1492913,650.69,649.79,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160350913,1.1492913,650.73,649.82,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160351317,1.1492913,650.73,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160352018,1.16657615,650.75,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160352217,1.14824665,650.73,649.83,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160353216,1.14824665,650.72,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160355226,1.14824665,650.71,649.85,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160356028,1.14824665,650.72,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160356323,1.14824665,650.72,649.87,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160356623,1.14824665,650.72,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160356624,1.14824665,650.69,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160357425,1.14824665,650.69,649.85,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160357621,1.14824665,650.67,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160359227,1.14824665,650.66,649.85,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160360029,1.14824665,650.69,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160360324,1.14824665,650.65,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160361331,1.14824665,650.64,649.87,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160369228,1.14824665,650.67,649.9,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160369528,1.14824665,650.68,649.91,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160372733,1.14824665,650.69,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160372932,1.16657615,650.78,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160372933,1.14824665,650.7,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160374334,2.3148228,650.7,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160374533,1.16657615,650.69,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160374935,1.14824665,650.7,649.93,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160376331,1.14824665,650.66,649.89,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160376532,1.14824665,650.64,649.87,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160377633,1.14824665,650.67,649.9,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160378542,1.14824665,650.63,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160380646,1.14824665,650.63,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160380647,1.14824665,650.63,649.87,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160385243,1.14824665,650.62,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160388143,2.31998065,650.62,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160388348,1.171734,650.61,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160389845,2.31998065,650.62,649.88,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160390142,1.14824665,650.59,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160390345,1.14824665,650.58,649.84,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160390549,1.14824665,650.48,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160391245,1.14824665,650.49,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160392146,1.14824665,650.5,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160393246,1.14824665,650.51,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160395352,1.14824665,650.49,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160395649,2.127,650.63,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160395650,1.14824665,650.47,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160395847,1.14824665,650.5,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160397450,1.14824665,650.48,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160398150,1.14824665,650.49,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160400250,1.14824665,650.5,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160402151,1.14824665,650.51,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160405156,1.14824665,650.52,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160408158,1.14824665,650.51,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160408356,1.14824665,650.5,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160408554,1.14824665,650.43,649.77,18.62466497]
["bitfinex-derivatives","BNBF0:USTF0",1773160408755,1.14824665,650.43,649.51,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160409156,1.14824665,650.44,649.55,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1773160409859,1.14824665,650.44,649.55,19.50957647]
["bitfinex-derivatives","BNBF0:USTF0",1773160412262,2.31372072,650.45,649.55,19.50957647]
["bitfinex-derivatives","BNBF0:USTF0",1773160412458,1.16547407,650.44,649.55,19.50957647]
["bitfinex-derivatives","BNBF0:USTF0",1773160413060,1.14824665,650.45,649.55,19.50957647]
["bitfinex-derivatives","BNBF0:USTF0",1773160413360,1.14824665,650.44,649.55,19.50957647]
["bitfinex-derivatives","BNBF0:USTF0",1773160413563,1.14824665,650.38,649.55,19.50957647]
["bitfinex-derivatives","BNBF0:USTF0",1773160414163,1.14824665,650.39,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160414358,1.14824665,650.36,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160415365,1.14824665,650.37,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160417160,1.14824665,650.38,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160418062,1.14824665,650.46,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160418562,2.31372072,650.46,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160418765,1.16547407,650.45,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160419368,2.31372072,650.45,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160419568,1.16547407,650.44,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160420069,1.14824665,650.45,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160422169,1.14824665,650.44,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160422675,1.14824665,650.42,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160423166,1.14824665,650.41,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160425272,1.16547407,650.52,649.63,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160425468,1.14824665,650.59,649.62,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160426469,1.16547407,650.62,649.63,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160426470,1.14824665,650.6,649.63,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160427173,1.14824665,650.6,649.64,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160429271,1.14824665,650.59,649.65,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160430671,1.14824665,650.55,649.61,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160431372,1.14824665,650.54,649.62,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160433177,1.14824665,650.53,649.63,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160433379,1.14824665,650.42,649.55,19.5095775]
["bitfinex-derivatives","BNBF0:USTF0",1773160433578,2.127,650.63,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160433579,1.14824665,650.39,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160433778,1.14824665,650.38,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160433978,1.14824665,650.37,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160434178,1.16547407,650.48,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160434179,1.14824665,650.36,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160435175,1.14824665,650.37,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160435380,1.14824665,650.36,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160440579,1.64,650.35,649.55,19.24187901]
["bitfinex-derivatives","BNBF0:USTF0",1773160440779,2.80547407,650.35,649.62,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160440984,1.16547407,650.34,649.62,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160441184,1.64,650.35,649.62,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160441382,1.64,650.35,649.65,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160441580,2.80547407,650.35,649.7,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160441884,1.64,650.35,649.72,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160442185,1.64,650.35,649.69,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160443178,1.64,650.35,649.7,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160444184,1.64,650.35,649.68,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160445382,1.64,650.35,649.69,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160445883,1.64,650.35,649.72,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160446382,1.64,650.35,649.87,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160447289,1.64,650.35,649.86,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160448085,1.64,650.35,649.88,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160448286,1.64,650.35,649.55,19.50956926]
["bitfinex-derivatives","BNBF0:USTF0",1773160448287,1.64,650.35,649.89,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160449990,1.64,650.35,649.86,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160451190,1.64,650.35,649.88,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160452295,1.64,650.35,649.64,2.23942627]
["bitfinex-derivatives","BNBF0:USTF0",1773160452296,1.64,650.35,649.87,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160453395,1.64,650.35,649.8,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160453797,1.64,650.35,649.79,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160454194,1.64,650.35,649.78,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160455295,1.64,650.35,649.8,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160455494,1.64,650.35,649.82,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160456297,1.64,650.35,649.79,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160458600,1.64,650.35,649.78,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160461606,1.64,650.35,649.79,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160462307,1.64,650.35,649.82,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160463304,1.64,650.35,649.83,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160467702,1.64,650.35,649.88,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160467907,1.64,650.35,649.89,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160469007,1.64,650.35,649.95,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160469205,1.64,650.35,649.98,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160472411,1.64,650.35,649.86,1.49295084]
["bitfinex-derivatives","BNBF0:USTF0",1773160472412,1.64,650.35,649.97,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160472612,1.64,650.35,649.95,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160473209,1.64,650.35,649.94,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160476215,1.64,650.35,649.93,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160476516,1.64,650.35,649.94,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160477317,1.64,650.35,649.93,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160480320,1.64,650.35,649.94,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160482223,1.64,650.35,649.95,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160484218,1.64,650.35,649.96,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160484620,1.64,650.35,649.97,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160486019,1.64,650.35,649.74,2.23942627]
["bitfinex-derivatives","BNBF0:USTF0",1773160486020,1.64,650.35,649.98,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160488221,1.64,650.35,649.99,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160489123,1.64,650.35,650.0,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160494429,1.16597638,650.67,650.0,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160494728,1.16593372,650.73,650.0,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160495225,1.14824665,650.74,650.0,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160497932,2.123,650.73,650.0,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160498132,1.16593372,650.72,650.0,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160500236,1.16593372,650.72,650.01,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160500835,1.16593372,650.72,650.0,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160501440,1.16593372,650.72,650.03,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160504240,1.16593372,650.72,650.04,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160505440,1.16593372,650.72,650.05,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160505641,1.16593372,650.72,650.09,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160506640,1.16593372,650.72,650.1,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160507441,1.16593372,650.72,650.15,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160507640,2.123,650.73,650.18,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160508842,2.123,650.73,650.19,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160509344,2.123,650.73,650.27,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160510042,2.123,650.73,650.3,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160510243,2.123,650.73,650.29,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160511142,2.123,650.73,650.28,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160512142,2.123,650.73,650.32,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160512840,2.123,650.73,650.33,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160513743,2.123,650.73,650.09,2.23942627]
["bitfinex-derivatives","BNBF0:USTF0",1773160513744,2.123,650.73,650.31,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160513943,2.123,650.73,650.23,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160514243,2.123,650.73,650.24,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160514441,2.123,650.73,650.27,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160514943,2.123,650.73,650.26,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160515345,2.123,650.73,650.25,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160515740,2.123,650.73,650.26,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160515942,2.123,650.73,650.27,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160516143,2.123,650.73,650.3,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160516747,2.123,650.73,650.27,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160517343,2.123,650.73,650.26,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160519846,2.123,650.73,650.29,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160520549,2.123,650.73,650.06,2.23942627]
["bitfinex-derivatives","BNBF0:USTF0",1773160520550,2.123,650.73,650.3,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160521346,2.123,650.73,650.36,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160521548,2.123,650.73,650.36,19.7303004]
["bitfinex-derivatives","BNBF0:USTF0",1773160521748,2.123,650.73,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160523649,2.123,650.73,650.36,19.7303004]
["bitfinex-derivatives","BNBF0:USTF0",1773160524249,2.123,650.73,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160525853,2.123,650.73,650.37,1.13970657]
["bitfinex-derivatives","BNBF0:USTF0",1773160526151,2.123,650.73,650.36,19.7303004]
["bitfinex-derivatives","BNBF0:USTF0",1773160527250,2.123,650.73,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160554081,1.14824665,651.07,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160554281,1.14824665,651.06,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160557883,1.14824665,651.05,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160558182,2.83024665,651.05,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160558380,1.17039011,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160559282,2.31863676,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160560780,1.17039011,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160565587,1.14824665,650.96,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160565791,1.14824665,650.95,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160567191,1.14824665,650.96,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160569088,1.14824665,650.97,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160572591,1.14824665,650.96,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160576299,1.17091394,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160578199,1.682,651.05,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160583804,2.84994077,651.05,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160584004,1.16794077,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160584204,1.682,651.05,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160590308,1.14894728,650.94,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160590911,1.14894728,650.96,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160592013,1.14894728,651.01,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160593014,2.31675928,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160594008,1.16790972,651.03,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160594209,1.14894728,651.03,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160595013,2.316857,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160595314,1.16790972,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160595809,1.682,651.05,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160596211,2.84998446,651.05,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160596413,1.16798446,651.04,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160596708,1.682,651.05,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160598015,1.16798446,651.06,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160598212,1.16798446,651.12,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160601116,1.594,650.95,650.36,18.59059383]
["bitfinex-derivatives","BNBF0:USTF0",1773160604418,1.594,650.95,650.3,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160604718,1.14894728,650.93,650.06,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160609121,1.14894728,650.93,650.05,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160609521,1.14894728,650.92,650.04,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160612222,1.14894728,650.93,650.04,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160614222,1.14894728,650.93,650.03,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160614523,1.14894728,650.92,650.02,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160614723,1.14894728,650.89,650.0,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160615224,1.14894728,650.89,649.99,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160616322,1.14894728,650.9,649.99,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160619223,1.14894728,650.91,649.98,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160620330,1.14894728,650.77,649.85,69.75428118]
["bitfinex-derivatives","BNBF0:USTF0",1773160620623,1.14894728,650.74,649.85,69.75428118]
["bitfinex-derivatives","BNBF0:USTF0",1773160620925,1.14894728,650.75,649.85,69.75428118]
["bitfinex-derivatives","BNBF0:USTF0",1773160621123,1.14894728,650.76,649.85,69.75428118]
["bitfinex-derivatives","BNBF0:USTF0",1773160621326,1.14894728,650.75,649.85,69.75428118]
["bitfinex-derivatives","BNBF0:USTF0",1773160622226,1.14894728,650.76,649.85,69.75428118]
["bitfinex-derivatives","BNBF0:USTF0",1773160622827,1.14894728,650.74,649.78,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160623025,1.14894728,650.73,649.77,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160623227,1.14894728,650.73,649.75,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160623428,1.14894728,650.7,649.72,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160623629,1.14894728,650.69,649.71,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160623826,1.14894728,650.68,649.7,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160624329,1.14894728,650.68,649.68,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160624526,1.14894728,650.59,649.59,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160625231,1.14894728,650.6,649.57,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160626228,1.14894728,650.62,649.55,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160627133,2.31491824,650.62,649.54,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160627333,1.16597096,650.61,649.53,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160627532,1.16597096,650.62,649.53,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160627732,1.14894728,650.63,649.53,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160628332,1.14894728,650.64,649.51,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160629136,1.14894728,650.65,649.51,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160629336,1.14894728,650.65,649.5,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160630137,1.14894728,650.66,649.5,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160630433,1.14894728,650.66,649.49,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160631138,1.14894728,650.67,649.49,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160631433,1.14894728,650.67,649.48,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160632334,1.16272693,650.68,649.48,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160632532,1.14894728,650.69,649.48,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160632737,1.14894728,650.73,649.52,14.84125182]
["bitfinex-derivatives","BNBF0:USTF0",1773160633137,1.14894728,650.76,649.55,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160633338,1.14894728,650.77,649.55,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160635139,1.16272693,650.8,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160635140,1.14894728,650.78,649.54,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160635341,0.26760791,650.66,649.65,0.26760791]
["bitfinex-derivatives","BNBF0:USTF0",1773160636738,1.14894728,650.8,649.56,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160641043,2.30882267,650.8,649.56,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160641345,1.15987539,650.79,649.56,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160641546,0.26758836,650.69,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160643452,1.14894728,650.84,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160644051,0.26757087,650.78,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160647155,1.41651815,650.78,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160648252,1.14894728,650.77,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160649256,1.14894728,650.75,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160650051,1.14894728,650.74,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160650255,0.26757087,650.78,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160650256,1.14894728,650.76,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160651256,1.14894728,650.77,649.74,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160652353,1.14894728,650.76,649.74,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160653155,1.14894728,650.76,649.75,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160654254,1.14894728,650.81,649.81,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160655259,1.14894728,650.81,649.82,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160655560,1.14894728,650.86,649.87,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160657162,1.14894728,650.85,649.88,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160658163,1.14894728,650.85,649.73,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1773160658164,1.14894728,650.85,649.89,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160659264,1.14894728,650.85,649.9,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160660161,1.14894728,650.85,649.91,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160660362,1.14894728,650.87,649.92,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160660567,1.14894728,650.71,649.77,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160660764,1.14894728,650.66,649.71,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160661163,1.14894728,650.66,649.72,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160662270,1.14894728,650.65,649.73,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160663267,1.14894728,650.66,649.75,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160663666,1.14894728,650.69,649.77,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160664170,1.14894728,650.68,649.78,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160666277,1.14894728,650.68,649.67,2.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1773160666278,1.14894728,650.68,649.79,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160667775,1.14894728,650.69,649.8,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160668275,1.14894728,650.72,649.83,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160669373,2.31408587,650.72,649.83,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160669575,1.16509083,650.71,649.83,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160669874,1.14894728,650.72,649.83,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160672178,1.14894728,650.71,649.84,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160674281,1.14894728,650.71,649.85,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160675280,1.14894728,650.7,649.85,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160676480,1.14894728,650.7,649.86,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160677280,1.14894728,650.69,649.86,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160678285,1.14894728,650.69,649.87,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160679484,1.14894728,650.7,649.88,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160680987,1.14894728,650.68,649.86,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160681387,1.16509083,650.72,649.81,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1773160681388,1.16509083,650.71,649.9,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160681989,1.16509083,650.71,649.91,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160682287,1.16509083,650.72,649.91,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160682587,1.14894728,650.73,649.91,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160683790,1.14894728,650.74,649.92,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160684792,1.16509083,650.76,649.95,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160685990,19.28559859,650.77,650.06,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160686292,19.28559859,650.77,650.05,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160686492,19.28559859,650.77,650.06,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160687292,19.28559859,650.77,650.05,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160688291,19.28559859,650.77,650.04,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160688694,19.28559859,650.77,649.81,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1773160688695,19.28559859,650.77,650.12,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160689299,19.28559859,650.77,650.11,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160689598,19.28559859,650.77,650.08,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160690298,19.28559859,650.77,649.81,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1773160690299,19.28559859,650.77,650.07,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160691399,19.28559859,650.77,650.06,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160692999,19.28559859,650.77,649.98,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160693198,19.28559859,650.77,649.9,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160693699,2.31197688,650.76,649.81,1.78412449]
["bitfinex-derivatives","BNBF0:USTF0",1773160695200,1.14894728,650.74,649.81,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1773160702207,2.31197688,650.76,649.81,1.78412449]
["bitfinex-derivatives","BNBF0:USTF0",1773160702707,1.1630296,650.76,649.84,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160704905,1.1630296,650.76,649.89,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160706706,1.1630296,650.76,649.85,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160708210,1.1630296,650.76,649.86,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160711211,1.1630296,650.76,649.9,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160712710,1.14894728,650.65,649.73,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160712906,1.14894728,650.61,649.7,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160713105,1.14894728,650.59,649.67,1.51655465]
["bitfinex-derivatives","BNBF0:USTF0",1773160713308,1.14894728,650.59,649.68,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1773160713507,1.14894728,650.56,649.68,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1773160714012,1.1630296,650.67,649.68,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1773160714212,1.1630296,650.74,649.68,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1773160714713,1.14775478,650.6,649.68,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1773160716308,1.14775478,650.61,649.68,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1773160716810,1.14775478,650.56,649.68,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1773160717213,1.14775478,650.57,649.68,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1773160718212,1.14775478,650.57,649.57,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160718413,1.14775478,650.5,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160718613,1.14775478,650.5,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160719213,1.14775478,650.43,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160719414,1.14775478,650.45,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160720310,2.29550956,650.68,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160720311,1.14775478,650.46,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160720509,2.661,650.75,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160720510,2.31078438,650.49,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160720708,1.1630296,650.48,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160720909,1.14775478,650.49,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160721310,1.14775478,650.5,649.55,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1773160722008,1.14775478,650.46,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160722410,1.14775478,650.48,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160722614,1.14775478,650.46,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160723313,1.14775478,650.47,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160723714,2.30658995,650.47,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160724014,1.15883517,650.46,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160724310,1.14775478,650.48,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160725316,1.14775478,650.49,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160726116,2.30506315,650.49,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160726317,1.15730837,650.48,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160726516,1.14775478,650.46,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160726714,1.14775478,650.39,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160727418,1.14775478,650.4,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160727714,1.14775478,650.43,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160728013,2.30506315,650.43,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160728315,1.14775478,650.41,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160728514,2.30320483,650.41,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160728718,1.15545005,650.4,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160728918,1.15544992,650.4,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160729214,1.14775478,650.42,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160729918,1.14775478,650.45,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160730420,1.14775478,650.46,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160730823,1.15544992,650.57,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160731020,1.15544992,650.58,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160731223,1.15544992,650.59,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160731421,1.15544992,650.63,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160731621,1.15544992,650.69,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160731824,1.14775478,650.71,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160732025,1.15544992,650.73,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160732223,2.3032047,650.74,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160732426,1.15544992,650.74,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160733228,2.3032047,650.74,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160734224,1.14775478,650.73,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160734725,2.661,650.75,649.63,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160734924,1.14868182,650.74,649.6,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160735426,1.14868182,650.74,649.61,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160736225,1.14868182,650.74,649.58,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160737325,1.14868182,650.74,649.59,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160738230,1.14868182,650.74,649.6,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160739625,1.14868182,650.74,649.62,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160740929,1.14868182,650.74,649.6,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160741129,1.14775478,650.71,649.54,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160741329,1.14775478,650.67,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160743233,1.14775478,650.66,649.52,14.83749407]
["bitfinex-derivatives","BNBF0:USTF0",1773160747536,1.14775478,650.63,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160747733,1.14775478,650.46,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160747939,1.14775478,650.42,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160748234,1.14775478,650.44,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160748635,1.14775478,650.42,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160750435,2.29951796,650.44,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160750638,1.15176318,650.43,649.52,13.32469717]
["bitfinex-derivatives","BNBF0:USTF0",1773160752039,1.15176318,650.43,649.34,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160752236,1.15176318,650.43,649.35,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160752640,1.14775478,650.41,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160752841,1.14775478,650.4,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160753037,1.14775478,650.35,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160753238,1.14775478,650.32,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160754340,1.14775478,650.31,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160755242,2.29951796,650.31,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160755441,1.15176318,650.3,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160755844,1.15176318,650.32,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160756343,0.26775513,650.25,649.41,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1773160759247,1.14775478,650.32,649.41,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1773160760448,2.30110531,650.32,649.41,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1773160760649,1.15775619,650.31,649.41,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1773160761149,1.14775478,650.44,649.41,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1773160761347,1.14775478,650.48,649.44,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160762351,0.26770981,650.45,649.44,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160762546,1.42536933,650.45,649.44,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160762751,0.26770981,650.45,649.44,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160763247,0.26770981,650.45,649.45,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160764152,1.41546459,650.45,649.42,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160764852,0.26770981,650.45,649.45,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160765653,0.26770981,650.45,649.47,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160768250,0.26770981,650.45,649.48,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160768854,0.26770981,650.45,649.46,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160769251,0.26770981,650.45,649.47,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160769457,2.676,650.46,649.51,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160769650,2.676,650.46,649.5,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160772259,2.676,650.46,649.51,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160774257,1.15840633,650.45,649.52,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160774965,2.676,650.46,649.56,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160780364,2.676,650.46,649.57,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160781365,2.676,650.46,649.58,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160784768,2.676,650.46,649.57,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160786370,2.676,650.46,649.58,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160789171,1.15970024,650.45,649.58,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160789471,2.676,650.46,649.58,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160790168,1.15958413,650.45,649.58,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160790372,1.14775478,650.35,649.43,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160791073,1.14775478,650.38,649.45,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160792372,1.14775478,650.37,649.46,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160794173,2.30734016,650.37,649.46,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160794372,1.15958538,650.36,649.46,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160794871,1.14775478,650.37,649.46,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160799176,1.14775478,650.36,649.47,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160800577,1.15958538,650.43,649.44,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160800578,1.14775478,650.32,649.44,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160801578,1.14775478,650.29,649.41,1.78054585]
["bitfinex-derivatives","BNBF0:USTF0",1773160802274,1.14775478,650.3,649.43,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160802475,1.14775478,650.32,649.44,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160803275,1.14775478,650.32,649.41,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1773160803276,1.14775478,650.31,649.45,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160804281,1.14775478,650.3,649.44,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160806383,1.14775478,650.25,649.41,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1773160806884,1.14775478,650.07,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160807279,1.14775478,650.09,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160808482,1.14775478,650.1,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160808980,2.30903513,650.1,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160809179,1.16128035,650.09,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160809379,1.16128035,650.1,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160809583,1.16128035,650.11,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160809780,1.14775478,650.12,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160809985,1.14775478,650.1,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160810185,1.14775478,650.12,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160811283,1.14775478,650.13,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160811487,2.30903513,650.15,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160811791,1.16128035,650.14,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160812087,1.14775478,650.23,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160813389,1.14775478,650.24,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160813889,1.14775478,650.26,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160814389,1.14775478,650.28,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160814590,2.30548042,650.28,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160814790,1.15772564,650.27,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160814990,1.14775478,650.28,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160817189,2.30548042,650.28,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160817489,1.15772564,650.27,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160817689,1.14775478,650.28,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160820694,1.14775478,650.27,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160822194,1.14775478,650.26,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160822896,1.14775478,650.16,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160823293,1.14775478,650.11,649.34,12.91013468]
["bitfinex-derivatives","BNBF0:USTF0",1773160824595,1.15739375,650.22,648.97,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160824596,1.14775478,650.03,648.97,1.5127969]
["bitfinex-derivatives","BNBF0:USTF0",1773160824994,1.14775478,650.03,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160825198,1.14775478,650.04,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160827198,1.14775478,650.05,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160827398,1.14775478,650.04,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160828294,2.30514853,650.05,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160828599,1.15739375,650.04,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160828799,1.14775478,650.05,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160830399,1.14775478,650.04,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160831099,0.91266016,650.03,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160831300,1.14775478,650.0,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160831500,0.91266016,649.99,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160832298,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160832498,0.91266016,649.99,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160832696,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160832895,0.91266016,649.99,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160833094,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160833295,0.91266016,649.99,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160833598,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160833796,0.91266016,649.99,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160833999,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160834202,0.91266016,649.99,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160834401,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160834695,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160834900,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160835202,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160835500,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160835700,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160835900,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160836099,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160836401,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160836599,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160836796,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160836995,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160837200,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160837500,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160837699,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160837897,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160838102,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160838303,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160838503,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160838804,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160838999,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160839198,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160839403,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160839600,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160839804,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160840105,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160840304,0.91266016,649.94,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160840499,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160840699,1.14775478,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160840700,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160840898,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160841101,0.91266016,649.94,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160841300,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160841600,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160841800,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160842004,0.91266016,649.94,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160842203,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160842500,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160842704,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160842903,0.91266016,649.98,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160843101,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160843304,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160843501,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160843706,0.91266016,649.94,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160843907,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160844108,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160844309,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160844505,0.91266016,649.94,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160844706,0.91266016,649.93,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160845004,0.91266016,649.92,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160845208,0.91266016,649.97,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160845409,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160845609,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160845908,0.91266016,649.94,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160846109,0.91266016,649.93,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160846308,0.91266016,649.92,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160846508,0.91266016,649.96,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160846807,0.91266016,649.95,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160847005,0.91266016,649.94,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160847309,0.91266016,649.93,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160847508,0.91266016,649.92,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160847809,0.91266016,649.91,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160848108,0.91266016,649.9,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160848309,0.91266016,649.89,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160848504,0.91266016,649.88,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160848706,0.91266016,649.87,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160848906,0.91266016,649.86,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160849107,0.91266016,649.85,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160849309,0.91266016,649.84,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160849506,0.91266016,649.83,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160849709,0.91266016,649.82,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160849911,0.91266016,649.81,649.08,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1773160850210,0.91266016,649.81,648.79,69.60893758]
["bitfinex-derivatives","BNBF0:USTF0",1773160850211,0.91266016,649.8,648.79,69.60893758]
["bitfinex-derivatives","BNBF0:USTF0",1773160850408,0.91266016,649.79,648.73,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160850608,0.91266016,649.78,648.73,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160850807,0.91266016,649.77,648.73,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160851008,0.91266016,649.76,648.73,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160851208,0.91266016,649.75,648.73,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160851407,0.91266016,649.74,648.73,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160851707,0.91266016,649.73,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160851912,0.91266016,649.72,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160852114,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160852310,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160852614,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160852910,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160853114,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160853312,0.91266016,649.74,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160853513,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160853716,1.14775478,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160853717,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160854013,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160854216,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160854417,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160854716,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160855011,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160855215,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160855413,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160855613,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160855912,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160856116,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160856319,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160856616,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160856814,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160857017,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160857318,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160857517,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160857814,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160858017,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160858216,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160858415,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160858614,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160858817,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160859013,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160859218,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160859418,0.91266016,649.89,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160859618,0.91266016,649.88,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160859815,0.91266016,649.87,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160860019,0.91266016,649.86,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160860321,0.91266016,649.85,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160860519,1.14775478,649.89,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160860520,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160860720,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160860917,1.14775478,649.89,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160860918,0.91266016,649.88,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160861318,0.91266016,649.95,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160861520,0.91266016,649.94,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160861722,0.91266016,649.93,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160861917,0.91266016,649.92,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160862118,0.91266016,649.91,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160862318,0.91266016,649.9,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160862522,2.06536968,649.94,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160862722,0.91266016,649.93,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160862924,0.91266016,649.92,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160863225,0.91266016,649.91,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160863419,1.14775478,649.95,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160863420,0.91266016,649.9,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160863624,1.14775478,649.95,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160863625,0.91266016,649.89,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160863822,0.91266016,649.88,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160864021,0.91266016,649.94,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160864225,0.91266016,649.93,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160864426,0.91266016,649.92,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160864723,0.91266016,649.91,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160864928,0.91266016,649.9,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160865125,0.91266016,649.89,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160865428,0.91266016,649.88,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160865626,0.91266016,649.87,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160865922,0.91266016,649.86,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160866127,0.91266016,649.85,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160866427,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160866628,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160866928,0.91266016,649.82,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160867128,0.91266016,649.91,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160867429,2.06041494,649.9,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160867625,0.91266016,649.89,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160867828,0.91266016,649.88,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160868128,0.91266016,649.87,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160868327,0.91266016,649.86,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160868527,0.91266016,649.85,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160868726,0.91266016,649.84,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160868924,0.91266016,649.83,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160869128,0.91266016,649.82,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160869329,0.91266016,649.81,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160869526,0.91266016,649.8,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160869825,0.91266016,649.79,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160870024,0.91266016,649.78,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160870229,0.91266016,649.89,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160870528,0.91266016,649.88,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160870828,0.91266016,649.87,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160871025,1.14775478,649.9,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160871026,0.91266016,649.86,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160871229,0.91266016,649.85,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160871528,0.91266016,649.84,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160871725,0.91266016,649.83,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160871925,0.91266016,649.82,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160872128,0.91266016,649.81,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160872326,0.91266016,649.8,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160872526,0.91266016,649.79,648.96,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160872729,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160873028,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160873228,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160873428,0.91266016,649.86,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160873628,0.91266016,649.85,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160873928,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160874228,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160874431,0.91266016,649.82,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160874630,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160874828,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160875028,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160875231,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160875432,1.14775478,649.87,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160875433,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160875628,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160875834,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160876031,0.91266016,649.74,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160876234,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160876431,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160876630,0.91266016,649.82,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160876836,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160877031,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160877234,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160877435,1.14775478,649.85,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160877436,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160877633,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160877930,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160878134,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160878332,0.91266016,649.74,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160878531,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160878832,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160879035,0.91266016,649.82,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160879234,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160879432,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160879737,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160879937,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160880137,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160880433,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160880636,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160880836,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160881037,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160881237,0.91266016,649.82,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160881533,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160881733,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160881937,1.14775478,649.86,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160881938,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160882132,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160882335,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160882533,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160882832,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160883036,0.91266016,649.85,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160883237,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160883437,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160883637,0.91266016,649.82,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160883836,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160884036,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160884234,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160884437,1.15494556,649.85,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160884438,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160884734,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160884933,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160885234,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160885434,0.91266016,649.85,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160885633,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160885936,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160886136,0.91266016,649.82,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160886335,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160886533,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160886738,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160886935,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160887135,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160887338,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160887540,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160887739,0.91266016,649.85,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160887938,0.91266016,649.84,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160888139,0.91266016,649.83,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160888442,0.91266016,649.82,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160888640,0.91266016,649.81,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160888940,0.91266016,649.8,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160889139,0.91266016,649.79,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160889338,0.91266016,649.78,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160889537,0.91266016,649.77,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160889736,0.91266016,649.76,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160889939,0.91266016,649.75,648.95,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1773160890239,0.91266016,649.85,649.03,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160890441,0.91266016,649.84,649.04,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160890641,0.91266016,649.94,649.04,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160890840,0.91266016,649.93,649.04,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160891137,0.91266016,649.92,649.04,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773160891342,1.14775478,650.0,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160892042,1.14775478,649.99,649.19,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160892338,1.14775478,650.0,649.19,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160892840,1.15494556,650.0,649.21,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160893238,1.15494556,650.0,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160894442,1.15494556,650.01,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160895341,1.14775478,650.02,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160898448,1.14775478,650.07,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160898743,1.15461227,650.07,649.27,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160898946,1.15461227,650.08,649.27,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160899147,1.14775478,650.09,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160899341,1.14775478,650.09,649.27,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160900241,1.14775478,650.09,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160901947,1.14775478,650.1,649.27,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160904148,2.30236705,650.1,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160904349,1.15461227,650.09,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160904648,1.14775478,650.1,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160905149,1.14775478,650.11,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160905350,1.14775478,650.08,649.24,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160906150,1.14775478,650.08,649.23,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160907151,1.14775478,650.06,649.21,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160908754,1.14775478,650.08,649.23,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160909350,1.14775478,650.09,649.23,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160913453,2.30291581,650.09,649.23,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160913654,1.15516103,650.08,649.23,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160914356,1.14775478,650.09,649.23,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160916954,1.14775478,650.07,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160919157,1.14775478,650.06,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160920157,1.14775478,650.03,649.17,14.746045]
["bitfinex-derivatives","BNBF0:USTF0",1773160921163,1.14775478,650.02,649.17,14.746045]
["bitfinex-derivatives","BNBF0:USTF0",1773160921366,1.14775478,650.04,649.18,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160922263,1.14775478,650.03,649.19,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160923562,2.30291581,650.03,649.19,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160923766,1.15516103,650.02,649.19,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160923962,1.15545935,650.02,649.19,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160924465,1.14775478,650.03,649.19,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160925166,1.14775478,650.03,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160926171,1.14775478,650.02,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160928173,1.14775478,650.02,649.21,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160929170,1.14775478,650.01,649.21,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160930269,1.14775478,650.01,649.22,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160932172,1.14775478,650.0,649.22,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160933275,1.14775478,650.0,649.23,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160934176,1.14775478,649.99,649.24,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160936179,1.14775478,650.0,649.25,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160938276,2.30333946,650.0,649.25,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160938478,1.15558468,649.99,649.25,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160938783,1.14775478,650.0,649.25,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160942783,1.14775478,650.05,649.3,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160942986,1.14775478,650.06,649.32,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160943686,2.30333946,650.06,649.32,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160943884,1.15558468,650.05,649.32,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160944088,1.15558468,650.06,649.32,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160944284,1.15558468,650.06,649.33,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160944489,1.15558468,650.07,649.33,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160945486,1.15732532,650.07,649.33,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160945790,1.14775478,650.08,649.33,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160946186,1.15732532,650.13,649.44,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160946391,1.15732532,650.15,649.44,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160947186,1.15732532,650.15,649.43,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160947687,1.15732532,650.15,649.4,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160948187,1.15732532,650.15,649.38,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160948392,1.14775478,650.13,649.33,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160950791,1.15628023,650.15,649.36,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160951495,1.15628023,650.15,649.35,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160951991,1.15628023,650.15,649.36,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160952296,1.15628023,650.15,649.35,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160958302,1.15550505,650.15,649.35,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160960300,1.15550505,650.15,649.34,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160960498,1.15550505,650.15,649.35,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160961298,1.15550505,650.15,649.36,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160961499,18.84423761,650.16,649.48,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160962301,18.84423761,650.16,649.47,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160963002,18.84423761,650.16,649.41,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160963398,18.84423761,650.16,649.4,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160968208,18.84423761,650.16,649.39,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160969410,18.84423761,650.16,649.38,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160974314,18.84423761,650.16,649.36,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160974512,1.15669242,650.15,649.36,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160977215,1.15669242,650.15,649.37,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160978311,18.84423761,650.16,649.42,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160978616,18.84423761,650.16,649.43,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160980313,18.84423761,650.16,649.44,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160981114,0.26778294,650.13,649.41,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160981312,0.26778294,650.13,649.43,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160981817,0.26778294,650.13,649.45,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160982218,0.26778294,650.13,649.46,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160983716,18.84423761,650.16,649.46,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160984318,18.84423761,650.16,649.47,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160986219,18.84423761,650.16,649.48,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160987820,18.84423761,650.16,649.5,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160988218,18.84423761,650.16,649.17,13.22407331]
["bitfinex-derivatives","BNBF0:USTF0",1773160988219,18.84423761,650.16,649.55,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160989122,18.84423761,650.16,649.54,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160989319,18.84423761,650.16,649.55,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160989823,18.84423761,650.16,649.53,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160990019,18.84423761,650.16,649.52,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160990223,18.84423761,650.16,649.55,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160990423,18.84423761,650.16,649.56,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160995122,1.15103289,650.37,649.56,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160995327,1.15103289,650.38,649.57,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160995526,1.15103289,650.42,649.61,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160995825,1.15786198,650.44,649.64,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160996122,1.15786198,650.44,649.63,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160997525,1.15786198,650.44,649.65,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160997821,1.15786198,650.44,649.66,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160998222,1.15786198,650.44,649.65,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160998629,1.15786198,650.44,649.67,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160999127,1.15786198,650.44,649.66,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160999430,2.065,650.45,649.73,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773160999827,2.065,650.45,649.72,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161000229,2.065,650.45,649.71,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161001129,2.065,650.45,649.7,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161002127,2.065,650.45,649.69,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161002426,2.065,650.45,649.71,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161002627,2.065,650.45,649.73,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161003229,2.065,650.45,649.72,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161004230,2.065,650.45,649.71,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161005232,2.065,650.45,649.7,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161007129,2.065,650.45,649.17,13.22407331]
["bitfinex-derivatives","BNBF0:USTF0",1773161007130,2.065,650.45,649.69,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161009135,2.065,650.45,649.68,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161011236,2.065,650.45,649.67,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161011533,2.065,650.45,649.83,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161014740,1.15876948,650.58,649.83,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161014939,0.26762746,650.59,649.83,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161015944,1.15103289,650.74,649.83,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161016241,1.15103289,650.8,649.88,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161017042,1.15103289,650.77,649.85,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161017438,0.26756676,650.65,649.85,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161018939,2.934,650.36,649.85,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161021144,2.934,650.36,649.86,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161023242,2.934,650.36,649.87,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161027248,2.934,650.36,649.88,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161029149,2.934,650.36,649.89,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161030349,2.934,650.36,649.91,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161031251,2.934,650.36,649.92,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161033155,2.934,650.36,649.93,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161033355,2.934,650.36,649.96,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161033954,2.934,650.36,649.98,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161034856,2.934,650.36,650.0,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161036157,2.934,650.36,650.12,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161036354,2.934,650.36,649.78,13.13990269]
["bitfinex-derivatives","BNBF0:USTF0",1773161036355,2.934,650.36,650.15,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161036951,2.934,650.36,650.16,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161037156,2.934,650.36,650.15,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161037354,2.934,650.36,650.16,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161037958,2.934,650.36,650.19,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161038155,2.934,650.36,650.17,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161038759,2.934,650.36,650.11,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161038961,2.934,650.36,650.08,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161039360,2.934,650.36,650.07,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161040257,2.934,650.36,650.08,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161041458,2.934,650.36,649.78,13.13990269]
["bitfinex-derivatives","BNBF0:USTF0",1773161041459,2.934,650.36,650.06,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161042263,2.934,650.36,650.07,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161043565,2.934,650.36,650.08,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161058572,2.934,650.36,650.11,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161060175,2.934,650.36,649.87,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161060176,2.934,650.36,650.19,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161062376,2.934,650.36,650.18,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161063081,0.26753796,650.88,650.18,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161065778,0.26753796,650.88,650.19,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161065983,0.26753796,650.88,650.24,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161066383,0.26753796,650.88,650.23,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161067384,0.26753796,650.88,650.22,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161067679,0.26753796,650.88,650.19,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161068985,2.804,650.29,650.19,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161069486,2.804,650.29,650.17,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161073083,2.804,650.29,650.05,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161073084,2.804,650.29,650.18,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161073289,2.804,650.29,650.17,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161074184,2.804,650.29,650.18,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161076194,2.804,650.29,650.19,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161078290,2.804,650.29,650.2,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161080888,2.804,650.29,650.21,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161086296,2.804,650.29,650.22,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161086991,2.804,650.29,650.19,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161087195,2.804,650.29,650.15,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161087395,2.804,650.29,650.13,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161090195,2.804,650.29,650.11,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161100802,2.804,650.29,650.14,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161101005,2.804,650.29,650.18,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161101404,2.804,650.29,650.2,1.14071318]
["bitfinex-derivatives","BNBF0:USTF0",1773161101606,2.804,650.29,650.06,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161107009,0.26756881,650.79,650.06,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161108310,0.26756881,650.79,650.09,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161109612,1.972,650.27,650.09,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161111116,1.972,650.27,650.1,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161111313,1.972,650.27,650.12,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161113919,1.972,650.27,650.09,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161114119,1.972,650.27,650.12,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161114519,1.972,650.27,650.15,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161115215,1.972,650.27,650.1,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161115417,1.972,650.27,649.98,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161115418,1.972,650.27,650.09,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161115923,1.972,650.27,650.17,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161116621,1.972,650.27,650.13,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161117623,1.972,650.27,650.1,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161117922,1.972,650.27,650.06,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161119322,1.972,650.27,650.02,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161120524,1.972,650.27,650.05,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161124125,1.972,650.27,650.06,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161124925,1.972,650.27,650.07,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161131626,1.972,650.27,650.2,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161133226,1.972,650.27,650.21,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161139233,1.972,650.27,650.22,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161141132,1.972,650.27,650.12,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161141331,1.972,650.27,650.05,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161141534,1.972,650.27,649.92,13.25327697]
["bitfinex-derivatives","BNBF0:USTF0",1773161141535,1.972,650.27,650.02,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161142235,1.972,650.27,650.01,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161142536,1.972,650.27,649.99,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161142937,1.972,650.27,649.96,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161143237,1.972,650.27,649.93,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161144339,1.972,650.27,649.92,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161144534,1.972,650.27,649.94,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161145337,1.972,650.27,649.9,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161146140,1.972,650.27,649.89,1.14661858]
["bitfinex-derivatives","BNBF0:USTF0",1773161147336,1.972,650.27,649.88,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161149340,1.972,650.27,649.87,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161149539,1.972,650.27,649.9,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161150143,1.972,650.27,649.89,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161150743,1.15764407,650.6,649.89,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161151042,1.15764407,650.69,649.89,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161151245,1.14808958,650.71,649.89,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161152349,1.14808958,650.71,649.88,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161153449,2.30573365,650.71,649.88,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161153647,1.14808958,650.69,649.85,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161153846,2.30573365,650.69,649.85,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161154044,1.15764407,650.68,649.85,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161154549,1.14808958,650.69,649.85,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161154849,1.853,650.04,649.85,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161155247,1.853,650.04,649.84,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161158951,1.853,650.04,649.75,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161159153,1.853,650.04,649.74,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161159353,1.853,650.04,649.72,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161159649,1.853,650.04,649.7,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161159850,1.853,650.04,649.65,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161161150,1.853,650.04,649.41,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161161151,1.853,650.04,649.64,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161161353,1.853,650.04,649.63,1.14573155]
["bitfinex-derivatives","BNBF0:USTF0",1773161161555,1.853,650.04,649.46,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161162453,1.853,650.04,649.31,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1773161162454,1.853,650.04,649.45,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161163249,1.853,650.04,649.44,71.3936981]
["bitfinex-derivatives","BNBF0:USTF0",1773161163454,1.853,650.04,649.48,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161163754,1.853,650.04,649.47,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161164255,1.853,650.04,649.46,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161164950,1.853,650.04,649.44,69.87172641]
["bitfinex-derivatives","BNBF0:USTF0",1773161169053,1.853,650.04,649.37,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161169258,1.853,650.04,649.36,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161169459,1.853,650.04,649.31,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1773161170557,1.853,650.04,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161170758,1.853,650.04,649.19,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161171255,1.853,650.04,649.11,20.89908123]
["bitfinex-derivatives","BNBF0:USTF0",1773161171256,1.853,650.04,649.18,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161172156,1.853,650.04,649.17,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161172757,1.853,650.04,649.11,22.42105292]
["bitfinex-derivatives","BNBF0:USTF0",1773161172955,1.853,650.04,649.11,20.89908123]
["bitfinex-derivatives","BNBF0:USTF0",1773161191575,1.853,650.04,649.11,22.42105292]
["bitfinex-derivatives","BNBF0:USTF0",1773161192270,1.853,650.04,649.12,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161194372,1.853,650.04,649.13,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161196272,1.853,650.04,649.14,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161197173,1.853,650.04,649.2,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161197377,1.853,650.04,649.23,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161198178,1.853,650.04,649.33,0.26780664]
["bitfinex-derivatives","BNBF0:USTF0",1773161199179,1.853,650.04,649.35,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161200175,1.853,650.04,649.47,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161200479,1.853,650.04,649.44,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161201277,1.853,650.04,649.45,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161202281,1.853,650.04,649.46,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161202481,1.853,650.04,649.51,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161203281,1.853,650.04,649.52,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161203479,1.853,650.04,649.53,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161203678,1.853,650.04,649.45,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161203877,1.853,650.04,649.48,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161206883,1.14520358,650.44,649.48,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161207084,0.26772835,650.45,649.48,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161207381,1.41581793,650.45,649.42,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161209480,1.41581793,650.45,649.43,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161210284,1.14808958,650.43,649.42,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161210482,2.201,649.8,649.41,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161211383,2.201,649.8,649.38,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161211582,2.201,649.8,649.36,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161212185,2.201,649.8,649.3,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161212481,2.201,649.8,649.25,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161213387,2.201,649.8,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161214989,2.201,649.8,649.25,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161216088,2.201,649.8,649.24,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161219393,2.201,649.8,649.25,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161221295,2.201,649.8,649.26,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161221795,2.201,649.8,649.43,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161222397,2.201,649.8,649.44,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161223197,2.201,649.8,649.45,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161224399,2.201,649.8,649.42,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161224599,2.201,649.8,649.41,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161225197,2.201,649.8,649.37,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161225500,2.201,649.8,649.25,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161225796,2.201,649.8,649.23,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161226100,2.201,649.8,649.22,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161226301,2.201,649.8,649.21,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161226597,2.201,649.8,649.2,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161227203,2.201,649.8,649.19,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161228303,2.201,649.8,649.18,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161229302,2.201,649.8,649.17,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161230200,2.201,649.8,649.16,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161231301,2.201,649.8,649.07,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161231505,2.201,649.8,649.05,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161232206,2.201,649.8,649.0,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161232508,2.201,649.8,648.97,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161233106,2.201,649.8,648.98,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161234103,2.201,649.8,648.97,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161235207,2.201,649.8,648.93,0.26793757]
["bitfinex-derivatives","BNBF0:USTF0",1773161235208,2.201,649.8,648.96,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161236107,2.201,649.8,648.95,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161236305,2.201,649.8,648.94,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161237212,2.201,649.8,648.96,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161237913,1.14808958,650.04,648.96,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161238313,1.14808958,650.04,648.95,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161238708,1.14808958,650.06,648.96,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161240209,1.14808958,650.07,648.95,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161241614,1.14808958,650.09,648.96,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161242410,2.259,650.08,648.95,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161243913,1.14808958,650.06,648.91,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161244114,1.14808958,650.0,648.85,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161244413,2.259,650.08,648.84,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161244414,1.14808958,649.99,648.84,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161245516,1.14808958,649.97,648.81,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161245712,3.7893397,650.08,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161245713,1.14808958,649.95,648.8,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161247109,1.14808958,649.95,648.79,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161247314,1.14808958,649.95,648.8,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161248114,1.14808958,649.92,648.77,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161248410,1.14808958,649.92,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161248411,1.14808958,649.88,648.73,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161248608,1.14808958,649.87,648.71,14.23820252]
["bitfinex-derivatives","BNBF0:USTF0",1773161249310,1.14808958,649.86,648.71,14.23820252]
["bitfinex-derivatives","BNBF0:USTF0",1773161249714,1.14808958,649.88,648.73,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161249914,1.14808958,649.9,648.75,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161250113,1.14808958,649.91,648.75,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161250311,1.14808958,649.9,648.75,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161251412,1.14808958,649.89,648.76,1.1426159]
["bitfinex-derivatives","BNBF0:USTF0",1773161251712,1.14808958,649.86,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161252012,1.14808958,649.87,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161252212,1.14808958,649.86,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161253118,1.14808958,649.87,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161253416,1.14808958,649.86,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161254317,1.14808958,649.85,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161254814,1.14808958,649.81,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161255015,0.26801702,649.57,648.71,13.09558662]
["bitfinex-derivatives","BNBF0:USTF0",1773161255713,0.26801702,649.57,648.7,0.26801702]
["bitfinex-derivatives","BNBF0:USTF0",1773161260822,1.14808958,649.59,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161261223,1.14808958,649.6,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161261419,1.14808958,649.59,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161262121,1.14808958,649.6,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161262423,1.14808958,649.57,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161264128,1.14808958,649.58,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161264329,1.14808958,649.57,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161265126,1.14808958,649.58,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161265529,1.14808958,649.55,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161266029,1.14808958,649.54,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161266229,1.14808958,649.55,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161267328,1.14808958,649.54,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161269131,1.14808958,649.53,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161270339,1.14808958,649.52,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161273540,1.14808958,649.54,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161273837,1.14808958,649.56,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161274139,1.14808958,649.63,648.5,14.52311374]
["bitfinex-derivatives","BNBF0:USTF0",1773161274940,1.14808958,649.6,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161275440,1.14808958,649.62,648.5,14.52311374]
["bitfinex-derivatives","BNBF0:USTF0",1773161276141,1.14808958,649.61,648.51,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161277137,1.14808958,649.61,648.52,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161277441,1.14808958,649.58,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161278338,0.26808516,649.42,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161278537,1.14808958,649.58,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161279141,1.14808958,649.58,648.5,14.52311374]
["bitfinex-derivatives","BNBF0:USTF0",1773161281541,1.14808958,649.59,648.52,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161281744,1.14808958,649.55,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161282444,1.14808958,649.67,648.61,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161283243,1.14808958,649.67,648.62,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161284244,1.14808958,649.73,648.69,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161284443,1.14808958,649.71,648.67,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161285140,1.14808958,649.71,648.68,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161285342,1.14808958,649.72,648.7,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161286042,1.14808958,649.75,648.72,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161286242,1.14808958,649.74,648.73,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161287146,1.14808958,649.81,648.82,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161287345,1.5303397,649.92,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161287346,1.14808958,649.78,648.79,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161288143,1.14808958,649.77,648.8,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161288345,1.14808958,649.78,648.8,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161288642,1.14808958,649.84,648.86,1.52197169]
["bitfinex-derivatives","BNBF0:USTF0",1773161289846,1.14808958,649.84,648.74,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161290344,1.14808958,649.82,648.71,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161292243,1.14808958,649.83,648.71,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161293345,1.14808958,649.83,648.7,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161295246,1.14808958,649.83,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161295247,1.14808958,649.84,648.69,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161297348,2.033,649.85,648.7,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161297549,2.033,649.85,648.74,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161298350,2.033,649.85,648.73,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161300053,2.033,649.85,648.82,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161300257,2.033,649.85,648.81,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161300456,2.033,649.85,648.82,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161300754,2.033,649.85,648.84,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161301156,3.18037856,649.85,648.84,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161301357,2.033,649.85,648.84,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161302257,2.033,649.85,648.83,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161304154,2.033,649.85,648.8,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161305455,3.18108958,649.85,648.75,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161305659,1.14808958,649.83,648.73,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161306058,1.14808958,649.76,648.66,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161306456,0.26804592,649.61,648.72,0.26804592]
["bitfinex-derivatives","BNBF0:USTF0",1773161311865,0.26804592,649.61,648.75,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161313167,0.26804592,649.61,648.72,0.26804592]
["bitfinex-derivatives","BNBF0:USTF0",1773161313168,0.26804592,649.61,648.76,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161314169,0.26804592,649.61,648.72,0.26804592]
["bitfinex-derivatives","BNBF0:USTF0",1773161317071,2.017,649.56,648.72,0.26804592]
["bitfinex-derivatives","BNBF0:USTF0",1773161319071,2.017,649.56,648.73,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161319467,2.017,649.56,648.74,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161321369,2.017,649.56,648.72,0.26804592]
["bitfinex-derivatives","BNBF0:USTF0",1773161321370,2.017,649.56,648.75,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161322270,2.017,649.56,648.72,0.26804592]
["bitfinex-derivatives","BNBF0:USTF0",1773161323174,2.017,649.56,648.72,1.792067]
["bitfinex-derivatives","BNBF0:USTF0",1773161324270,2.017,649.56,648.73,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161326276,2.017,649.56,648.74,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161328078,1.14995463,649.6,648.74,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161328275,1.14995463,649.6,648.77,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161328574,0.26804592,649.61,648.77,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161328774,0.26804592,649.61,648.78,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161329975,0.26804592,649.61,648.8,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161330178,0.26804592,649.61,648.86,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161330379,1.14995463,649.72,648.86,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161331175,1.14808958,649.7,648.83,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161331381,0.26803973,649.64,648.83,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161332382,2.125,649.56,648.83,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161334280,2.125,649.56,648.84,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161336483,2.125,649.56,648.88,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161337579,2.125,649.56,648.9,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161338286,2.125,649.56,648.92,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161341985,2.125,649.56,649.04,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161342287,2.125,649.56,649.05,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161343689,2.125,649.56,648.5,13.00114205]
["bitfinex-derivatives","BNBF0:USTF0",1773161343690,2.125,649.56,649.07,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161344289,2.125,649.56,649.09,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161346089,2.125,649.56,649.07,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161348194,2.125,649.56,649.08,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161348394,2.125,649.56,649.09,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161349392,19.17511494,649.73,649.09,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161349693,1.15141707,649.72,649.09,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161350193,19.17511494,649.73,649.15,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161350398,19.17511494,649.73,649.19,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161350596,19.17511494,649.73,649.21,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161351393,19.17511494,649.73,649.24,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161352297,19.17511494,649.73,649.23,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161353297,19.17511494,649.73,649.22,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161354298,2.223,649.53,649.28,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161355392,2.223,649.53,649.27,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161356198,2.223,649.53,649.26,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161357399,2.223,649.53,649.14,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161357400,2.223,649.53,649.25,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161358597,2.223,649.53,649.27,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161359398,2.223,649.53,649.26,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161361298,2.223,649.53,649.25,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161363304,2.223,649.53,649.24,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161363804,2.223,649.53,649.22,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161364198,2.223,649.53,649.21,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161365305,2.223,649.53,649.2,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161367202,2.223,649.53,649.18,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161367405,2.223,649.53,649.16,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161369309,2.223,649.53,649.18,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161370309,2.223,649.53,649.19,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161370809,2.223,649.53,649.16,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161371010,2.223,649.53,649.14,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161371308,2.223,649.53,649.03,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161371309,2.223,649.53,649.15,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161372310,2.223,649.53,649.16,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161375609,2.223,649.53,649.14,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161375808,2.223,649.53,649.08,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161376112,2.223,649.53,649.07,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161376312,2.223,649.53,649.05,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161376513,2.223,649.53,649.03,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161376908,2.223,649.53,648.95,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161377113,1.15438016,649.52,648.69,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161377413,1.15438016,649.52,648.67,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161378415,1.15438016,649.52,648.66,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161379516,1.15438016,649.52,648.62,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161379713,2.223,649.53,648.62,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161379916,2.223,649.53,648.65,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161380415,2.223,649.53,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161380416,2.223,649.53,648.64,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161381212,2.223,649.53,648.62,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161381411,1.15332231,649.52,648.62,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161382312,1.15332231,649.52,648.61,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161383313,1.15332231,649.52,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161383314,1.15332231,649.52,648.6,1.41696296]
["bitfinex-derivatives","BNBF0:USTF0",1773161384217,1.15332231,649.52,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161386621,1.15332231,649.64,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161386816,1.14808958,649.65,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161387318,1.14808958,649.66,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161388318,1.14808958,649.67,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161389317,1.14808958,649.68,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161389517,1.845,649.57,648.6,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1773161390422,1.845,649.57,648.46,1.14888916]
["bitfinex-derivatives","BNBF0:USTF0",1773161391220,1.845,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161392919,2.99447283,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161393122,1.14947283,649.56,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161394422,1.845,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161395625,2.99447283,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161395927,1.14947283,649.56,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161396227,1.845,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161399725,2.99447283,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161399928,1.845,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161401935,2.99308958,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161402136,2.2882042,649.56,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161403533,1.14011462,649.56,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161403833,2.98511462,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161404134,1.14023814,649.56,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161404833,1.845,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161405537,2.98523814,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161408235,4.13332772,649.57,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161408440,1.14023814,649.56,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161409236,2.28832772,649.56,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161410237,1.14808958,649.55,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161411341,1.14808958,649.53,648.45,0.2681213]
["bitfinex-derivatives","BNBF0:USTF0",1773161411539,1.14808958,649.48,648.23,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161412139,1.14808958,649.48,648.37,0.26817089]
["bitfinex-derivatives","BNBF0:USTF0",1773161412437,1.14808958,649.47,648.37,13.63256316]
["bitfinex-derivatives","BNBF0:USTF0",1773161413342,1.14808958,649.45,648.37,13.63256316]
["bitfinex-derivatives","BNBF0:USTF0",1773161414341,1.14808958,649.43,648.37,13.63256316]
["bitfinex-derivatives","BNBF0:USTF0",1773161415144,1.14808958,649.4,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161415339,1.14808958,649.38,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161416542,1.14808958,649.37,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161416943,1.14808958,649.34,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161417539,1.14808958,649.32,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161418140,1.14808958,649.39,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161419040,2.29571253,649.39,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161419339,1.14808958,649.36,648.39,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161419543,1.14762295,649.37,648.41,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161419741,1.14762295,649.38,648.41,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161420141,1.15055607,649.38,648.41,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161420344,1.14808958,649.35,648.45,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161421242,1.14808958,649.31,648.49,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161421746,1.14808958,649.28,648.45,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161423848,0.26796955,649.7,648.48,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161423849,1.14808958,649.3,648.48,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161424050,1.14808958,649.29,648.46,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161424250,2.2918073,649.52,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161424251,1.14808958,649.28,648.45,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161424646,1.14808958,649.25,648.42,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161425251,1.14808958,649.24,648.41,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161426450,1.14808958,649.22,648.39,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161426648,1.14808958,649.2,648.38,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161426947,1.14808958,649.18,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161427348,1.5303397,649.3,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161427349,1.14808958,649.19,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161431258,1.14808958,649.2,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161431856,1.14808958,649.19,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161433654,1.14808958,649.21,648.37,14.88841335]
["bitfinex-derivatives","BNBF0:USTF0",1773161433958,0.26796955,649.7,648.4,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161433959,1.14808958,649.24,648.4,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161435156,2.30017105,649.24,648.4,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161435358,1.15208147,649.23,648.41,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161436054,1.14808958,649.24,648.41,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161438655,2.30017105,649.24,648.41,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161438960,1.15208147,649.23,648.42,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161439157,0.26796955,649.7,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161439158,1.15208147,649.24,648.44,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161439457,1.14808958,649.27,648.44,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161439458,1.15208147,649.26,648.44,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161439961,1.14808958,649.27,648.44,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161440457,1.14808958,649.27,648.45,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161441561,1.14808958,649.27,648.37,13.36439227]
["bitfinex-derivatives","BNBF0:USTF0",1773161441562,1.14808958,649.35,648.53,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161442363,1.14808958,649.36,648.54,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161444465,1.14808958,649.36,648.55,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161445160,1.14808958,649.36,648.43,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161445161,1.14808958,649.36,648.54,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161445964,1.14808958,649.35,648.55,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161448668,1.14808958,649.38,648.57,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161448864,2.30050086,649.45,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161449065,1.15241128,649.44,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161449569,1.15241128,649.45,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161449765,1.15227538,649.45,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161449965,1.15227538,649.45,648.66,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161450165,1.15227538,649.47,648.66,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161450369,1.15227538,649.48,648.65,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161450565,1.14808958,649.49,648.65,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161451268,1.14808958,649.49,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161452266,1.14808958,649.5,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161452471,2.30036496,649.5,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161452667,1.15227538,649.49,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161453069,1.15227538,649.49,648.65,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161453270,1.15227538,649.5,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161453573,1.15227538,649.51,648.65,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161453773,1.14808958,649.52,648.65,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161454374,1.14808958,649.53,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161455274,2.30036496,649.53,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161455471,1.15227538,649.52,648.64,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161456272,1.15227538,649.52,648.63,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161456472,1.15227538,649.53,648.63,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161457176,1.14808958,649.54,648.63,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161458179,1.14808958,649.55,648.62,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161461182,1.14808958,649.56,648.62,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161461980,1.14808958,649.57,648.75,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161463180,1.14808958,649.57,648.74,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161463381,2.29876933,649.57,648.74,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161463584,1.15067975,649.56,648.74,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161464381,1.15067975,649.57,648.74,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161464681,1.14808958,649.58,648.74,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161465882,1.15067975,649.59,648.75,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161466086,18.82806559,649.6,648.9,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161466280,18.82806559,649.6,648.89,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161466785,18.82806559,649.6,648.91,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161467281,18.82806559,649.6,648.9,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161468386,18.82806559,649.6,648.89,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161469285,18.82806559,649.6,648.88,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161470184,18.82806559,649.6,648.87,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161472288,18.82806559,649.6,648.86,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161472890,18.82806559,649.6,648.88,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161473288,18.82806559,649.6,648.87,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161473787,18.82806559,649.6,648.89,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161473986,18.82806559,649.6,648.9,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161474287,18.82806559,649.6,648.89,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161475189,18.82806559,649.6,648.9,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161475391,18.82806559,649.6,648.89,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161476087,18.82806559,649.6,648.9,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161476291,18.82806559,649.6,648.89,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161477196,18.82806559,649.6,648.9,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161477397,18.82806559,649.6,648.89,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161478093,2.03,649.84,648.96,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161478295,2.03,649.84,648.98,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161478497,2.03,649.84,649.1,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161479292,2.03,649.84,649.09,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161480393,2.03,649.84,649.08,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161481396,2.03,649.84,649.07,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161482798,2.03,649.84,649.09,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161483099,2.03,649.84,649.1,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161484298,2.03,649.84,649.09,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161485101,2.03,649.84,649.12,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161485297,2.03,649.84,649.11,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161487695,2.03,649.84,649.08,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161492003,2.03,649.84,649.13,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161492199,2.03,649.84,649.14,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161492503,2.03,649.84,649.13,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161493199,2.03,649.84,649.14,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161494403,2.03,649.84,649.16,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161495106,2.03,649.84,649.14,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161496801,2.03,649.84,649.15,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161497002,2.03,649.84,649.17,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161500204,2.03,649.84,649.18,1.14399846]
["bitfinex-derivatives","BNBF0:USTF0",1773161501609,2.03,649.84,649.06,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161501807,2.03,649.84,649.18,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161502409,2.03,649.84,649.19,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161504012,2.03,649.84,649.2,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161504612,2.03,649.84,649.27,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161505109,2.03,649.84,649.32,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161507314,2.03,649.84,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161507917,2.03,649.84,649.41,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161509316,2.03,649.84,649.42,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161510215,2.03,649.84,649.43,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161513222,2.03,649.84,649.44,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161513417,2.03,649.84,649.41,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161514318,2.03,649.84,649.42,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161514618,2.03,649.84,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161515020,2.03,649.84,649.37,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161515320,2.03,649.84,649.35,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161515724,2.03,649.84,649.38,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161516224,2.03,649.84,649.39,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161518323,2.03,649.84,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161519221,2.03,649.84,649.17,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161519222,2.03,649.84,649.41,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161520324,2.03,649.84,649.42,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161520722,2.03,649.84,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161520923,2.03,649.84,649.34,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161521321,2.03,649.84,649.35,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161521723,2.03,649.84,649.34,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161521922,2.03,649.84,649.35,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161522221,2.03,649.84,649.24,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161522222,2.03,649.84,649.41,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161523526,2.03,649.84,649.39,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161526224,2.03,649.84,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161526927,2.03,649.84,649.42,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161528328,2.03,649.84,649.43,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161530531,2.03,649.84,649.39,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161531729,1.15905976,650.01,649.39,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161532435,1.15905976,650.01,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161535235,1.615,649.55,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161535737,1.615,649.55,649.34,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161538238,1.615,649.55,649.35,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161540238,1.615,649.55,649.37,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161540436,1.615,649.55,649.38,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161543143,1.615,649.55,649.39,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161543341,1.615,649.55,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161545237,1.615,649.55,649.41,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161552047,1.615,649.55,649.39,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161553248,1.615,649.55,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161553449,1.615,649.55,649.39,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161554148,1.615,649.55,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161557255,1.615,649.55,649.41,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161558556,1.615,649.55,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161559254,1.615,649.55,649.41,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161562260,1.615,649.55,649.36,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161562461,1.615,649.55,649.37,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161563164,1.615,649.55,649.25,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161563165,1.615,649.55,649.36,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161563459,1.615,649.55,649.37,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161565567,1.615,649.55,649.39,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161565766,1.615,649.55,649.4,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161568270,1.615,649.55,649.41,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161569767,1.615,649.55,649.42,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161569970,1.615,649.55,649.44,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161570169,1.615,649.55,649.45,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161573875,1.615,649.55,649.46,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161574078,1.615,649.55,649.5,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161574475,1.615,649.55,649.51,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161574777,1.615,649.55,649.53,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161575277,1.615,649.55,649.52,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161578282,1.615,649.55,649.51,1.13739452]
["bitfinex-derivatives","BNBF0:USTF0",1773161580584,18.77118432,650.02,649.43,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161580783,18.77118432,650.02,649.55,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161581182,18.77118432,650.02,649.54,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161583083,18.77118432,650.02,649.53,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161583489,18.77118432,650.02,649.54,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161585283,18.77118432,650.02,649.53,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161587091,18.77118432,650.02,649.58,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161587291,18.77118432,650.02,649.59,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161588089,18.77118432,650.02,649.58,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161590292,18.77118432,650.02,649.57,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161593093,18.77118432,650.02,649.56,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161596192,18.77118432,650.02,649.54,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161598090,1.14401651,650.33,649.54,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161598497,0.26772938,650.25,649.54,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161599495,0.26772938,650.25,649.55,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161599793,1.14401651,650.57,649.78,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161600098,1.14401651,650.5,649.71,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161600298,1.511,650.07,649.69,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161601195,1.511,650.07,649.68,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161601994,1.511,650.07,649.67,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161603099,1.511,650.07,649.43,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161603100,1.511,650.07,649.66,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161605100,1.511,650.07,649.65,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161606400,1.511,650.07,649.68,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161609103,1.511,650.07,649.67,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161609307,1.511,650.07,649.68,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161610108,1.511,650.07,649.67,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161610308,1.511,650.07,649.68,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161612207,1.511,650.07,649.69,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161613206,1.511,650.07,649.7,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161615813,1.511,650.07,649.71,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161618413,1.511,650.07,649.72,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161621212,1.511,650.07,649.23,13.0886506]
["bitfinex-derivatives","BNBF0:USTF0",1773161621213,1.511,650.07,649.68,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161621715,1.511,650.07,649.65,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161624218,1.511,650.07,649.66,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161626120,1.511,650.07,649.67,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161626320,1.511,650.07,649.55,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161626321,1.511,650.07,649.66,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161626620,1.511,650.07,649.65,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161627217,1.511,650.07,649.23,13.0886506]
["bitfinex-derivatives","BNBF0:USTF0",1773161627218,1.511,650.07,649.61,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161628319,1.511,650.07,649.62,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161629322,1.511,650.07,649.58,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161630122,1.511,650.07,649.59,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161633124,1.511,650.07,649.57,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161635326,1.511,650.07,649.53,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161637324,1.15857199,650.19,649.53,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161637623,1.15857199,650.26,649.53,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161637826,1.14401651,650.27,649.53,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161640927,1.14401651,650.28,649.52,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161641628,1.521,649.7,649.52,1.14563492]
["bitfinex-derivatives","BNBF0:USTF0",1773161642023,1.521,649.7,649.37,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161643223,1.521,649.7,649.34,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161643726,1.521,649.7,649.26,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161643928,1.521,649.7,649.24,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161644423,1.521,649.7,649.23,14.61267168]
["bitfinex-derivatives","BNBF0:USTF0",1773161645225,1.521,649.7,649.23,13.0886506]
["bitfinex-derivatives","BNBF0:USTF0",1773161646329,1.521,649.7,649.24,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161647329,1.521,649.7,649.23,14.61267168]
["bitfinex-derivatives","BNBF0:USTF0",1773161649228,1.521,649.7,649.23,13.0886506]
["bitfinex-derivatives","BNBF0:USTF0",1773161649629,1.521,649.7,649.25,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161650830,1.521,649.7,649.23,14.61267168]
["bitfinex-derivatives","BNBF0:USTF0",1773161651227,1.521,649.7,649.23,13.0886506]
["bitfinex-derivatives","BNBF0:USTF0",1773161652128,1.521,649.7,649.19,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161652434,1.521,649.7,649.09,69.89834411]
["bitfinex-derivatives","BNBF0:USTF0",1773161652435,1.521,649.7,649.18,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161653629,1.521,649.7,649.16,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161656033,1.521,649.7,649.18,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161656330,1.521,649.7,649.19,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161657230,1.521,649.7,649.2,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161657929,1.521,649.7,649.23,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161658130,1.521,649.7,649.24,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161660034,1.521,649.7,649.25,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161661936,1.521,649.7,649.26,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161663135,1.521,649.7,649.27,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161663734,1.521,649.7,649.3,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161664635,1.521,649.7,649.31,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161665134,1.521,649.7,649.32,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161666235,1.521,649.7,649.33,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161668339,1.521,649.7,649.34,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161670141,1.521,649.7,649.35,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161671340,1.521,649.7,649.36,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161673542,1.521,649.7,649.35,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161673740,1.521,649.7,649.34,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161675239,1.521,649.7,649.35,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161677947,1.521,649.7,649.32,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161678142,1.521,649.7,649.33,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161679745,1.521,649.7,649.3,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161686046,1.521,649.7,649.31,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161688552,1.16227906,650.05,649.31,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161688752,1.14718832,650.06,649.31,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161691849,2.305,649.56,649.31,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161697054,2.305,649.56,649.3,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161697354,2.305,649.56,649.19,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161697355,2.305,649.56,649.27,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161697557,2.305,649.56,649.25,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161700353,2.305,649.56,649.26,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161700558,2.305,649.56,649.29,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161701458,2.305,649.56,649.26,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161702153,2.305,649.56,649.27,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161703154,2.305,649.56,649.26,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161715165,2.305,649.56,649.27,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161718369,2.305,649.56,649.28,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161720065,2.305,649.56,649.27,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161720370,2.305,649.56,649.24,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161721172,2.305,649.56,649.09,69.89834411]
["bitfinex-derivatives","BNBF0:USTF0",1773161721173,2.305,649.56,649.22,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161721365,2.305,649.56,649.15,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161722266,2.305,649.56,649.14,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161723067,2.305,649.56,649.13,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161723870,2.305,649.56,649.12,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161724264,2.305,649.56,649.09,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161724665,2.305,649.56,649.05,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161724971,2.305,649.56,649.01,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161725270,2.305,649.56,649.0,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161726170,1.14718832,649.81,648.98,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161727175,1.14718832,649.82,648.97,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161728176,1.14718832,649.83,648.96,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161728772,1.14718832,649.85,648.99,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161729172,1.14718832,649.86,648.98,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161729576,1.843,649.55,648.98,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161731177,1.843,649.55,648.97,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161731576,1.843,649.55,648.95,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161732078,1.843,649.55,648.94,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161732280,1.843,649.55,648.93,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161733176,1.843,649.55,648.92,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161733676,1.843,649.55,648.9,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161733877,1.843,649.55,648.86,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161734179,1.843,649.55,648.85,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161735281,1.843,649.55,648.84,20.50828482]
["bitfinex-derivatives","BNBF0:USTF0",1773161735475,1.843,649.55,648.87,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161735876,1.843,649.55,648.91,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161736379,1.843,649.55,648.89,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161736578,1.843,649.55,648.88,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161738183,1.843,649.55,648.87,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161744389,1.843,649.55,648.86,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161749293,1.843,649.55,648.87,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161749494,1.843,649.55,648.86,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161750093,1.843,649.55,648.87,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161754093,1.843,649.55,648.85,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161755497,1.843,649.55,648.84,18.98426374]
["bitfinex-derivatives","BNBF0:USTF0",1773161758101,1.843,649.55,648.84,20.50828482]
["bitfinex-derivatives","BNBF0:USTF0",1773161760298,1.843,649.55,648.85,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161761398,1.843,649.55,648.86,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161762197,1.843,649.55,648.84,18.98426374]
["bitfinex-derivatives","BNBF0:USTF0",1773161762198,1.843,649.55,648.87,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161762698,1.15306302,649.74,648.87,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161762902,1.14718832,649.75,648.87,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161763401,1.14718832,649.74,648.88,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161764398,1.14718832,649.73,648.9,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161765102,1.14718832,649.71,648.91,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161766200,1.14718832,649.7,648.92,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161766502,2.005,649.37,648.92,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161767203,2.005,649.37,648.93,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161767697,2.005,649.37,648.89,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161768303,2.005,649.37,648.9,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161776204,2.005,649.37,648.91,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161776904,2.005,649.37,648.86,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161779006,2.005,649.37,648.84,18.98426374]
["bitfinex-derivatives","BNBF0:USTF0",1773161794722,2.005,649.37,648.69,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161794924,2.005,649.37,648.6,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161795123,2.005,649.37,648.61,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161795422,2.005,649.37,648.6,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161798319,2.005,649.37,648.59,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161799226,2.005,649.37,648.57,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161800022,2.005,649.37,648.46,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161800023,2.005,649.37,648.53,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161800226,2.005,649.37,648.52,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161800727,0.26814299,649.3,648.52,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161801122,0.26814299,649.3,648.53,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161801326,0.26814299,649.3,648.52,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161802226,0.26814299,649.3,648.5,1.52402108]
["bitfinex-derivatives","BNBF0:USTF0",1773161803125,0.26814299,649.3,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161809036,0.26814299,649.3,648.49,1.79216407]
["bitfinex-derivatives","BNBF0:USTF0",1773161812041,1.497,649.29,648.49,1.79216407]
["bitfinex-derivatives","BNBF0:USTF0",1773161815337,1.497,649.29,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161816237,1.497,649.29,648.49,1.79216407]
["bitfinex-derivatives","BNBF0:USTF0",1773161818443,1.497,649.29,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161818644,1.15082948,649.19,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161818841,1.15082948,649.18,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161819242,1.15082948,649.19,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161820343,1.15082948,649.18,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161821046,1.15082948,649.19,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161822151,1.15082948,649.24,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161822350,1.15082948,649.21,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161822546,0.90433439,649.2,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161822849,0.90433439,649.19,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161823051,0.90433439,649.18,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161823245,0.90433439,649.17,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161823448,0.90433439,649.16,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161823649,0.90433439,649.2,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161823847,0.90433439,649.19,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161824048,0.90433439,649.18,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161824253,0.90433439,649.23,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161824548,0.90433439,649.22,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161824747,0.90433439,649.21,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161824952,0.90433439,649.2,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161825148,0.90433439,649.24,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161825449,0.90433439,649.23,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161825748,0.90433439,649.22,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161825951,0.90433439,649.21,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161826251,0.90433439,649.2,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161826449,0.90433439,649.24,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161826647,0.90433439,649.23,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161826850,0.90433439,649.22,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161827049,0.90433439,649.21,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161827253,0.90433439,649.24,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161827550,0.90433439,649.23,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161827750,0.90433439,649.22,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161827949,0.90433439,649.21,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161828254,0.90433439,649.24,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161828550,0.90433439,649.23,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161828748,0.90433439,649.27,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161828952,0.90433439,649.26,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161829151,0.90433439,649.25,648.49,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1773161829451,0.90433439,649.24,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161829651,0.90433439,649.23,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161829849,0.90433439,649.27,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161830053,0.90433439,649.26,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161830253,0.90433439,649.25,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161830452,0.90433439,649.24,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161830755,0.90433439,649.23,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161830954,0.90433439,649.27,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161831154,0.90433439,649.26,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161831352,0.90433439,649.25,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161831552,0.90433439,649.24,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161831749,0.90433439,649.23,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161831953,1.15082948,649.28,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161831954,0.90433439,649.22,648.24,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161832152,0.90433439,649.27,648.25,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161832356,0.90433439,649.26,648.26,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161832556,0.90433439,649.25,648.26,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161832757,0.90433439,649.24,648.26,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161832957,0.90433439,649.23,648.26,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161833254,0.90433439,649.28,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161833453,0.90433439,649.27,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161833753,0.90433439,649.26,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161833953,0.90433439,649.25,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161834151,0.90433439,649.24,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161834357,0.90433439,649.23,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161834653,0.90433439,649.22,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161834857,0.90433439,649.27,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161835053,0.90433439,649.26,648.27,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161835257,0.90433439,649.25,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161835457,1.15082948,649.28,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161835458,0.90433439,649.24,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161835657,0.90433439,649.23,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161835858,0.90433439,649.22,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161836054,0.90433439,649.21,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161836255,0.90433439,649.2,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161836458,0.90433439,649.27,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161836659,0.90433439,649.26,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161836854,0.90433439,649.25,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161837056,0.90433439,649.24,648.28,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161837260,0.90433439,649.23,648.29,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161837557,0.90433439,649.22,648.29,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161837754,0.90433439,649.21,648.29,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161837957,0.90433439,649.26,648.33,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161838156,0.90433439,649.25,648.36,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161838356,0.90433439,649.28,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161838559,0.90433439,649.27,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161838755,1.497,649.29,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161838756,0.90433439,649.26,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161838955,0.90433439,649.25,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161839154,0.90433439,649.24,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161839353,0.90433439,649.23,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161839556,0.90433439,649.28,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161839759,0.90433439,649.27,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161839959,0.90433439,649.26,648.37,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161840161,0.90433439,649.25,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161840359,0.90433439,649.24,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161840557,0.90433439,649.23,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161840858,0.90433439,649.28,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161841058,0.90433439,649.27,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161841358,0.90433439,649.26,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161841659,0.90433439,649.25,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161841857,0.90433439,649.24,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161842062,0.90433439,649.23,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161842256,0.90433439,649.22,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161842455,0.90433439,649.28,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161842657,0.90433439,649.27,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161842861,0.90433439,649.26,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161843058,0.90433439,649.25,648.38,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161843361,0.90433439,649.24,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161843658,0.90433439,649.23,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161843958,0.90433439,649.22,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161844262,0.90433439,649.21,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161844561,1.497,649.29,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161844562,0.90433439,649.28,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161844861,0.90433439,649.27,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161845061,0.90433439,649.26,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161845361,0.90433439,649.25,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161845559,0.90433439,649.24,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161845760,0.90433439,649.23,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161845959,0.90433439,649.22,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161846164,0.90433439,649.21,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161846363,0.90433439,649.28,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161846658,0.90433439,649.27,648.39,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161846864,0.90757802,649.28,648.58,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161847063,0.90757802,649.28,648.54,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161847259,0.90757802,649.28,648.53,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161847661,0.90757802,649.28,648.18,70.96948196]
["bitfinex-derivatives","BNBF0:USTF0",1773161847662,0.90757802,649.28,648.52,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161849264,0.90757802,649.28,648.51,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161850365,0.90757802,649.28,648.5,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161851169,0.90757802,649.28,648.46,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161851366,0.90689913,649.28,648.46,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161851871,0.90689913,649.28,648.43,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161852270,1.497,649.29,648.43,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161852570,1.497,649.29,648.57,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161853266,1.497,649.29,648.56,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161855271,1.497,649.29,648.47,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161855570,1.497,649.29,648.7,18.98551677]
["bitfinex-derivatives","BNBF0:USTF0",1773161857073,1.497,649.29,648.7,20.51934414]
["bitfinex-derivatives","BNBF0:USTF0",1773161857474,1.497,649.29,648.71,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161858371,1.497,649.29,648.7,20.51934414]
["bitfinex-derivatives","BNBF0:USTF0",1773161859071,1.497,649.29,648.71,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161859275,1.497,649.29,648.7,20.51934414]
["bitfinex-derivatives","BNBF0:USTF0",1773161860274,1.497,649.29,648.7,18.98551677]
["bitfinex-derivatives","BNBF0:USTF0",1773161869988,1.15067037,649.63,648.7,18.98551677]
["bitfinex-derivatives","BNBF0:USTF0",1773161871684,0.26802631,649.58,648.7,18.98551677]
["bitfinex-derivatives","BNBF0:USTF0",1773161873084,1.955,649.26,648.7,18.98551677]
["bitfinex-derivatives","BNBF0:USTF0",1773161895802,1.955,649.26,648.71,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161896702,1.955,649.26,648.73,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161898502,1.955,649.26,648.77,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161899698,1.955,649.26,648.79,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161899902,1.955,649.26,648.81,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161901099,1.15067037,649.61,648.81,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161905105,2.214,649.27,648.81,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161910209,2.214,649.27,648.8,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161912505,2.214,649.27,648.83,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161914108,2.214,649.27,648.82,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161924417,2.214,649.27,648.83,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161931127,2.214,649.27,648.84,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161932026,2.214,649.27,648.83,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161932227,2.214,649.27,648.84,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161933131,2.214,649.27,648.85,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161935134,2.214,649.27,648.86,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161937138,2.214,649.27,648.87,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161938034,2.214,649.27,648.88,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161939136,2.214,649.27,648.89,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161940144,2.214,649.27,648.9,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161941149,2.214,649.27,648.91,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161942546,2.214,649.27,648.92,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161943149,2.214,649.27,648.93,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161944150,2.214,649.27,648.94,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161949545,2.214,649.27,648.97,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161953152,2.214,649.27,648.96,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161961057,1.15067037,649.65,648.96,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161962855,1.15067037,649.7,649.01,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161964056,2.342,649.25,649.01,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161964259,2.342,649.25,649.0,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161964658,2.342,649.25,649.01,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161964855,2.342,649.25,649.1,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161965359,2.342,649.25,649.09,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161966256,2.342,649.25,649.08,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161967459,2.342,649.25,649.07,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161968362,2.342,649.25,649.06,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161970259,2.342,649.25,649.05,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161970958,2.342,649.25,649.06,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161972164,2.342,649.25,649.12,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161972464,2.342,649.25,649.14,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161973164,2.342,649.25,649.13,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161974262,2.342,649.25,649.12,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161977261,2.342,649.25,649.11,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161979367,2.342,649.25,648.99,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773161979368,2.342,649.25,649.1,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161980169,2.342,649.25,649.11,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161981265,2.342,649.25,649.1,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161981568,2.342,649.25,649.14,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161983170,2.342,649.25,649.13,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161985270,2.342,649.25,649.12,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161986872,2.342,649.25,649.13,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161990577,2.342,649.25,649.16,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161991278,2.342,649.25,649.15,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161992373,0.26791488,650.09,649.21,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161992578,1.15067037,650.23,649.24,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161993075,1.15067037,650.22,649.23,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161993273,1.15067037,650.23,649.23,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161994174,2.32550248,650.23,649.23,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161994373,1.17483211,650.22,649.22,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161995073,1.15067037,650.23,649.22,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161995979,2.443,649.78,649.23,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773161998580,2.443,649.78,649.2,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162001278,2.443,649.78,649.21,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162002581,2.443,649.78,649.22,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162003080,2.443,649.78,649.23,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162004083,2.443,649.78,649.17,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162004281,2.443,649.78,649.18,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162004684,2.443,649.78,649.16,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162005381,2.443,649.78,649.19,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162006184,2.443,649.78,649.22,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162007286,2.443,649.78,649.23,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162008380,2.443,649.78,649.24,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162009281,2.443,649.78,649.25,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162010084,2.443,649.78,649.31,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162012188,2.443,649.78,649.32,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162014192,2.443,649.78,649.33,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162016288,2.443,649.78,648.76,0.26802631]
["bitfinex-derivatives","BNBF0:USTF0",1773162016289,2.443,649.78,649.34,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162017089,2.443,649.78,649.31,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162018192,2.443,649.78,649.32,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162021492,2.443,649.78,649.33,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162024198,2.443,649.78,649.34,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162024697,2.443,649.78,649.31,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162024898,2.443,649.78,649.28,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162025294,2.443,649.78,649.29,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162027001,1.15067037,650.07,649.29,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162028299,1.15067037,650.07,649.3,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162030604,2.122,649.51,649.3,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162030998,2.122,649.51,649.33,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162031604,2.122,649.51,649.31,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162032605,2.122,649.51,649.2,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162033105,2.122,649.51,649.19,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162037106,2.122,649.51,649.18,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162037305,2.122,649.51,649.1,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162038202,2.122,649.51,649.09,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162039105,2.122,649.51,649.08,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162040206,2.122,649.51,649.01,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162041109,2.122,649.51,649.0,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162042213,2.122,649.51,648.99,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162043113,2.122,649.51,648.98,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162045215,2.122,649.51,648.97,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162046211,2.122,649.51,648.96,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162047516,2.122,649.51,648.98,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162048716,2.122,649.51,649.01,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162049113,2.122,649.51,649.0,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162056319,2.122,649.51,649.01,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162057522,1.17610484,649.5,648.83,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162057722,1.17610484,649.5,648.76,0.26802631]
["bitfinex-derivatives","BNBF0:USTF0",1773162059018,1.17610484,649.5,648.57,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162059321,1.17610484,649.5,648.72,0.26806141]
["bitfinex-derivatives","BNBF0:USTF0",1773162059922,1.17610484,649.5,648.49,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162060224,1.15067037,649.46,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162060521,1.15067037,649.45,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162061219,1.15067037,649.48,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162062220,2.32677521,649.5,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162062723,1.15067037,649.49,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162063219,1.17610484,649.5,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162063722,2.122,649.51,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162076232,1.16967098,649.5,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162080435,1.15067037,649.49,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162080834,1.16967098,649.5,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162080835,2.32034135,649.5,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162081235,1.15067037,649.49,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162084236,1.16967098,649.5,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162088943,2.122,649.51,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162089140,1.17023211,649.5,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162089945,1.17023211,649.62,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162090241,1.15067037,649.62,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162091543,1.15067037,649.68,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162091942,1.15067037,649.66,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162092243,1.15067037,649.65,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162092644,1.15067037,649.63,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162093246,2.51,649.32,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162096845,2.51,649.32,648.58,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162097045,2.51,649.32,648.59,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162098349,2.51,649.32,648.61,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162099051,2.51,649.32,648.58,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162099351,2.51,649.32,648.6,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162100051,2.51,649.32,648.62,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162101149,2.51,649.32,648.64,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162102152,2.51,649.32,648.56,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1773162102153,2.51,649.32,648.68,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162106453,2.51,649.32,648.7,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162107155,2.51,649.32,648.75,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162107854,2.51,649.32,648.72,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162108651,2.51,649.32,648.76,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162108856,2.51,649.32,648.77,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162110253,2.51,649.32,648.76,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162112955,2.51,649.32,648.78,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162113254,2.51,649.32,648.8,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162113655,2.51,649.32,648.81,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162114859,2.51,649.32,648.82,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162115357,2.51,649.32,648.81,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162116060,2.51,649.32,648.82,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162116356,2.51,649.32,648.81,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162118358,2.51,649.32,648.8,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162120965,2.51,649.32,648.79,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162122366,2.51,649.32,648.8,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162122762,2.51,649.32,648.85,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162123268,2.51,649.32,648.84,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162123468,2.51,649.32,648.85,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162124168,2.51,649.32,648.89,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162124369,2.51,649.32,648.87,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162124568,2.51,649.32,648.86,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162124765,2.51,649.32,648.79,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162124965,2.51,649.32,648.78,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162125164,2.51,649.32,648.76,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162125365,2.51,649.32,648.7,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162126070,2.51,649.32,648.58,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773162126071,2.51,649.32,648.63,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162126567,2.51,649.32,648.61,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162126968,2.51,649.32,648.63,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162127267,2.51,649.32,648.65,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162128373,2.51,649.32,648.66,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162129375,2.51,649.32,648.67,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162130170,2.51,649.32,648.68,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162130776,2.51,649.32,648.71,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162132177,2.51,649.32,648.72,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162133177,2.51,649.32,648.75,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162135178,2.51,649.32,648.72,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162135878,2.51,649.32,648.65,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162136275,1.15067037,649.5,648.65,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162137478,1.15067037,649.48,648.63,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162137676,1.15067037,649.46,648.61,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162138175,1.15067037,649.47,648.61,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162141180,2.33213964,649.48,648.61,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162141479,1.18146927,649.47,648.61,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162141776,1.15067037,649.48,648.61,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162142174,1.15067037,649.44,648.57,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162143179,1.15067037,649.45,648.57,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162143979,1.15067037,649.39,648.5,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162144579,1.15067037,649.37,648.47,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162144778,1.15067037,649.35,648.46,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162144979,1.17865408,649.46,648.46,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162145182,1.5303397,649.47,648.46,1.53382737]
["bitfinex-derivatives","BNBF0:USTF0",1773162145880,1.17865408,649.55,648.34,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773162146080,1.17865408,649.54,648.34,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773162146283,1.17865408,649.58,648.34,2.26919536]
["bitfinex-derivatives","BNBF0:USTF0",1773162146483,1.17865408,649.57,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162146681,1.17865408,649.56,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162146881,1.17865408,650.08,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162147081,1.17865408,650.07,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162147281,1.17865408,650.06,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162147581,1.17865408,650.05,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162147786,1.17865408,650.04,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162147983,1.17865408,650.03,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162148184,1.17865408,650.02,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162148384,1.17865408,650.01,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162148582,1.17865408,650.0,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162148782,1.17865408,649.99,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162148981,1.17865408,649.98,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162149186,1.17865408,649.97,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162149382,1.17865408,649.96,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162149685,1.17865408,649.95,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162149885,1.17865408,649.94,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162150086,1.17865408,649.93,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162150381,1.17865408,649.92,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162150582,1.17865408,649.91,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162150885,1.17865408,649.9,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162151182,1.17865408,649.89,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162151382,1.17865408,649.88,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162151586,1.17865408,649.87,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162151786,1.17865408,649.86,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162151982,1.17865408,649.85,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162152182,1.17865408,649.84,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162152484,1.17865408,649.83,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162152684,1.17865408,649.82,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162152887,1.17865408,649.81,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162153184,1.17865408,649.8,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162153384,1.17865408,649.79,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162153584,1.17865408,649.78,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162153786,1.17865408,649.77,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162153985,1.17865408,649.76,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162154187,1.17865408,649.75,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162154384,1.17865408,649.93,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162154586,1.17865408,649.92,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162154785,1.17865408,649.91,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162154989,1.17865408,649.9,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162155189,1.17865408,649.89,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162155485,1.17865408,649.88,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162155688,1.17865408,649.87,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162155886,1.17865408,649.86,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162156090,1.17865408,649.85,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162156389,1.17865408,649.84,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162156586,1.17865408,649.83,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162156787,1.17865408,649.82,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162156985,1.17865408,649.81,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162157190,1.17865408,649.93,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162157486,1.17865408,649.92,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162157686,1.17865408,649.91,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162157885,1.17865408,649.9,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162158186,1.17865408,649.89,648.41,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1773162158388,1.14457839,649.55,648.54,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162158587,1.14457839,649.56,648.54,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162158790,1.14457839,649.57,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162159189,1.14457839,649.56,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162159891,1.14457839,649.54,648.53,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162160292,1.14457839,649.53,648.53,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162161487,2.32323247,649.53,648.53,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162161687,1.17865408,649.52,648.57,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162161890,1.17865408,649.56,648.57,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162162293,2.32323247,649.56,648.58,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162162590,1.14457839,649.54,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162162792,2.32323247,649.54,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162163087,1.17865408,649.53,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162163289,2.32323247,649.53,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162163492,1.17865408,649.52,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162163690,1.14457839,649.53,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162164194,1.14457839,649.53,648.56,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162166092,1.14457839,649.52,648.56,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162166295,1.14457839,649.52,648.57,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162167193,1.14457839,649.51,648.57,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162167595,1.14457839,649.54,648.6,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162168294,1.14457839,649.53,648.61,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162169399,1.14457839,649.51,648.63,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162169596,1.17664302,649.53,648.65,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162169796,1.14457839,649.59,648.7,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162170096,2.32122141,649.61,648.73,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162170300,1.17664302,649.6,648.76,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162170600,1.17664302,649.62,648.76,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162171298,1.17664302,649.62,648.75,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162171599,1.14457839,649.63,648.75,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162172198,1.14457839,649.64,648.75,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162173599,2.32122141,649.64,648.75,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162173802,1.17664302,649.63,648.75,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162174499,1.14457839,649.64,648.75,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162176306,1.14457839,649.65,648.74,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162178707,1.14457839,649.66,648.76,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162178905,1.14457839,649.67,648.77,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162179109,1.14457839,649.69,648.79,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162179909,2.32122141,649.69,648.79,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162180108,1.17664302,649.68,648.79,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162180306,1.14457839,649.66,648.75,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162181306,1.14457839,649.66,648.74,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162182407,1.14457839,649.67,648.74,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162182807,1.14457839,649.68,648.76,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162183008,2.32122141,649.68,648.76,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162183307,1.17664302,649.67,648.76,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162183610,1.17664302,649.68,648.76,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162183806,1.14457839,649.69,648.76,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162185212,1.14457839,649.69,648.75,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162185411,1.14457839,649.66,648.7,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162185610,1.14457839,649.64,648.7,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162188315,1.14457839,649.6,648.66,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162188513,1.14457839,649.56,648.62,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162188812,1.14457839,649.55,648.6,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162189215,1.14457839,649.54,648.61,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162191714,1.14457839,649.55,648.62,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162193719,0.26806347,649.52,648.62,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162194316,0.26806347,649.52,648.63,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162195119,0.26806347,649.52,648.64,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162196120,1.41264186,649.52,648.65,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162197325,1.41264186,649.52,648.66,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162198222,1.14457839,649.51,648.66,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162199128,1.14457839,649.51,648.67,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162199926,1.14457839,649.5,648.67,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162201827,1.14457839,649.49,648.66,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162202026,1.14457839,649.46,648.63,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162206234,1.14457839,649.47,648.63,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162206431,1.14457839,649.45,648.62,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162206635,1.14457839,649.45,648.5,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162206636,1.14457839,649.38,648.55,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162206836,1.14457839,649.35,648.52,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162207236,1.14457839,649.3,648.45,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162208236,1.14457839,649.31,648.44,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162208634,1.14457839,649.15,648.27,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162208833,1.14457839,649.15,648.06,19.00108108]
["bitfinex-derivatives","BNBF0:USTF0",1773162208834,1.14457839,649.11,648.24,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162209234,1.14457839,649.16,648.3,0.26821843]
["bitfinex-derivatives","BNBF0:USTF0",1773162209438,1.14457839,649.14,648.3,0.26821843]
["bitfinex-derivatives","BNBF0:USTF0",1773162209837,1.14457839,649.14,648.21,1.52989691]
["bitfinex-derivatives","BNBF0:USTF0",1773162210340,2.32122141,649.16,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162210537,1.17664302,649.15,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162210737,1.14457839,649.16,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162211240,1.14457839,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162211743,1.14457839,649.16,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162212139,1.14457839,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162212740,1.14457839,649.13,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162213344,0.90325779,649.12,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162213641,2.04783618,649.14,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162213840,1.14457839,649.14,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162214245,0.90325779,649.13,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162214442,1.14457839,649.15,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162215145,1.14457839,649.16,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162216246,0.90325779,649.16,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162216446,1.14457839,649.17,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162218249,0.90325779,649.16,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162218545,1.14457839,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162219149,0.90325779,649.17,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162219345,0.90325779,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162219549,0.90325779,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162220545,1.14457839,649.21,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162222350,1.14457839,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162225251,1.14457839,649.21,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162225448,0.90060788,649.2,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162225750,1.13949627,649.21,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162227748,1.13949627,649.22,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162228153,1.13949627,649.21,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162229152,3.21674717,649.21,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162229453,2.0772509,649.2,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162229654,0.90060788,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162230252,3.21674717,649.2,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162230450,2.0772509,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162230754,0.90060788,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162231654,1.13949627,649.2,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162231958,0.90060788,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162232257,1.13949627,649.27,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162232456,3.21674717,649.27,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162232752,2.0772509,649.26,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162232957,0.90060788,649.25,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162233154,3.21674717,649.26,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162233454,1.13949627,649.24,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162233657,1.13949627,649.22,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162233953,1.13949627,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162235954,15.30563411,659.61,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162235955,0.90060788,649.17,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162236254,1.13949627,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162237056,0.90060788,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162237254,2.07231052,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162237452,0.90060788,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162237652,1.13949627,649.2,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162238252,2.04010415,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162238456,0.90060788,649.18,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162238655,1.13949627,649.2,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162239454,0.90060788,649.19,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162239754,0.90060788,649.21,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162240054,0.90060788,649.23,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162240353,2.04010415,649.24,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162240553,1.13949627,649.24,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162242259,2.04010415,649.23,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162242459,1.13949627,649.23,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162242860,0.90060788,649.22,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162243060,1.13949627,649.26,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162243259,0.90060788,649.25,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162243460,0.90060788,649.26,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162243761,0.90060788,649.3,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162243959,2.04010415,649.33,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162244260,1.13949627,649.33,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162245160,2.04010415,649.32,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162245362,0.90060788,649.31,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162246161,0.90060788,649.31,648.34,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162246356,0.90060788,649.36,648.34,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162246558,0.90060788,649.43,648.34,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162247058,0.90060788,649.42,648.33,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162247262,1.13949627,649.34,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162247562,1.13949627,649.29,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162247762,0.90060788,649.28,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162248263,0.90060788,649.27,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162248463,0.90060788,649.26,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162248663,0.90060788,649.27,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162248863,0.90060788,649.26,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162249063,0.90060788,649.27,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162249264,0.90060788,649.26,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162249464,0.90060788,649.25,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162249666,0.90060788,649.24,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162249865,0.90060788,649.27,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162250065,0.90060788,649.26,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162250263,0.90060788,649.25,648.23,2.56307826]
["bitfinex-derivatives","BNBF0:USTF0",1773162250462,0.90060788,649.24,648.23,2.56307826]
["bitfinex-derivatives","BNBF0:USTF0",1773162250762,0.90060788,649.23,648.23,2.56307826]
["bitfinex-derivatives","BNBF0:USTF0",1773162250966,0.90060788,649.22,648.23,2.56307826]
["bitfinex-derivatives","BNBF0:USTF0",1773162251266,0.90060788,649.21,648.24,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162251463,0.90060788,649.2,648.24,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162251667,0.90060788,649.25,648.24,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162251865,0.90060788,649.24,648.24,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162252065,0.90060788,649.23,648.24,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162252265,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162252466,0.90060788,649.21,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162252667,0.90060788,649.2,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162252868,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162253065,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162253264,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162253568,0.90060788,649.21,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162253766,0.90060788,649.2,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162253970,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162254170,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162254369,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162254572,0.90060788,649.21,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162254769,0.90060788,649.2,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162254968,0.90060788,649.25,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162255169,1.13949627,649.26,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162255170,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162255368,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162255568,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162255769,0.90060788,649.21,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162255972,0.90060788,649.25,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162256169,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162256371,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162256575,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162256871,0.90060788,649.21,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162257072,0.90060788,649.25,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162257374,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162257572,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162257876,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162258075,0.90060788,649.25,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162258275,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162258473,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162258776,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162258976,0.90060788,649.25,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162259172,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162259377,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162259575,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162259774,0.90060788,649.25,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162259977,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162260178,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162260378,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162260575,0.90060788,649.25,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162260780,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162260980,0.90060788,649.23,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162261178,0.90060788,649.22,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162261382,0.90060788,649.26,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162261582,0.90060788,649.25,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162261780,0.90060788,649.24,648.25,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162262084,0.90060788,649.26,648.28,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162262284,0.90060788,649.28,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162262481,0.90060788,649.27,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162262784,0.90060788,649.26,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162262985,0.90060788,649.3,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162263280,0.90060788,649.29,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162263480,0.90060788,649.28,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162263684,0.90060788,649.27,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162263884,0.90060788,649.26,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162264085,0.90060788,649.25,648.28,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162264385,0.90060788,649.28,648.28,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162264585,0.90060788,649.27,648.28,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162264882,0.90060788,649.26,648.28,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162265082,0.90060788,649.25,648.28,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162265281,0.90060788,649.25,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162265282,0.90060788,649.28,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162265482,0.90060788,649.27,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162265682,0.90060788,649.26,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162265881,0.90060788,649.29,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162266085,0.90060788,649.28,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162266284,0.90060788,649.27,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162266485,0.90060788,649.26,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162266686,0.90060788,649.29,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162266883,0.90060788,649.28,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162267183,1.17503258,649.4,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162267184,0.90060788,649.27,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162267382,0.90060788,649.3,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162267586,0.90060788,649.29,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162267883,0.90060788,649.28,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162268087,0.90060788,649.27,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162268287,0.90060788,649.26,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162268488,0.90060788,649.3,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162268686,0.90060788,649.29,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162268884,0.90060788,649.28,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162269186,0.90060788,649.27,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162269386,0.90060788,649.26,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162269584,0.90060788,649.29,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162269785,0.90060788,649.28,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162269984,1.13949627,649.31,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162269985,0.90060788,649.27,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162270184,1.13949627,649.31,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162270185,0.90060788,649.26,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162270484,0.90060788,649.3,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162270683,0.90060788,649.29,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162270884,0.90060788,649.29,648.23,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1773162270885,0.90060788,649.28,648.32,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162271085,0.90060788,649.27,648.32,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162271284,0.90060788,649.26,648.32,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162271483,2.07499885,649.3,648.32,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162271783,0.90060788,649.29,648.32,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162271984,0.90060788,649.28,648.32,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162272187,0.90060788,649.27,648.32,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162272490,0.90060788,649.26,648.32,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162272788,1.13949627,649.32,648.46,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162274086,2.31388724,649.35,648.49,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162274388,1.17439097,649.34,648.49,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162274588,1.13949627,649.35,648.49,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162275186,1.13949627,649.34,648.49,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162275591,1.13949627,649.35,648.5,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162276788,2.31388724,649.35,648.5,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162276988,1.17439097,649.34,648.5,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162277694,1.13949627,649.35,648.5,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162278794,1.13949627,649.35,648.51,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162279093,1.13949627,649.4,648.56,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162280192,1.13949627,649.39,648.56,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162282201,1.13949627,649.39,648.57,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162282402,2.31388724,649.39,648.57,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162282601,1.17439097,649.38,648.57,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162282803,1.13949627,649.39,648.57,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162283301,1.13949627,649.38,648.57,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162284199,1.13949627,649.38,648.58,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162285398,1.13949627,649.38,648.57,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162286101,1.13949627,649.38,648.58,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162287501,1.13949627,649.28,648.48,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162288205,1.13949627,649.3,648.51,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162288902,1.13949627,649.28,648.48,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162289102,1.13949627,649.27,648.48,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162291305,1.13949627,649.29,648.51,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162301110,1.13949627,649.29,648.52,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162301410,1.13949627,649.32,648.55,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162301608,1.13949627,649.38,648.6,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162301807,2.31388724,649.38,648.6,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162302007,1.17439097,649.37,648.6,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162302907,1.17439097,649.37,648.61,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162303107,1.17439097,649.38,648.61,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162303312,1.13949627,649.39,648.61,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162303813,1.13949627,649.38,648.61,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162304013,1.13949627,649.37,648.6,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162305813,1.13949627,649.37,648.27,19.15319031]
["bitfinex-derivatives","BNBF0:USTF0",1773162305814,1.13949627,649.38,648.61,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162306712,1.13949627,649.4,648.63,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162308210,1.13949627,649.4,648.62,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162310418,2.31428411,649.4,648.62,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162310616,1.17478784,649.39,648.62,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162310819,1.13949627,649.4,648.62,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162311019,1.13949627,649.49,648.71,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162311219,3.81526132,650.17,648.73,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162311220,1.13949627,649.53,648.73,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162313218,1.13949627,649.54,648.72,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162314321,1.13949627,649.54,648.71,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162315219,2.31372866,649.55,648.71,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162315424,1.17423239,649.54,648.71,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162315625,1.13949627,649.55,648.71,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162317322,1.13949627,649.56,648.7,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162317722,2.31372866,649.56,648.7,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162318026,1.17423239,649.55,648.7,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162318326,1.13949627,649.56,648.7,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162320123,1.13949627,649.56,648.69,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162321227,1.13949627,649.57,648.69,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162321722,1.13949627,649.62,648.74,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162322827,2.58178387,649.65,648.76,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162323022,1.17423239,649.65,648.78,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162323322,1.17423239,649.65,648.77,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162323623,1.17423239,649.65,648.27,19.15319031]
["bitfinex-derivatives","BNBF0:USTF0",1773162323624,1.17423239,649.65,648.79,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162324227,1.17423239,649.65,648.78,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162325322,1.17423239,649.65,648.77,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162326229,1.17423239,649.65,648.76,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162328230,1.17423239,649.65,648.75,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162328831,1.17940549,649.65,648.75,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162330431,1.17940549,649.65,648.74,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162332832,1.17940549,649.65,648.75,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162333227,1.17940549,649.65,648.74,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162333429,1.17940549,649.65,648.75,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162336135,1.17940549,649.65,648.8,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162336331,13.10226721,649.66,648.8,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162336736,13.10226721,649.66,648.68,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162336737,13.10226721,649.66,648.83,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162337236,13.10226721,649.66,648.84,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162339336,13.10226721,649.66,648.87,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162339635,13.10226721,649.66,648.88,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162339838,13.10226721,649.66,648.91,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162340238,13.10226721,649.66,648.93,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162340432,2.28915679,650.16,648.27,19.15319031]
["bitfinex-derivatives","BNBF0:USTF0",1773162340433,1.13949627,649.94,648.95,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162341137,1.13949627,649.95,648.96,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162341434,2.31856565,650.04,649.04,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162341632,2.31856565,650.04,648.92,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162341633,1.17906938,650.03,649.05,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162341937,1.17906938,650.04,649.05,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162342336,1.17906938,650.04,649.04,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162342534,1.17906938,650.05,649.04,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162342733,1.13949627,650.07,649.05,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162342933,1.13949627,650.08,649.06,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162343131,1.13949627,650.09,649.04,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162343337,1.13949627,650.09,649.05,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162344234,2.31856565,650.09,649.04,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162344433,1.17906938,650.08,649.04,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162344739,1.13949627,650.08,649.03,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162345239,1.13949627,650.09,649.02,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162346040,1.13949627,650.08,649.02,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162346237,1.13949627,650.09,649.01,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162347243,1.13949627,650.1,649.0,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162349343,1.13949627,650.1,648.99,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162349543,2.31856565,650.1,648.99,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162349740,1.17906938,650.09,648.99,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162350243,1.13949627,650.1,648.99,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162351544,1.13949627,650.12,649.0,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162351844,1.17906938,650.21,648.27,19.15319031]
["bitfinex-derivatives","BNBF0:USTF0",1773162351845,1.17906938,650.2,649.09,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162352041,1.13949627,650.22,649.11,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162352344,1.13949627,650.22,649.1,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162352644,1.13949627,650.16,649.03,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162353744,1.13949627,650.15,649.03,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162356143,1.13949627,650.15,649.02,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162356947,1.13949627,650.18,649.05,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162357848,0.26783859,650.08,649.05,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162358649,0.26783859,650.08,649.09,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162359148,0.26783859,650.08,649.08,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162359348,0.26783859,650.08,649.04,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162360249,0.26783859,650.08,649.05,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162360747,0.26783859,650.08,649.06,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162360944,0.26783859,650.08,649.07,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162361147,0.26783859,650.08,649.09,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162362448,0.26783859,650.08,649.12,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162362944,1.17906938,650.25,648.61,0.26783859]
["bitfinex-derivatives","BNBF0:USTF0",1773162362945,1.17906938,650.25,649.15,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162363449,0.26780767,650.16,649.15,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162366353,0.26780767,650.16,649.03,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162366354,0.26780767,650.16,649.14,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162369249,0.26780767,650.16,649.15,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162372360,0.26780767,650.16,649.16,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162374257,0.26780767,650.16,649.17,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162375159,0.26780767,650.16,649.18,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162375760,0.26780767,650.16,649.19,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162375960,1.17906938,650.25,649.19,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162376265,1.17906938,650.25,649.21,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162376464,0.26779221,650.2,649.21,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162377362,0.26779221,650.2,649.22,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162378266,0.26779221,650.2,649.23,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162379165,0.26779221,650.2,649.24,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162379965,0.26779221,650.2,649.24,20.88520334]
["bitfinex-derivatives","BNBF0:USTF0",1773162380468,0.26779221,650.2,649.26,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162381162,1.40819431,650.2,649.27,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162382266,1.1404021,650.19,649.28,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162383264,1.1404021,650.18,649.3,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162384364,1.1404021,650.16,649.31,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162385164,1.1404021,650.15,649.32,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162386269,1.1404021,650.15,649.33,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162388164,1.1404021,650.14,649.34,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162388365,2.32750479,650.14,649.34,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162388670,1.18710269,650.13,649.34,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162388969,1.1404021,650.14,649.34,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162389164,1.14626344,650.14,649.34,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162391268,2.33336613,650.14,649.35,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162391468,1.18710269,650.13,649.35,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162391665,1.14626344,650.14,649.35,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162392768,0.26779221,650.2,649.44,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162393067,1.18710269,650.23,649.61,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162393266,1.18710269,650.25,649.61,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162397068,1.19384072,650.25,649.61,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162397268,1.19384072,650.25,649.6,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162400172,1.19384072,650.25,649.61,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162401173,1.19384072,650.25,649.6,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162401370,1.19384072,650.25,649.62,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162405273,1.19384072,650.25,649.61,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162405969,1.19384072,650.25,649.62,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162406270,1.19384072,650.25,649.61,1.15105311]
["bitfinex-derivatives","BNBF0:USTF0",1773162406473,1.19407459,650.35,649.67,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162406673,3.81526132,651.17,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162406674,1.19407459,650.46,649.86,1.15025076]
["bitfinex-derivatives","BNBF0:USTF0",1773162406874,1.19407459,650.53,649.86,1.15025076]
["bitfinex-derivatives","BNBF0:USTF0",1773162407181,1.14626344,650.56,649.72,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162407373,1.14626344,650.59,649.75,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162407573,1.14626344,650.6,649.76,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162408274,1.19338155,650.6,649.74,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162408474,1.19338155,650.61,649.74,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162408674,1.14626344,650.62,649.74,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162409272,1.14626344,650.64,649.72,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162409476,1.14626344,650.61,649.69,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162410278,1.14626344,650.62,649.68,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162410775,2.33964499,650.62,649.68,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162411074,1.19338155,650.61,649.68,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162411278,1.14626344,650.63,649.67,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162411574,1.14626344,650.61,649.64,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162411878,1.19338155,650.67,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162411879,1.14626344,650.56,649.59,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162412174,1.14626344,650.57,649.59,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162412373,1.14626344,650.54,649.56,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162415076,1.14626344,650.58,649.6,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162415380,1.14626344,650.59,649.59,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162415580,1.14626344,650.59,649.6,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162416883,1.14626344,650.61,649.61,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162417084,1.14626344,650.61,649.73,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162418182,1.14626344,650.62,649.72,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162422989,1.14626344,650.66,649.76,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162423789,1.17898067,650.68,649.83,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162424189,1.17898067,650.68,649.82,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162425290,1.17898067,650.68,649.83,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162433297,1.17898067,650.68,649.84,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162433791,0.26760997,650.55,649.84,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162434797,0.26760997,650.55,649.82,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162434997,0.26760997,650.55,649.81,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162435392,0.26760997,650.55,649.82,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162435898,0.26760997,650.55,649.77,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162436095,0.26760997,650.55,649.69,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162436293,0.26760997,650.55,649.7,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162436497,0.26760997,650.55,649.72,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162437199,0.26760997,650.55,649.73,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162438293,0.26760997,650.55,649.74,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162441196,0.26760997,650.55,649.75,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162443198,0.26760997,650.55,649.76,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162444303,1.41387341,650.55,649.77,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162444904,2.59285408,650.55,649.77,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162445104,1.17898067,650.54,649.77,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162445800,1.41387341,650.55,649.77,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162446202,1.14626344,650.54,649.78,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162447201,1.14626344,650.53,649.79,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162448302,2.32524411,650.53,649.79,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162448502,1.17898067,650.52,649.79,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162449107,2.32524411,650.52,649.79,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162449407,1.17898067,650.51,649.8,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162449703,1.14626344,650.52,649.8,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162450207,1.14626344,650.51,649.81,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162451308,1.14626344,650.5,649.82,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162451803,2.32524411,650.5,649.82,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162452004,1.17898067,650.49,649.82,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162452805,1.17898067,650.49,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162452806,1.14626344,650.44,649.76,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162453005,1.14626344,650.39,649.71,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162453404,1.14626344,650.39,649.7,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162453704,1.14626344,650.31,649.63,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162454306,1.14626344,650.32,649.62,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162455305,1.14626344,650.33,649.62,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162455709,2.32524411,650.33,649.62,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162455908,1.17898067,650.32,649.62,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162456307,1.17898067,650.32,649.5,1.5346979]
["bitfinex-derivatives","BNBF0:USTF0",1773162456308,1.17898067,650.32,649.61,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162456708,1.14626344,650.31,649.59,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162456909,2.32524411,650.31,649.59,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162457209,1.14626344,650.27,649.55,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162457412,1.14626344,650.28,649.54,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162457610,2.32524411,650.28,649.54,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162457813,1.17898067,650.27,649.54,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162458412,1.17898067,650.28,649.53,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162458714,1.14626344,650.29,649.53,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162458912,1.14626344,650.28,649.52,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162459112,1.14626344,650.19,649.44,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162459310,1.14626344,650.21,649.42,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162459810,1.14626344,650.14,649.35,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162460009,1.14626344,650.13,649.34,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162460213,1.14626344,650.11,649.31,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162460409,1.14626344,650.13,649.29,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162461008,1.14626344,650.09,649.25,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162461210,1.14626344,650.11,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162461610,1.14626344,650.04,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162461814,1.14626344,650.03,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162462014,1.14626344,650.02,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162462413,1.14626344,650.04,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162463316,1.14626344,650.06,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162464316,1.14626344,650.08,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162465216,1.14626344,650.09,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162466119,2.32501898,650.09,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162466419,1.17875554,650.08,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162466617,1.17875554,650.1,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162467014,1.14626344,650.06,649.24,19.35050544]
["bitfinex-derivatives","BNBF0:USTF0",1773162467218,1.14626344,649.97,648.9,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162467420,1.14626344,649.99,648.87,1.14602455]
["bitfinex-derivatives","BNBF0:USTF0",1773162467620,1.14626344,649.99,648.95,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1773162468221,1.14626344,650.01,648.95,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1773162468821,1.14626344,650.0,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162470025,1.14626344,649.98,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162470422,1.14626344,649.99,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162471226,2.32501898,650.01,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162471425,1.17875554,650.0,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162471931,1.14626344,650.01,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162472127,1.14626344,649.97,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162472328,1.14626344,649.98,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162473328,1.14626344,649.99,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162474032,1.14626344,649.93,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162474232,1.14626344,649.88,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162474529,1.14626344,649.92,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162475328,1.14626344,649.93,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162476335,1.14626344,649.94,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162478436,1.14626344,649.95,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162480533,1.14626344,649.94,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162480937,1.14626344,649.95,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162481837,1.14626344,649.97,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162483133,1.14626344,649.81,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162484339,1.16658974,649.92,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162484340,0.91281677,649.8,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162484540,0.91281677,649.81,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162485238,2.05908021,649.81,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162485437,0.91281677,649.8,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162485636,1.14626344,649.81,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162486243,0.91281677,649.8,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162486441,2.05908021,649.81,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162486640,0.91281677,649.8,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162487339,1.14626344,649.79,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162487544,1.14626344,649.77,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162490345,1.16658974,649.87,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162490346,2.05908021,649.76,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162490546,0.91281677,649.75,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162491045,1.14626344,649.76,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162491246,2.05908021,649.75,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162491547,0.91281677,649.74,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162491747,1.14626344,649.75,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162492344,2.05908021,649.74,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162492543,0.91281677,649.73,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162493448,2.05908021,649.75,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162493649,0.91281677,649.74,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162493846,1.14626344,649.75,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162494346,1.14626344,649.73,648.93,18.74515425]
["bitfinex-derivatives","BNBF0:USTF0",1773162495151,1.14626344,649.65,648.13,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162495447,1.14626344,649.6,648.1,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162495651,1.14626344,649.58,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162495846,0.91281677,649.59,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162495847,1.14626344,649.59,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162496350,1.14626344,649.57,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162496546,1.14626344,649.55,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162496951,2.05908021,649.55,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162497152,0.91281677,649.54,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162497351,1.14626344,649.53,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162497651,2.05908021,649.53,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162497847,0.91281677,649.52,648.5,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1773162498152,1.14626344,649.48,648.05,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162498450,2.05908021,649.47,648.4,0.26815849]
["bitfinex-derivatives","BNBF0:USTF0",1773162498649,0.91281677,649.46,648.4,0.26815849]
["bitfinex-derivatives","BNBF0:USTF0",1773162499253,2.05908021,649.46,648.4,0.26815849]
["bitfinex-derivatives","BNBF0:USTF0",1773162499552,0.91281677,649.45,648.4,0.26815849]
["bitfinex-derivatives","BNBF0:USTF0",1773162499753,1.14626344,649.46,648.4,0.26815849]
["bitfinex-derivatives","BNBF0:USTF0",1773162500250,1.14626344,649.38,648.4,0.26815849]
["bitfinex-derivatives","BNBF0:USTF0",1773162500553,2.05908021,649.37,648.01,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162500850,0.91281677,649.36,648.29,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1773162501055,2.05908021,649.36,648.29,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1773162501347,2.05908021,649.35,648.29,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1773162501553,1.14626344,649.32,648.29,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1773162501849,1.14626344,649.28,648.29,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1773162502352,1.14626344,649.21,648.29,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1773162502553,1.14626344,649.19,648.29,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1773162502754,2.05908021,649.19,648.29,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1773162502950,2.05908021,649.18,647.92,71.77239206]
["bitfinex-derivatives","BNBF0:USTF0",1773162503253,1.14626344,649.14,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162503454,1.14626344,649.15,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162503653,2.05908021,649.15,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162503854,0.91281677,649.14,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162504551,0.91281677,649.15,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162504951,1.14626344,649.16,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162506257,0.91281677,649.16,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162506457,2.05908021,649.16,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162506658,0.91281677,649.15,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162507355,0.91281677,649.16,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162507555,0.91281677,649.18,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162507757,1.14626344,649.19,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162508257,0.91281677,649.18,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162508958,2.05908021,649.19,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162509153,0.91281677,649.18,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162509356,1.14626344,649.19,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162511257,0.91281677,649.18,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162511461,1.14626344,649.19,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162511462,3.21368518,649.19,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162511662,2.06742174,649.18,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162511858,0.91281677,649.17,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162512364,0.91281677,649.18,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162512764,0.91281677,649.2,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162512965,0.91281677,649.28,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162513163,0.91281677,649.3,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162513461,0.91281677,649.35,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162513661,0.91281677,649.38,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162513866,3.21429675,649.39,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162514165,2.06803331,649.38,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162514361,0.91281677,649.37,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162514563,0.91281677,649.38,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162514766,0.91281677,649.41,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162514965,1.14626344,649.42,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162515167,1.14626344,649.41,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162515366,0.91281677,649.4,648.17,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162515563,0.91281677,649.43,648.17,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162515766,0.91281677,649.45,648.17,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162516367,0.91281677,649.45,648.18,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162516864,0.91281677,649.46,648.18,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162517664,0.91281677,649.46,648.19,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162517867,1.14626344,649.47,648.19,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162518364,1.14626344,649.47,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162518365,1.14626344,649.47,648.2,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162518768,0.91281677,649.46,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162519065,2.05908021,649.57,648.29,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162519263,0.91281677,649.56,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162519469,1.14626344,649.57,648.3,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162521269,1.14626344,649.57,648.31,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162523170,0.91281677,649.56,648.34,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162523470,0.91281677,649.59,648.37,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162523766,0.91281677,649.61,648.37,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162523965,1.14626344,649.62,648.37,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162524368,0.91281677,649.61,648.39,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162524567,0.91281677,649.62,648.39,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162525566,0.91281677,649.63,648.39,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162525765,1.14626344,649.58,648.34,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162528372,1.14626344,649.58,648.35,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162530070,0.91281677,649.57,648.36,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162530274,0.91281677,649.58,648.38,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162530473,1.14626344,649.6,648.38,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162531370,1.14626344,649.6,648.39,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162531975,0.91281677,649.59,648.44,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162532272,1.14626344,649.65,648.44,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162535274,0.91281677,649.64,648.46,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162535575,0.91281677,649.66,648.46,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162536479,0.91281677,649.66,648.49,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162536675,0.91281677,649.66,648.51,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162537179,2.07673433,649.67,648.49,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162537476,0.91281677,649.66,648.48,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162537777,2.07670476,649.67,648.48,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162537976,0.91281677,649.66,648.48,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162538779,0.91281677,649.66,648.52,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162541180,12.96091412,649.68,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162541181,0.91281677,649.67,648.51,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162542277,0.91281677,649.67,648.5,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162543283,12.96091412,649.68,648.67,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162546285,12.96091412,649.68,648.66,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162548287,12.96091412,649.68,648.67,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162550192,12.96091412,649.68,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162550193,1.16272508,649.67,648.65,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162551293,1.16272508,649.67,648.66,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162552292,1.16272508,649.67,648.63,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162553193,1.16272508,649.67,648.64,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162554388,1.16272508,649.67,648.65,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162555196,1.16272508,649.67,648.66,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162555494,1.16272508,649.67,648.67,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162556195,1.14626344,649.66,648.69,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162556996,1.14626344,649.65,648.67,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162557292,1.14626344,649.63,648.69,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162558196,1.14626344,649.63,648.7,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162558396,1.14626344,649.62,648.71,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162559297,1.14626344,649.61,648.72,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162559492,1.16272508,649.67,648.7,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162559493,1.14626344,649.59,648.7,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162559693,1.14626344,649.58,648.69,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162560093,1.14626344,649.61,648.72,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162560293,1.14626344,649.59,648.73,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162561293,1.14626344,649.52,648.67,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162562198,1.14626344,649.45,648.61,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162562599,1.14626344,649.4,648.55,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162563298,1.14626344,649.4,648.56,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162564199,1.14626344,649.4,648.55,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162565299,1.14626344,649.41,648.55,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162566096,1.14626344,649.41,648.54,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162567401,1.14626344,649.42,648.54,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162568200,1.14626344,649.43,648.54,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162569102,1.14626344,649.43,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162569301,2.30898852,649.43,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162569497,1.16272508,649.42,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162570503,1.16272508,649.43,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162570801,1.14626344,649.44,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162571905,1.16272508,649.51,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162572104,1.14169128,649.44,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162572403,1.14169128,649.45,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162572805,1.14169128,649.46,648.54,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162573004,1.14169128,649.52,648.6,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162573204,1.14169128,649.52,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162573205,1.16272508,649.53,648.64,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162573405,1.14169128,649.56,648.64,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162573406,1.16272508,649.55,648.64,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162573804,1.16785977,649.55,648.64,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162575107,1.14169128,649.56,648.64,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162576602,1.16785977,649.67,648.16,0.26826392]
["bitfinex-derivatives","BNBF0:USTF0",1773162576603,1.14169128,649.59,648.67,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162579610,1.14169128,649.61,648.69,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162581209,1.16815544,649.63,648.72,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162581410,1.14169128,649.66,648.74,20.51143224]
["bitfinex-derivatives","BNBF0:USTF0",1773162582215,2.31001712,649.66,648.74,20.51143224]
["bitfinex-derivatives","BNBF0:USTF0",1773162582409,1.16832584,649.65,648.74,20.51143224]
["bitfinex-derivatives","BNBF0:USTF0",1773162585113,1.14169128,649.63,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162585612,2.31001712,649.63,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162585815,1.16832584,649.62,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162586813,1.14169128,649.63,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162588213,1.14169128,649.62,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162590813,1.16832584,649.67,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162590814,1.14169128,649.59,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162592419,1.14169128,649.58,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162592619,1.14169128,649.56,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162595117,1.14169128,649.55,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162597422,1.14169128,649.54,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162599122,1.14169128,649.53,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162600627,1.14169128,649.52,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162601028,1.14169128,649.51,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162601828,1.14169128,649.55,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162602927,1.14169128,649.56,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162603127,1.14169128,649.57,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162605024,1.14169128,649.56,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162607730,1.14169128,649.55,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162607930,1.14169128,649.52,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162611337,1.14169128,649.51,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162613337,1.14169128,649.52,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162614237,1.14169128,649.51,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162614839,1.14169128,649.5,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162615035,1.14169128,649.46,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162615635,1.14169128,649.43,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162615939,1.14169128,649.34,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162616340,1.14169128,649.35,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162616636,1.14169128,649.37,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162617341,1.14169128,649.38,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162619239,1.14169128,649.39,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162620542,2.31297362,649.39,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162620743,1.17128234,649.38,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162620940,1.14169128,649.39,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162621344,1.14169128,649.4,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162624245,1.14169128,649.41,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162630253,1.14169128,649.42,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162630649,1.17128234,649.51,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162630650,1.14169128,649.48,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162631454,1.14169128,649.49,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162631654,1.17128234,649.51,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162633450,1.17128234,649.51,648.75,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162633654,1.17128234,649.51,648.76,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162634354,1.17128234,649.51,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162635555,1.17128234,649.51,648.74,20.51143224]
["bitfinex-derivatives","BNBF0:USTF0",1773162637156,1.17128234,649.51,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162650258,1.16927222,649.51,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162662464,1.16927222,649.51,648.75,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162662669,12.97776629,649.52,648.75,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162662867,1.1696713,649.51,648.77,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162667375,1.1696713,649.51,648.78,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162671374,1.1696713,649.51,648.79,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162673178,1.1696713,649.51,648.84,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162673380,1.1696713,649.51,648.85,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162673581,12.97776629,649.52,648.87,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162674281,12.97776629,649.52,648.88,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162674879,1.17159977,649.51,648.83,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162675081,1.17159977,649.51,648.78,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162675282,1.17159977,649.51,648.79,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162679082,1.17159977,649.51,648.81,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162680087,1.17159977,649.51,648.79,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162680289,1.17159977,649.51,648.78,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162685693,1.17159977,649.51,648.76,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162685893,1.14169128,649.49,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162689091,1.17159977,649.51,648.77,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162689294,1.17159977,649.51,648.78,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162693301,1.17159977,649.51,648.77,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162694501,2.31329105,649.51,648.74,20.51143224]
["bitfinex-derivatives","BNBF0:USTF0",1773162695100,1.14169128,649.5,648.74,20.51143224]
["bitfinex-derivatives","BNBF0:USTF0",1773162697306,1.1431161,649.47,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162700805,1.1431161,649.48,648.74,18.98492981]
["bitfinex-derivatives","BNBF0:USTF0",1773162701302,1.1431161,649.48,648.7,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162705710,1.1431161,649.44,648.66,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162707206,1.1431161,649.43,648.64,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162707711,1.1431161,649.35,648.56,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162708212,1.1431161,649.36,648.55,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162709314,1.1431161,649.37,648.54,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162710110,2.32050339,649.37,648.54,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162710310,1.17738729,649.36,648.54,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162710509,1.17738729,649.36,648.53,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162710809,1.17738729,649.36,648.32,0.26806863]
["bitfinex-derivatives","BNBF0:USTF0",1773162710810,1.1431161,649.35,648.51,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162711010,1.1431161,649.32,648.49,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162711214,1.1431161,649.33,648.48,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162712416,1.1431161,649.34,648.47,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162713218,1.17738729,649.34,648.47,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162713517,1.1431161,649.35,648.47,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162714217,1.1431161,649.3,648.4,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162715318,1.1431161,649.31,648.4,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162716314,1.1431161,649.31,648.39,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162717317,2.32050339,649.32,648.38,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162717514,1.17738729,649.31,648.38,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162717713,1.1431161,649.32,648.38,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162719120,1.1431161,649.33,648.38,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162719320,1.17738729,649.34,648.41,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162719616,1.17738729,649.34,648.46,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162719820,1.17738729,649.4,648.46,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162720018,1.1431161,649.41,648.46,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162722522,2.31591762,649.41,648.46,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162722722,1.17280152,649.4,648.46,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162723518,1.1431161,649.38,648.44,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162728321,1.1431161,649.37,648.44,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162729726,1.1431161,649.32,648.38,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162730126,1.1431161,649.31,648.39,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162730326,1.1431161,649.32,648.39,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162731224,1.1431161,649.32,648.38,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162731728,1.1431161,649.29,648.35,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162734024,1.1431161,649.26,648.32,1.79457106]
["bitfinex-derivatives","BNBF0:USTF0",1773162735124,2.31603612,649.26,648.32,1.79457106]
["bitfinex-derivatives","BNBF0:USTF0",1773162735427,1.17292002,649.25,648.32,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162735725,1.1431161,649.26,648.32,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162737329,1.1431161,649.22,648.29,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162742235,1.1431161,649.21,648.29,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162743135,1.1431161,649.21,648.3,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162743535,1.1431161,649.2,648.28,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162745136,1.1431161,649.2,648.29,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162746135,1.1431161,649.19,648.29,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162747236,1.1431161,649.15,648.26,1.79469915]
["bitfinex-derivatives","BNBF0:USTF0",1773162750139,1.1431161,649.13,648.26,0.26819672]
["bitfinex-derivatives","BNBF0:USTF0",1773162750338,1.1431161,649.13,648.26,1.79469915]
["bitfinex-derivatives","BNBF0:USTF0",1773162750537,1.1431161,649.13,648.26,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162750736,1.1431161,649.12,648.25,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162751742,1.1431161,649.09,648.23,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162752439,1.1431161,649.05,648.19,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162753345,1.1431161,649.06,648.19,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162753639,1.1431161,649.09,648.21,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162754139,1.1431161,649.1,648.22,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162754546,1.1431161,649.1,648.22,20.59316497]
["bitfinex-derivatives","BNBF0:USTF0",1773162755142,1.1431161,649.13,648.25,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162755848,1.1431161,649.14,648.27,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162759246,1.1431161,649.15,648.27,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162762757,1.1431161,649.14,648.25,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162763956,1.17330981,649.18,648.25,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162764156,1.14260656,649.14,648.25,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162765453,1.14260656,649.14,648.26,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162765956,1.14260656,649.14,648.25,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162766154,1.14260656,649.05,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162766457,1.14260656,649.02,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162766650,12.91621918,649.31,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162766651,1.14260656,649.0,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162767258,1.14260656,649.01,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162768257,1.14260656,649.05,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162768454,1.52610452,649.16,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162768455,1.14260656,649.09,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162768657,2.31606544,649.09,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162768858,1.17345888,649.08,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162769157,1.17345888,649.09,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162769358,1.14260656,649.09,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162770161,1.14260656,649.1,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162770359,1.14260656,649.1,648.22,20.59316497]
["bitfinex-derivatives","BNBF0:USTF0",1773162772361,1.14260656,649.09,648.23,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162774258,1.14260656,649.08,648.24,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162774858,1.14260656,649.07,648.23,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162775062,1.14260656,648.99,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162775460,1.14260656,648.98,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162777161,1.14260656,648.93,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162779268,1.14260656,648.94,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162780563,1.14260656,648.93,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162780765,1.14260656,648.91,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162781171,1.14260656,648.92,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162781466,1.17345888,649.02,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162781467,1.14260656,648.91,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162782265,1.14260656,648.9,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162785068,1.14260656,648.91,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162785266,1.14260656,648.9,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162786166,2.31577822,648.91,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162786370,1.17317166,648.9,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162786568,1.14260656,648.91,648.22,19.06666254]
["bitfinex-derivatives","BNBF0:USTF0",1773162787171,1.14260656,648.91,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162787172,1.14260656,648.89,647.98,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162787471,1.14260656,648.9,647.98,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162787668,1.14260656,648.83,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162788173,1.14260656,648.84,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162789974,1.14260656,648.83,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162790174,1.14260656,648.84,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162791072,1.14260656,648.79,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162791271,1.14260656,648.8,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162792272,1.14260656,648.81,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162795178,2.31453359,648.82,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162795378,1.17192703,648.81,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162795573,1.14260656,648.82,647.97,71.97124586]
["bitfinex-derivatives","BNBF0:USTF0",1773162795778,1.14260656,648.82,647.81,1.52650243]
["bitfinex-derivatives","BNBF0:USTF0",1773162796178,1.14260656,648.82,647.82,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1773162797273,1.14260656,648.8,647.82,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1773162797476,1.14260656,648.8,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162799179,1.14260656,648.81,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162802379,2.31453359,648.81,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162802582,1.17192703,648.8,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162802779,1.14260656,648.81,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162803880,1.14260656,648.78,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162804180,1.14260656,648.79,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162804383,1.14260656,648.78,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162804682,1.17192703,648.89,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162804683,1.14260656,648.77,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162805280,1.14260656,648.76,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162807185,1.14260656,648.72,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162808989,1.14260656,648.75,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162809188,1.14260656,648.79,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162809388,1.14260656,648.78,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162811287,1.14260656,648.77,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162813489,1.14260656,648.74,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162815190,0.89621791,648.73,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162815390,2.03882447,648.73,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162815590,1.14260656,648.73,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162816286,2.03882447,648.72,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162816590,1.14260656,648.72,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162817190,1.14260656,648.71,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162817490,0.89621791,648.7,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162818293,0.89621791,648.69,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162818592,0.89621791,648.68,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162818892,0.89621791,648.69,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162819090,0.89621791,648.68,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162819292,0.89621791,648.67,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162819587,0.89621791,648.66,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162819788,0.89621791,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162819989,0.89621791,648.68,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162820190,0.89621791,648.67,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162820389,0.89621791,648.66,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162820590,1.14260656,648.69,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162820591,0.89621791,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162820791,0.89621791,648.64,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162820994,0.89621791,648.68,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162821194,0.89621791,648.67,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162821390,0.89621791,648.66,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162821593,0.89621791,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162821790,0.89621791,648.64,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162821990,0.89621791,648.63,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162822294,0.89621791,648.62,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162822492,0.89621791,648.67,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162822695,0.89621791,648.66,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162822897,0.89621791,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162823095,0.89621791,648.64,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162823295,0.89621791,648.63,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162823494,0.89621791,648.62,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162823693,0.89621791,648.61,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162823898,0.89621791,648.66,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162824095,0.89621791,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162824298,0.89621791,648.64,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162824495,0.89621791,648.63,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162824699,0.89621791,648.62,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162824898,0.89621791,648.61,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162825101,0.89621791,648.6,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162825301,0.89621791,648.66,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162825497,0.89621791,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162825800,0.89621791,648.64,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162825999,0.89621791,648.63,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162826298,0.89621791,648.62,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162826601,0.89621791,648.61,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162826797,0.89621791,648.6,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162826997,0.89621791,648.59,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162827198,0.89621791,648.58,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162827398,0.89621791,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162827598,0.89621791,648.64,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162827801,0.89621791,648.63,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162828001,1.14260656,648.66,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162828002,0.89621791,648.62,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162828202,0.89621791,648.61,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162828402,0.89621791,648.6,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162828598,0.89621791,648.59,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162828803,0.89621791,648.58,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162828999,1.14260656,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162829000,0.89621791,648.57,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162829205,0.89621791,648.56,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162829404,0.89621791,648.64,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162829604,0.89621791,648.63,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162829805,0.89621791,648.62,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162830005,0.89621791,648.61,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162830201,0.89621791,648.6,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162830504,0.89621791,648.67,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162830801,0.89621791,648.66,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162831001,0.89621791,648.65,647.82,19.54565722]
["bitfinex-derivatives","BNBF0:USTF0",1773162831304,0.89621791,648.64,647.84,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162831501,0.89621791,648.63,647.84,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162831702,0.89621791,648.72,647.84,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162831902,0.89621791,648.71,647.84,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162832104,0.89621791,648.7,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162832302,0.89621791,648.69,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162832603,0.89621791,648.68,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162832806,0.89621791,648.67,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162833006,0.89621791,648.66,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162833207,1.14260656,648.72,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162833208,0.89621791,648.65,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162833502,0.89621791,648.64,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162833704,0.89621791,648.63,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162834005,0.89621791,648.71,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162834304,0.89621791,648.7,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162834508,0.89621791,648.69,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162834804,0.89621791,648.68,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162835007,0.89621791,648.67,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162835208,0.89621791,648.66,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162835511,0.89621791,648.65,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162835708,0.89621791,648.64,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162835903,0.89621791,648.63,647.85,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162836104,0.89621791,648.71,647.86,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162836308,0.89621791,648.7,647.89,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162836609,0.89621791,648.69,647.88,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162836909,0.89621791,648.68,647.89,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162837110,0.89621791,648.75,647.89,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162837411,0.89621791,648.74,647.88,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162837708,0.89621791,648.73,647.88,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162837905,0.89621791,648.72,647.88,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162838206,0.89621791,648.71,647.88,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162838409,0.89621791,648.7,647.88,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162838705,0.89621791,648.69,647.88,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162838905,0.89621791,648.68,647.88,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162839110,0.89621791,648.76,647.87,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162839307,0.89621791,648.75,647.87,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162839511,0.89621791,648.74,647.87,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162839708,0.89621791,648.73,647.87,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162839909,0.89621791,648.72,647.87,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162840113,0.89621791,648.71,647.87,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162840309,0.89621791,648.7,647.87,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162840510,0.89621791,648.69,647.84,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162840710,0.89621791,648.68,647.84,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162840914,0.89621791,648.67,647.84,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162841214,0.89621791,648.66,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162841414,0.89621791,648.65,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162841615,0.89621791,648.73,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162841814,0.89621791,648.72,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162842013,0.89621791,648.71,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162842214,0.89621791,648.7,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162842410,0.89621791,648.69,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162842613,0.89621791,648.68,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162842813,0.89621791,648.67,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162843117,0.89621791,648.66,647.83,2.29484536]
["bitfinex-derivatives","BNBF0:USTF0",1773162843318,1.14260656,648.77,647.98,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162844314,1.14260656,648.77,647.97,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162847120,1.14260656,648.73,647.93,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162847316,1.14260656,648.71,647.91,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162849121,1.14260656,648.72,647.93,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162849421,1.14260656,648.74,647.94,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162850117,1.14260656,648.73,647.94,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162851221,2.31453359,648.73,647.94,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162851417,1.17192703,648.72,647.94,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162851916,1.14260656,648.73,647.94,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162852421,1.14260656,648.77,647.98,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162852617,1.14260656,648.81,648.03,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162853016,2.31453359,648.81,648.03,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162853220,1.17192703,648.8,648.03,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162853418,1.14260656,648.81,648.03,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162854422,1.14260656,648.81,648.02,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162854923,1.17192703,648.86,648.11,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162855218,1.17192703,648.89,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162855418,1.17192703,648.9,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162855919,1.14260656,648.91,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162857323,1.14260656,648.91,648.08,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162859228,1.14260656,648.91,648.07,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162859425,1.14260656,648.92,648.07,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162863225,1.14260656,648.93,648.07,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162863525,1.14260656,648.92,648.07,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162864426,1.14260656,648.93,648.06,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162865130,1.14260656,648.93,648.07,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162865429,1.14260656,648.93,648.06,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162867232,1.14260656,648.86,648.0,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162869233,1.14260656,648.86,648.01,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162871237,1.14260656,648.85,648.01,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162871533,1.14576942,648.85,648.01,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162871933,1.14576942,648.88,648.04,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162873337,1.14576942,648.87,648.05,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162873638,2.31938489,648.88,648.06,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162873935,1.17361547,648.87,648.06,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162874233,1.14576942,648.88,648.06,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162880043,0.26831666,648.94,648.06,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162880344,1.14683703,648.91,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162880542,1.14683703,648.92,648.11,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162881541,1.14683703,648.91,648.09,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162886649,1.14683703,648.87,648.05,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162886850,1.14683703,648.81,647.99,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162887253,1.14683703,648.73,647.91,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162889255,1.14683703,648.74,647.9,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162890250,1.14683703,648.75,647.91,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162891256,1.14683703,648.76,647.93,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162892352,1.14683703,648.79,647.96,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162894153,2.32244762,648.79,647.96,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162894357,1.17561059,648.78,647.96,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162895056,1.14683703,648.79,647.96,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162896455,1.14683703,648.79,647.97,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162896656,1.14683703,648.8,647.97,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162897358,1.14683703,648.8,647.98,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162898157,1.14683703,648.81,647.98,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162898362,1.17561059,648.82,648.0,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162898662,1.14683703,648.83,648.0,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162900959,2.32244762,648.83,648.0,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162901163,2.32244762,648.82,648.0,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162901462,1.17561059,648.81,648.0,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162901661,2.32244762,648.81,647.99,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162901860,1.17561059,648.8,647.99,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162902364,1.14683703,648.81,647.99,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162903565,1.14683703,648.8,647.98,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162904369,1.14683703,648.81,647.99,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162908274,1.14683703,648.82,648.01,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162910171,1.14683703,648.81,648.01,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162912276,1.17308592,648.83,648.05,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162912573,1.17308592,648.84,648.05,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162912779,1.14683703,648.85,648.05,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162914776,1.14683703,648.85,648.07,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162914976,1.14683703,648.91,648.11,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162915976,2.31992295,648.91,648.11,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162916178,1.17308592,648.9,648.11,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162916377,1.17308592,648.91,648.11,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162917178,1.14683703,648.92,648.11,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162918179,1.14683703,648.92,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162918578,2.31992295,648.92,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162918780,1.17308592,648.91,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162920080,1.14683703,648.92,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162922282,1.14683703,648.93,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162924290,1.14683703,648.93,648.09,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162931297,1.14683703,648.94,648.09,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162932098,1.14683703,648.95,648.1,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162933098,1.14683703,648.95,648.1,20.80828426]
["bitfinex-derivatives","BNBF0:USTF0",1773162933296,1.14683703,648.94,648.11,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162933500,2.31992295,648.98,648.14,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162933700,1.17308592,648.98,648.16,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162934195,1.17308592,648.98,648.15,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162934400,1.17308592,648.98,648.16,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162938305,1.17308592,648.98,648.17,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162940507,1.17308592,648.98,648.18,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162940803,1.17308592,648.98,648.22,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162941007,1.14683703,649.29,648.47,1.53823887]
["bitfinex-derivatives","BNBF0:USTF0",1773162941306,1.14683703,649.27,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773162941502,1.14683703,649.2,648.32,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162942103,1.14683703,649.2,648.2,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773162942104,1.14683703,649.19,648.3,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162942408,1.14683703,649.21,648.31,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162943303,1.14683703,649.21,648.3,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162944206,2.32083173,649.22,648.3,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162944409,1.1739947,649.21,648.3,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162944607,1.14683703,649.22,648.3,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162945111,1.14683703,649.22,648.29,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162946208,1.14683703,649.23,648.28,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162946608,2.32083173,649.23,648.28,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162946806,1.1739947,649.22,648.28,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162947408,2.32083173,649.22,648.27,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162947612,1.14683703,649.15,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162948508,1.14683703,649.16,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162948813,2.32083173,649.16,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162949014,2.32083173,649.15,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162949216,1.1739947,649.14,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162950310,1.14683703,649.15,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162951217,1.14683703,649.14,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162952216,1.14683703,649.14,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162952817,1.14683703,649.17,648.23,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162954313,1.1739947,649.18,648.25,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162954515,1.1739947,649.18,648.26,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162955015,1.14683703,649.2,648.26,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162955319,1.14683703,649.2,648.27,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162955614,1.14683703,649.23,648.3,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162960819,1.14683703,649.24,648.31,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162961019,1.14683703,649.25,648.31,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162962422,1.1739947,649.27,648.39,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162962621,1.1739947,649.32,648.42,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162962825,0.26820706,649.34,648.42,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162963320,1.14683703,649.36,648.41,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162963526,1.1739947,649.45,648.53,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162963826,1.1739947,649.47,648.74,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162964321,1.1739947,649.47,648.78,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162965224,1.1739947,649.47,648.77,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162966127,1.1739947,649.47,648.75,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162966525,1.1739947,649.47,648.69,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162967226,1.1739947,649.47,648.68,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162968126,1.1739947,649.47,648.71,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162968426,1.1739947,649.47,648.7,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162968726,1.1739947,649.47,648.74,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162969325,13.30286156,649.48,648.73,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162971223,13.30286156,649.48,648.72,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162971526,1.16498785,649.47,648.69,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162972129,1.16498785,649.47,648.7,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162972329,1.16498785,649.47,648.69,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162979129,1.16498785,649.47,648.7,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162979333,1.16498785,649.47,648.69,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162979629,1.16489266,649.47,648.69,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162980235,1.16489266,649.47,648.7,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162982335,1.16489266,649.47,648.59,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773162982336,1.16489266,649.47,648.68,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162982536,1.16489266,649.47,648.7,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162983237,1.16489266,649.47,648.71,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162985138,1.16489266,649.47,648.72,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162985635,1.16489266,649.47,648.69,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162985839,1.16489266,649.47,648.67,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162986240,1.16489266,649.47,648.65,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162986937,1.15754171,649.47,648.65,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162987341,1.15754171,649.47,648.6,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162988241,13.30286156,649.48,648.61,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162988437,1.15758628,649.47,648.61,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162990143,1.14683703,649.41,648.49,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162990442,1.14683703,649.41,648.5,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162990642,1.14683703,649.44,648.52,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162991340,1.14683703,649.43,648.52,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162992138,1.14683703,649.35,648.44,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162993243,1.14683703,649.35,648.45,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162993743,1.14683703,649.32,648.42,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162993946,1.14683703,649.31,648.4,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162994146,1.14683703,649.18,648.27,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162994744,1.14683703,649.17,648.26,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162995042,1.14683703,649.12,648.22,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162995247,1.14683703,649.13,648.21,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162996248,1.14683703,649.11,648.19,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162996449,1.14683703,649.13,648.18,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162997349,1.14683703,649.14,648.17,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162998248,1.14683703,649.16,648.17,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773162998450,1.14683703,649.08,648.1,20.41914348]
["bitfinex-derivatives","BNBF0:USTF0",1773162999249,1.14683703,649.1,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163000150,2.30302518,649.1,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163000449,1.15618815,649.09,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163000650,1.14683703,649.06,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163001251,2.30302518,649.07,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163001449,1.15618815,649.06,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163001648,1.14683703,649.07,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163002150,1.14683703,649.09,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163003353,2.30302518,649.1,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163003553,1.15618815,649.09,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163004050,1.14683703,649.1,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163004253,1.14683703,649.11,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163005349,1.14683703,649.12,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163006153,1.15618815,649.12,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163006454,1.14683703,649.13,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163007250,1.14683703,649.14,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163008350,1.14683703,649.15,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163009152,1.15618815,649.15,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163011056,1.14683703,649.16,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163011356,1.14683703,649.21,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163018156,1.14683703,649.2,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163020157,1.14683703,649.19,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163021757,1.14683703,649.16,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163022162,1.14683703,649.14,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163022359,1.14683703,649.02,648.1,19.27004539]
["bitfinex-derivatives","BNBF0:USTF0",1773163022760,1.14683703,649.0,647.78,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773163022969,1.14683703,648.91,647.7,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773163023163,1.14683703,648.9,647.68,1.14909809]
["bitfinex-derivatives","BNBF0:USTF0",1773163023761,1.14683703,648.82,647.62,0.26840875]
["bitfinex-derivatives","BNBF0:USTF0",1773163025066,1.14683703,648.83,647.62,0.26840875]
["bitfinex-derivatives","BNBF0:USTF0",1773163025266,1.14683703,648.82,647.62,0.26840875]
["bitfinex-derivatives","BNBF0:USTF0",1773163026362,1.14683703,648.81,647.62,0.26840875]
["bitfinex-derivatives","BNBF0:USTF0",1773163027162,1.14683703,648.78,647.62,0.26840875]
["bitfinex-derivatives","BNBF0:USTF0",1773163028167,1.14683703,648.77,647.62,0.26840875]
["bitfinex-derivatives","BNBF0:USTF0",1773163029269,1.14683703,648.76,647.62,0.26840875]
["bitfinex-derivatives","BNBF0:USTF0",1773163029569,1.14683703,648.66,647.38,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163029769,1.14683703,648.62,647.5,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1773163030367,1.14683703,648.6,647.5,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1773163030668,14.3130007,648.6,647.5,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1773163030969,1.15618815,648.59,647.5,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1773163031166,1.14683703,648.58,647.5,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1773163032066,2.30302518,648.59,647.5,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1773163032264,1.14683703,648.58,647.5,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1773163033164,1.14683703,648.57,647.5,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1773163033369,1.14683703,648.54,647.29,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163033669,1.14683703,648.52,647.42,0.26854442]
["bitfinex-derivatives","BNBF0:USTF0",1773163034067,1.14683703,648.47,647.42,0.26854442]
["bitfinex-derivatives","BNBF0:USTF0",1773163034265,1.52610452,648.56,647.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163034465,2.68229267,648.56,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163034668,1.15618815,648.55,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163034967,1.52610452,648.56,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163035168,1.13548809,648.45,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163036165,1.13548809,648.46,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163036370,1.13548809,648.45,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163037065,1.13548809,648.46,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163037269,1.13548809,648.45,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163039071,1.15618815,648.55,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163039072,1.13548809,648.46,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163039366,1.13548809,648.45,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163040170,1.13548809,648.46,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163040772,1.13548809,648.44,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163041173,2.29167624,648.45,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163041372,1.15618815,648.44,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163042273,1.13548809,648.46,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163043577,1.13548809,648.44,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163043778,1.13548809,648.42,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163044179,1.13548809,648.43,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163045278,1.13548809,648.44,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163046176,2.28222344,648.44,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163046476,1.13548809,648.44,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163047280,1.14628784,648.55,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163047281,1.13548809,648.45,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163049485,1.13548809,648.47,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163049780,1.13548809,648.51,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163049980,1.13548809,648.54,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163050285,1.13548809,648.56,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163050985,1.13548809,648.57,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163051381,13.16616367,648.6,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163051382,1.13548809,648.58,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163051587,1.13548809,648.59,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163051785,13.16616367,648.6,647.35,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163052288,13.16616367,648.6,647.33,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163052984,13.16616367,648.6,647.34,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163053187,13.16616367,648.6,647.35,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163054088,13.16616367,648.6,647.33,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163054384,13.16616367,648.6,647.34,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163055187,13.16616367,648.6,647.35,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163056790,1.14753582,648.59,647.35,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163057188,1.14753582,648.59,647.36,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163058185,1.14753582,648.59,647.39,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163058987,1.14839669,648.59,647.39,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163059285,1.14839669,648.59,647.44,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163060191,1.14839669,648.59,647.45,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163061391,1.14839669,648.59,647.46,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163062189,1.14839669,648.59,647.48,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163063292,1.14839669,648.59,647.5,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163064195,2.28388478,648.59,647.51,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163065297,2.28388478,648.59,647.52,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163065996,1.13548809,648.57,647.54,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163066897,1.14839669,648.59,647.6,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163067091,1.14839669,648.59,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1773163067092,1.14839669,648.59,647.62,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163067293,1.14839669,648.59,647.64,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163068092,1.14839669,648.59,647.67,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163068296,1.14839669,648.59,647.69,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163068496,1.14839669,648.59,647.71,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163069194,1.14839669,648.59,647.7,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163069697,13.16616367,648.6,647.73,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163070398,13.16616367,648.6,647.75,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163070598,13.16616367,648.6,647.78,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163070797,13.16616367,648.6,647.79,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163070996,13.16616367,648.6,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163071300,13.16616367,648.6,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163071501,13.16616367,648.6,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163072098,13.16616367,648.6,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163073198,13.16616367,648.6,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163073698,13.16616367,648.6,647.81,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163074099,13.16616367,648.6,647.8,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163075102,13.16616367,648.6,647.79,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163076102,13.16616367,648.6,647.78,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163076397,13.16616367,648.6,647.79,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163076997,13.16616367,648.6,647.81,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163077203,13.16616367,648.6,647.8,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163077401,13.16616367,648.6,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163078104,13.16616367,648.6,647.83,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163078303,13.16616367,648.6,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163079104,13.16616367,648.6,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163079404,13.16616367,648.6,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163080105,13.16616367,648.6,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163081102,1.13548809,649.11,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163081306,1.13548809,649.16,647.93,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163082304,1.16010067,649.16,647.92,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163083406,1.16010067,649.17,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163083604,1.13548809,649.19,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163083605,1.16010067,649.18,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163083809,2.29558876,649.18,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163084006,1.13548809,649.18,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163084211,1.13548809,649.19,647.9,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163085407,1.52610452,649.31,647.9,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163085408,1.13548809,649.2,647.9,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163086211,1.13548809,649.2,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163086410,1.13548809,649.3,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163087109,1.13548809,649.3,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163087308,1.13548809,649.31,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163088715,1.13548809,649.27,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163088914,1.13548809,649.25,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163090309,1.13548809,649.24,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163090711,2.29511621,649.24,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163090911,1.15962812,649.23,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163091114,2.29511621,649.23,647.92,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163091315,1.15962812,649.22,647.92,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163091615,1.15962812,649.23,647.92,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163091811,1.13548809,649.24,647.92,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163092112,1.13548809,649.26,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163093317,1.13548809,649.25,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163094117,1.13548809,649.24,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163096122,1.13548809,649.23,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163097522,1.13548809,649.17,647.9,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163097722,1.13548809,649.11,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163098222,1.13548809,649.1,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163099725,1.13548809,649.07,647.83,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163101126,1.13548809,649.06,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163102127,1.15962812,649.17,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163102322,1.13900902,649.05,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163103227,1.13900902,649.04,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163104224,1.13900902,649.03,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163105229,1.13900902,649.02,647.88,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163106025,1.13900902,649.02,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163106226,1.13900902,649.02,647.9,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163107227,1.13900902,649.01,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163107431,1.13900902,649.02,647.93,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163108332,1.13900902,649.01,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163109132,1.13900902,649.0,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163109932,2.29863714,649.0,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163110133,2.29863714,648.99,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163110432,2.29863714,648.98,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163110732,1.15962812,648.97,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163110931,1.13900902,648.98,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163111128,1.13900902,648.97,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163112132,1.13900902,648.95,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163112329,1.13900902,648.95,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163113133,1.13900902,648.94,648.02,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163113730,1.13900902,648.93,648.02,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163114234,1.13900902,648.92,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163115335,1.13900902,648.91,648.04,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163117235,1.13900902,648.91,648.05,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163118234,1.13900902,648.91,648.06,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163119135,1.16734822,648.96,648.18,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163119336,1.16734822,649.02,648.19,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163119541,1.16734822,649.03,648.19,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163120037,1.13900902,649.04,648.19,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163120242,1.13900902,649.04,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163120641,1.13900902,649.06,648.22,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163120937,1.13900902,649.07,648.23,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163121737,2.30635724,649.07,648.23,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163121938,1.16734822,649.06,648.23,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163122143,1.13900902,649.07,648.24,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163122437,1.13900902,649.06,648.22,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163122642,1.13900902,649.04,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163124435,1.16734822,649.12,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163124436,1.13900902,649.05,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163125939,1.13900902,649.07,648.24,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163126238,1.16734822,649.09,648.26,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163126442,1.13900902,649.1,648.26,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163127139,1.13900902,649.1,648.25,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163128637,1.13900902,649.08,648.23,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163129543,1.16920771,649.19,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163129544,1.13900902,649.05,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163130039,1.13900902,649.07,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163130244,1.13900902,649.08,648.22,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163130642,1.13900902,649.06,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163133442,1.13900902,649.05,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163133641,1.13900902,649.05,648.19,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163139850,1.13900902,649.04,648.18,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163140050,1.13900902,648.99,648.13,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163143251,1.13900902,648.99,648.14,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163145756,2.30821673,648.99,648.14,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163145954,1.16920771,648.98,648.14,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163146256,1.13900902,648.99,648.15,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163150163,1.13900902,648.98,648.15,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163150764,1.13900902,648.95,648.12,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163151459,1.13900902,648.94,648.11,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163154167,1.13900902,648.93,648.12,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163157266,1.13900902,648.83,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163158367,1.13900902,648.84,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163159366,1.13900902,648.81,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163159576,1.13900902,648.74,647.9,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163160265,1.13900902,648.75,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163161167,1.13900902,648.76,647.88,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163162270,1.17186571,648.76,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163163269,1.13900902,648.78,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163164270,1.17186571,648.84,647.37,70.63085745]
["bitfinex-derivatives","BNBF0:USTF0",1773163164271,1.13900902,648.79,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163164574,1.13900902,648.8,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163165275,1.13900902,648.81,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163165475,1.13900902,648.85,647.9,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163167278,1.13900902,648.85,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163167980,1.13900902,648.87,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163168177,1.13900902,648.87,647.9,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163169681,1.13900902,648.86,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163169882,0.2683477,648.85,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163172183,1.40735672,648.85,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163173783,1.13900902,648.84,647.88,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163176288,1.13900902,648.84,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163177188,1.13900902,648.83,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163178885,1.13900902,648.88,647.93,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163179286,1.13900902,648.87,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163180287,2.30395676,648.87,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163180592,1.13900902,648.87,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163180892,1.13900902,648.89,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163181291,1.13900902,648.88,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163182187,1.13900902,648.88,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163182389,1.13900902,648.87,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163183288,1.13900902,648.86,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163183489,1.16530994,648.86,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163184189,1.13900902,648.87,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163187193,1.13900902,648.86,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163187789,1.13900902,648.89,648.02,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163190195,1.13900902,648.89,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163191194,1.13900902,648.88,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163191996,1.13900902,648.94,648.09,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163192194,1.13900902,648.96,648.11,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163193197,1.13900902,648.96,648.12,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163198196,1.13900902,648.96,648.11,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163199295,1.13900902,648.96,647.53,3.82474228]
["bitfinex-derivatives","BNBF0:USTF0",1773163199296,1.13900902,648.95,648.1,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163200101,14.06625992,648.95,648.1,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163200301,1.17301173,648.94,648.1,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163202198,1.17301173,648.94,648.09,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163202401,1.13900902,648.84,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163203398,1.13900902,648.86,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163204101,1.13900902,648.84,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163204298,1.13900902,648.8,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163206202,1.13900902,648.8,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163207297,1.13900902,648.79,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163208899,1.13900902,648.8,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163209303,1.13900902,648.83,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163209601,1.17234987,648.87,648.05,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163209804,1.17234987,648.88,648.05,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163210300,1.13900902,648.86,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163215209,1.13900902,648.86,648.04,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163216810,1.13900902,648.81,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163217109,1.13900902,648.77,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163222311,1.13900902,648.79,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163222511,2.3107846,648.79,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163222711,1.17177558,648.78,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163223213,1.13900902,648.73,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163223415,1.13900902,648.7,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163224217,1.13900902,648.71,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163226318,1.13900902,648.72,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163227119,2.3107846,648.72,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163227321,1.17177558,648.71,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163227520,1.13900902,648.72,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163229122,1.13900902,648.73,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163229821,2.30897433,648.73,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163230118,1.16996531,648.72,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163230820,1.13900902,648.73,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163233324,1.13900902,648.74,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163233921,1.13900902,648.73,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163236024,1.13900902,648.75,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163236227,1.13900902,648.78,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163239229,1.13900902,648.77,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163242230,1.13900902,648.76,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163243227,1.13900902,648.75,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163246132,1.13900902,648.74,647.92,20.6894612]
["bitfinex-derivatives","BNBF0:USTF0",1773163247232,1.16987806,648.85,647.92,20.6894612]
["bitfinex-derivatives","BNBF0:USTF0",1773163247233,1.13900902,648.73,647.93,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163249834,1.13900902,648.76,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163250031,1.52610452,648.87,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163250032,1.13900902,648.77,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163251233,1.16987806,648.77,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163251537,1.16987806,648.8,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163251838,1.13900902,648.81,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163252235,1.13900902,648.89,648.07,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163252432,1.13900902,648.9,648.09,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163252636,1.13900902,648.87,648.06,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163253235,1.13900902,648.86,648.04,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163253936,1.16987806,648.87,648.07,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163254137,1.16987806,648.88,648.07,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163254837,1.13900902,648.89,648.07,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163255243,1.13900902,648.9,648.06,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163255642,1.13900902,648.9,648.07,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163255937,1.13900902,648.9,648.06,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163256143,1.13900902,648.89,648.07,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163256341,1.13900902,648.9,648.06,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163258943,1.13900902,648.86,648.02,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163259241,1.13900902,648.85,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163259440,1.13900902,648.87,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163262353,1.13900902,648.88,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163266157,1.13900902,648.88,647.92,19.15476709]
["bitfinex-derivatives","BNBF0:USTF0",1773163266158,1.13900902,648.83,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163267152,1.13900902,648.78,647.92,20.6894612]
["bitfinex-derivatives","BNBF0:USTF0",1773163268255,1.13900902,648.78,647.92,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163268753,1.13900902,648.82,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163268957,1.13900902,648.85,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163270156,1.13900902,648.85,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163274055,1.13900902,648.84,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163276256,1.13900902,648.84,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163278262,1.13900902,648.83,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163279059,1.13900902,648.8,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163279263,1.13900902,648.79,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163280565,1.13900902,648.8,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163281061,1.13900902,648.8,647.99,20.43439604]
["bitfinex-derivatives","BNBF0:USTF0",1773163282766,1.13900902,648.82,648.02,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163283065,1.13900902,648.82,647.99,18.89970193]
["bitfinex-derivatives","BNBF0:USTF0",1773163283066,1.13900902,648.83,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163286369,1.13900902,648.82,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163287265,1.13900902,648.82,648.04,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163290365,1.13900902,648.81,648.04,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163291267,1.13900902,648.81,648.05,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163293269,1.13900902,648.8,648.05,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163293472,1.13900902,648.75,648.0,20.45113238]
["bitfinex-derivatives","BNBF0:USTF0",1773163293669,1.13900902,648.67,648.0,18.91643827]
["bitfinex-derivatives","BNBF0:USTF0",1773163293869,1.13900902,648.68,648.0,18.91643827]
["bitfinex-derivatives","BNBF0:USTF0",1773163294171,13.37133783,648.79,648.0,18.91643827]
["bitfinex-derivatives","BNBF0:USTF0",1773163294172,1.13900902,648.7,648.0,18.91643827]
["bitfinex-derivatives","BNBF0:USTF0",1773163294473,1.13900902,648.69,648.0,18.91643827]
["bitfinex-derivatives","BNBF0:USTF0",1773163295072,1.13900902,648.7,648.0,18.91643827]
["bitfinex-derivatives","BNBF0:USTF0",1773163295475,2.31229763,648.7,647.93,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163295777,1.17328861,648.69,647.93,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163296073,1.13900902,648.66,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163296272,1.13900902,648.62,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163296470,1.13900902,648.58,647.8,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163296673,13.02001964,648.67,647.42,69.41684876]
["bitfinex-derivatives","BNBF0:USTF0",1773163296674,1.13900902,648.51,647.73,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163296876,1.13900902,648.48,647.7,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163297277,1.13900902,648.51,647.67,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163298275,1.13900902,648.53,647.65,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163299176,1.13900902,648.54,647.64,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163300177,1.17328861,648.58,647.67,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163301276,1.17328861,648.59,647.67,20.8803321]
["bitfinex-derivatives","BNBF0:USTF0",1773163301481,1.13900902,648.6,647.67,20.8803321]
["bitfinex-derivatives","BNBF0:USTF0",1773163301882,1.13900902,648.64,647.7,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163302280,1.13900902,648.64,647.69,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163302581,2.31229763,648.66,647.71,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163302882,1.17328861,648.65,647.77,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163303080,1.17328861,648.7,647.82,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163303379,1.17328861,648.75,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163303583,1.17328861,648.79,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163303884,1.13900902,648.8,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163304179,1.13900902,648.8,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163304480,1.13900902,648.8,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163305283,1.13900902,648.79,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163306585,14.32689508,648.79,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163306780,1.16995699,648.78,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163312694,1.17468111,648.78,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163312993,2.31369013,648.78,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163314794,1.17468111,648.77,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163315093,1.17468111,648.78,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163316195,1.13900902,648.79,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163317096,1.13900902,648.79,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163318094,1.13900902,648.78,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163320797,1.13900902,648.77,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163321492,1.13900902,648.78,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163324093,1.13900902,648.77,647.87,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163325095,1.13900902,648.75,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163325294,1.17468111,648.8,647.81,20.68742093]
["bitfinex-derivatives","BNBF0:USTF0",1773163325295,1.13900902,648.71,647.81,20.68742093]
["bitfinex-derivatives","BNBF0:USTF0",1773163328302,1.13900902,648.71,647.82,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163328597,2.31552981,648.71,647.82,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163328796,1.17652079,648.7,647.82,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163329298,1.13900902,648.67,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163329701,1.13900902,648.65,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163329997,1.13900902,648.64,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163330697,2.31553389,648.64,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163331002,1.17652487,648.63,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163331302,1.13900902,648.63,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163332199,1.13900902,648.58,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163332698,1.13900902,648.59,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163333099,1.13900902,648.58,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163333303,1.13900902,648.59,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163334398,1.13900902,648.57,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163334604,1.13900902,648.55,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163335804,1.17610375,648.58,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163336001,1.13900902,648.59,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163336304,1.13900902,648.58,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163336902,1.13900902,648.59,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163337106,1.13900902,648.6,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163337302,1.13900902,648.62,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163337906,1.13900902,648.61,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163338202,1.13900902,648.59,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163338406,2.31511277,648.62,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163338701,1.17610375,648.61,647.81,19.15272682]
["bitfinex-derivatives","BNBF0:USTF0",1773163339002,1.17610375,648.71,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163339802,1.13900902,648.72,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163342104,1.13900902,648.72,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163343211,1.13900902,648.71,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163344312,1.13900902,648.68,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163346312,1.13900902,648.67,647.84,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163346513,1.13900902,648.68,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163346709,1.13900902,648.69,647.86,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163347210,1.13900902,648.67,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163348812,2.31511277,648.67,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163349012,1.17610375,648.66,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163351719,1.13900902,648.67,647.85,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163352215,1.13900902,648.71,647.89,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163352420,1.13900902,648.72,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163354221,1.13900902,648.73,647.91,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163359322,1.13900902,648.77,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163359523,2.31555391,648.8,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163361222,1.17654489,648.8,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163363121,1.17654489,648.8,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163364822,1.17654489,648.8,647.85,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163364823,1.17654489,648.8,648.02,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163365025,1.17654489,648.8,648.03,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163365225,1.17654489,648.8,648.02,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163367225,1.17654489,648.8,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163369227,1.17654489,648.8,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163370025,1.17654489,648.8,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163371225,1.17654489,648.8,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163373926,1.17654489,648.8,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163377537,1.17654489,648.8,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163380235,1.17654489,648.8,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163380438,1.17654489,648.84,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163380634,1.13900902,648.85,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163381239,1.13900902,648.85,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163382337,1.13900902,648.84,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163383344,1.13900902,648.83,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163384246,2.31555391,648.84,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163384445,1.17654489,648.83,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163385147,1.13900902,648.84,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163385346,1.13900902,648.83,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163385747,1.13900902,648.84,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163387149,1.13900902,648.83,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163387849,1.13900902,648.81,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163388046,1.13900902,648.77,647.93,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163388245,1.13900902,648.76,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163388546,1.4463574,648.86,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163388547,1.13900902,648.77,647.94,20.66619985]
["bitfinex-derivatives","BNBF0:USTF0",1773163389252,1.13900902,648.76,647.94,20.66619985]
["bitfinex-derivatives","BNBF0:USTF0",1773163390253,1.13900902,648.76,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163392255,1.13900902,648.76,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163392952,1.13900902,648.76,647.95,20.45282357]
["bitfinex-derivatives","BNBF0:USTF0",1773163393251,1.13900902,648.75,647.95,20.45282357]
["bitfinex-derivatives","BNBF0:USTF0",1773163395357,1.7944429,648.86,647.95,20.45282357]
["bitfinex-derivatives","BNBF0:USTF0",1773163395358,1.13900902,648.74,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163396157,2.3183053,648.74,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163396354,1.17929628,648.73,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163396853,1.13900902,648.74,647.96,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163399157,1.13900902,648.73,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163399763,2.3183053,648.73,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163399963,1.17929628,648.72,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163400157,1.13900902,648.73,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163413270,1.13900902,648.72,647.97,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163414175,1.13900902,648.73,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163415272,1.17929628,648.83,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163415273,1.13900902,648.72,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163415471,1.13900902,648.72,647.98,20.59262379]
["bitfinex-derivatives","BNBF0:USTF0",1773163418782,1.13900902,648.72,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163420478,2.3183053,648.72,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163420683,1.17929628,648.71,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163420883,1.13900902,648.68,647.95,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163421479,1.13900902,648.68,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163421683,2.3183053,648.68,647.94,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163421984,1.17929628,648.67,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163422180,1.17929628,648.71,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163422683,1.13900902,648.72,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163422881,1.13900902,648.72,647.98,20.56690187]
["bitfinex-derivatives","BNBF0:USTF0",1773163424184,1.13900902,648.72,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163426184,1.13900902,648.71,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163429386,1.13900902,648.7,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163429786,2.32211454,648.7,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163430081,1.18310552,648.69,648.0,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163431283,1.18310552,648.69,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163431683,1.13900902,648.7,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163432283,1.13900902,648.69,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163438990,2.32231217,648.69,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163439195,1.18330315,648.68,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163439491,1.13900902,648.69,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163441793,2.32231217,648.69,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163442092,1.18330315,648.68,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163442295,1.13900902,648.69,648.01,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163443693,1.13900902,648.73,648.05,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163443893,1.18330315,648.73,648.16,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163444196,1.18330315,648.73,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163444197,1.13900902,648.97,648.3,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163444397,1.13900902,649.03,648.26,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163445099,1.13900902,649.05,648.28,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163445299,1.40730499,649.07,648.26,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163445499,1.13900902,649.02,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163446194,1.13900902,649.03,648.2,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163447001,1.13900902,649.05,648.21,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163447199,1.13900902,649.04,648.19,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163448303,1.13900902,649.05,648.18,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163449305,1.13900902,649.06,648.17,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163450005,1.13900902,649.05,648.16,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163450301,1.13900902,649.06,648.16,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163451405,1.13900902,649.06,648.15,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163452306,2.58825082,649.07,648.15,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163452603,1.4492418,649.07,648.17,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163454201,1.4492418,649.07,648.16,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163455801,0.26829597,649.07,648.16,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163456406,0.26829597,649.07,648.15,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163459407,0.26829597,649.07,648.14,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163465513,0.26829597,649.07,648.13,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163465714,1.13900902,649.15,648.16,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163465914,1.40723675,649.15,648.16,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163466114,0.26822773,649.15,648.17,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163466414,1.13900902,649.13,648.14,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163466715,1.18094583,649.19,648.27,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163467010,1.18094583,649.25,648.28,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163467210,0.26819052,649.23,648.27,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163467911,0.26819052,649.23,648.28,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163468115,0.26819052,649.23,648.29,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163468513,0.26819052,649.23,648.35,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163472014,0.26819052,649.23,648.33,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163472214,0.26819052,649.23,648.32,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163473012,1.13900902,649.38,648.32,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163473315,0.26815539,649.28,648.32,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163473516,13.39534567,649.28,648.32,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163473717,1.18094583,649.27,648.32,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163474013,0.26815539,649.28,648.32,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163476716,0.26815539,649.28,647.97,69.42407511]
["bitfinex-derivatives","BNBF0:USTF0",1773163476717,0.26815539,649.28,648.27,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163477418,0.26815539,649.28,648.28,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163478021,0.26815539,649.28,648.28,20.68593162]
["bitfinex-derivatives","BNBF0:USTF0",1773163478216,0.26815539,649.28,648.28,19.15123751]
["bitfinex-derivatives","BNBF0:USTF0",1773163478418,0.26815539,649.28,648.28,20.68593162]
["bitfinex-derivatives","BNBF0:USTF0",1773163480321,0.26815539,649.28,648.29,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163482219,0.26815539,649.28,648.3,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163483422,0.26815539,649.28,648.31,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163484425,0.26815539,649.28,648.32,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163486223,0.26815539,649.28,648.33,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163487222,0.26815539,649.28,648.34,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163488225,1.41024567,649.28,648.36,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163492129,1.41024567,649.28,648.28,19.15123751]
["bitfinex-derivatives","BNBF0:USTF0",1773163492130,1.14209028,649.3,648.38,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163492332,0.26816986,649.24,648.38,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163492834,0.26816986,649.24,648.36,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163494932,1.14209028,649.17,648.28,19.15123751]
["bitfinex-derivatives","BNBF0:USTF0",1773163495136,1.14209028,649.15,648.28,19.15123751]
["bitfinex-derivatives","BNBF0:USTF0",1773163496034,1.14209028,649.09,648.28,19.15123751]
["bitfinex-derivatives","BNBF0:USTF0",1773163497334,1.14209028,648.98,648.07,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163497534,1.14209028,648.98,647.97,69.42407511]
["bitfinex-derivatives","BNBF0:USTF0",1773163497535,1.14209028,648.97,648.06,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163498239,1.14209028,648.97,648.05,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163499340,1.14209028,648.98,648.04,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163500137,1.14209028,648.92,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163500638,1.14209028,648.9,647.97,70.95876922]
["bitfinex-derivatives","BNBF0:USTF0",1773163501342,1.14209028,648.91,647.97,69.42407511]
["bitfinex-derivatives","BNBF0:USTF0",1773163502242,1.14209028,648.92,647.97,69.42407511]
["bitfinex-derivatives","BNBF0:USTF0",1773163502443,2.32255018,648.96,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163502637,1.1804599,648.95,647.99,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163503240,1.1804599,648.95,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163503547,1.1804599,648.96,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163503844,1.14209028,648.97,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163504049,1.14209028,648.98,647.98,1.53469411]
["bitfinex-derivatives","BNBF0:USTF0",1773163504241,1.14209028,648.88,647.97,69.42407511]
["bitfinex-derivatives","BNBF0:USTF0",1773163504445,0.91565328,648.87,647.97,69.42407511]
["bitfinex-derivatives","BNBF0:USTF0",1773163505248,1.14209028,648.88,647.97,69.42407511]
["bitfinex-derivatives","BNBF0:USTF0",1773163506147,1.14209028,648.83,647.69,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163506341,1.14209028,648.83,647.68,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163506845,1.14209028,648.77,647.63,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163507042,1.14209028,648.78,647.62,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163507244,2.05774356,648.77,647.6,2.57037955]
["bitfinex-derivatives","BNBF0:USTF0",1773163507444,1.14209028,648.77,647.6,2.57037955]
["bitfinex-derivatives","BNBF0:USTF0",1773163508144,1.14209028,648.77,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163508347,0.91565328,648.76,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163508645,1.14209028,648.78,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163509246,0.91565328,648.77,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163509445,1.14209028,648.79,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163510042,2.09560105,648.79,647.6,2.57037955]
["bitfinex-derivatives","BNBF0:USTF0",1773163510249,2.29063502,649.04,647.6,2.57037955]
["bitfinex-derivatives","BNBF0:USTF0",1773163510250,0.91565328,648.78,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163510449,0.91565328,648.79,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163510749,1.14209028,648.78,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163510946,1.14209028,648.75,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163511147,0.91565328,648.74,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163511344,1.14209028,648.76,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163512249,0.91565328,648.75,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163512446,1.14209028,648.77,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163513245,0.91565328,648.76,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163513449,1.14209028,648.78,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163513650,3.2345135,648.78,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163513846,2.09242322,648.77,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163514151,0.91565328,648.76,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163514851,1.14209028,648.78,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163515251,1.14209028,648.71,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163515448,1.14209028,648.69,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163516253,0.91565328,648.68,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163516552,1.14209028,648.7,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163518053,1.14209028,648.71,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163520351,1.14209028,648.66,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163521052,1.14209028,648.67,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163521756,1.14209028,648.62,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163522152,1.14209028,648.54,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163523253,0.91565328,648.53,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163523456,0.91565328,648.54,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163523658,1.14209028,648.59,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163525754,0.91565328,648.58,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163525958,1.14209028,648.6,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163526158,2.07550688,648.69,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163526159,0.91565328,648.59,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163526357,2.05774356,648.6,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163526658,1.14209028,648.6,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163528060,3.21759716,648.6,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163528258,2.07550688,648.59,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163528458,0.91565328,648.58,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163528661,1.14209028,648.6,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163530964,3.21759716,648.6,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163531161,2.07550688,648.59,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163531361,0.91565328,648.58,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163531562,1.14209028,648.59,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163533262,2.05774356,648.58,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163533467,1.14209028,648.58,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163534368,2.05774356,648.57,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163534566,1.14209028,648.57,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163535464,2.05774356,648.56,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163535665,1.14209028,648.56,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163536263,1.14209028,648.54,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163537268,2.05774356,648.53,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163537466,1.14209028,648.53,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163538364,1.14209028,648.51,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163539269,1.14209028,648.49,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163540271,2.05774356,648.48,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163540571,0.91565328,648.47,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163541268,2.05774356,648.46,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163541471,1.52742399,648.55,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163541472,0.91565328,648.45,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163541668,0.91565328,648.44,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163541870,0.91565328,648.43,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163542069,0.91565328,648.42,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163542272,2.0582525,648.41,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163542470,0.91565328,648.4,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163542673,0.91565328,648.39,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163542872,0.91565328,648.4,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163543172,0.91565328,648.39,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163543372,0.91565328,648.38,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163543569,0.91565328,648.4,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163543770,0.91565328,648.39,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163543972,0.91565328,648.38,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163544171,0.91565328,648.4,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163544474,0.91565328,648.39,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163544674,0.91565328,648.38,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163544974,0.91565328,648.37,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163545274,0.91565328,648.39,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163545574,0.91565328,648.38,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163545774,0.91565328,648.37,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163546074,0.91565328,648.39,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163546271,0.91565328,648.38,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163546475,0.91565328,648.37,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163546675,0.91565328,648.39,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163546971,0.91565328,648.38,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163547271,0.91565328,648.37,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163547571,0.91565328,648.36,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163547775,0.91565328,648.38,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163547972,0.91565328,648.37,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163548173,0.91565328,648.36,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163548372,0.91565328,648.35,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163548571,1.14259922,648.39,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163548572,0.91565328,648.34,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163548774,0.91565328,648.38,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163548971,0.91565328,648.37,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163549175,0.91565328,648.36,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163549376,0.91565328,648.35,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163549676,0.91565328,648.34,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163549973,0.91565328,648.33,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163550172,0.91565328,648.32,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163550373,0.91565328,648.31,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163550575,0.91565328,648.36,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163550775,0.91565328,648.35,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163550976,0.91565328,648.34,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163551273,0.91565328,648.33,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163551476,0.91565328,648.32,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163551678,0.91565328,648.31,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163551977,0.91565328,648.3,647.6,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1773163552176,0.91565328,648.29,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163552379,1.14259922,648.25,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163552579,1.14259922,648.18,647.47,30.09854968]
["bitfinex-derivatives","BNBF0:USTF0",1773163552779,1.14259922,648.14,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163553074,0.91565328,648.13,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163553278,0.91565328,648.12,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163553478,0.91565328,648.11,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163553678,0.91565328,648.1,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163553875,0.91565328,648.09,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163554078,0.91565328,648.14,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163554278,0.91565328,648.13,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163554473,0.91565328,648.12,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163554675,0.91565328,648.11,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163554875,0.91565328,648.1,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163555178,0.91565328,648.14,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163555377,0.91565328,648.13,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163555578,0.91565328,648.17,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163555778,0.91565328,648.16,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163555975,0.91565328,648.15,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163556176,0.91565328,648.14,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163556374,0.91565328,648.17,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163556578,0.91565328,648.16,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163556776,0.91565328,648.15,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163556979,0.91565328,648.19,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163557177,0.91565328,648.18,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163557477,0.91565328,648.17,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163557780,0.91565328,648.16,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163557981,0.91565328,648.15,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163558179,0.91565328,648.19,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163558380,0.91565328,648.18,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163558679,2.30245282,648.2,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163558680,0.91565328,648.17,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163558979,1.14259922,648.2,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163558980,0.91565328,648.16,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163559177,0.91565328,648.15,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163559380,0.91565328,648.19,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163559883,2.07550688,648.28,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163560082,0.91565328,648.27,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163560283,1.14259922,648.25,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163560582,0.91565328,648.24,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163560881,0.91565328,648.23,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163561078,0.91565328,648.22,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163561281,0.91565328,648.21,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163561479,0.91565328,648.2,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163561680,0.91565328,648.19,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163561883,0.91565328,648.23,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163562080,0.91565328,648.22,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163562284,0.91565328,648.21,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163562484,0.91565328,648.2,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163562784,0.91565328,648.19,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163563084,2.0582525,648.18,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163563280,1.14259922,648.11,647.47,29.82998972]
["bitfinex-derivatives","BNBF0:USTF0",1773163563480,1.14259922,648.08,647.04,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163563680,1.14259922,648.03,646.99,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163563880,0.91565328,648.02,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163564079,0.91565328,648.01,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163564283,0.91565328,648.02,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163564480,0.91565328,648.03,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163564684,0.91565328,648.05,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163564880,0.90136832,648.04,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163565180,0.90136832,648.05,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163565384,0.90136832,648.06,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163565679,0.90136832,648.05,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163565880,0.90136832,648.06,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163566086,1.14489709,648.07,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163566285,0.90136832,648.06,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163566485,2.04626541,648.05,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163566680,0.90136832,648.04,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163567082,1.14489709,648.06,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163568285,0.90136832,648.05,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163568589,1.14489709,648.07,647.26,0.26867089]
["bitfinex-derivatives","BNBF0:USTF0",1773163568887,1.14489709,648.07,647.18,0.2686823]
["bitfinex-derivatives","BNBF0:USTF0",1773163569387,0.90136832,648.06,647.18,0.2686823]
["bitfinex-derivatives","BNBF0:USTF0",1773163569586,2.06788322,648.07,647.18,0.2686823]
["bitfinex-derivatives","BNBF0:USTF0",1773163569787,0.90136832,648.06,647.18,0.2686823]
["bitfinex-derivatives","BNBF0:USTF0",1773163569983,0.90136832,648.05,646.93,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163570188,1.14489709,647.96,646.79,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163570484,1.14489709,647.96,647.07,0.26872483]
["bitfinex-derivatives","BNBF0:USTF0",1773163570787,1.14489709,647.96,646.72,13.19536851]
["bitfinex-derivatives","BNBF0:USTF0",1773163570788,1.14489709,647.92,646.74,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163570989,2.04626541,647.91,646.73,2.30204117]
["bitfinex-derivatives","BNBF0:USTF0",1773163571188,0.90136832,647.9,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163571386,1.14489709,647.88,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163571591,2.04626541,647.87,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163571791,1.14489709,647.87,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163572092,2.06523544,647.98,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163572093,1.14489709,647.84,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163572387,0.90136832,647.83,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163572590,1.14489709,647.86,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163572790,1.14489709,647.81,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163573188,0.90136832,647.8,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163573390,1.14489709,647.83,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163574089,1.14489709,647.85,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163574694,3.21013253,647.85,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163574894,2.06523544,647.84,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163575194,0.90136832,647.83,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163575396,1.14489709,647.86,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163576196,0.90136832,647.85,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163576392,1.14489709,647.87,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163576794,3.21013253,647.87,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163576995,2.06523544,647.86,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163577193,0.90136832,647.85,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163577595,0.90136832,647.86,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163577798,0.90136832,647.89,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163577998,1.14489709,648.05,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163578399,1.14489709,648.03,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163581499,2.04626541,648.03,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163581796,1.14489709,648.03,646.98,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1773163583600,1.14489709,647.92,646.72,13.19536851]
["bitfinex-derivatives","BNBF0:USTF0",1773163583805,1.14489709,647.86,646.72,13.19536851]
["bitfinex-derivatives","BNBF0:USTF0",1773163584004,1.14489709,647.7,646.73,0.26881617]
["bitfinex-derivatives","BNBF0:USTF0",1773163584204,0.90136832,647.69,646.72,13.19536851]
["bitfinex-derivatives","BNBF0:USTF0",1773163584504,1.14489709,647.68,646.72,13.19536851]
["bitfinex-derivatives","BNBF0:USTF0",1773163585000,1.14489709,647.68,646.64,0.26887224]
["bitfinex-derivatives","BNBF0:USTF0",1773163585203,1.14489709,647.64,646.64,0.26887224]
["bitfinex-derivatives","BNBF0:USTF0",1773163586200,1.14489709,647.59,646.64,0.26887224]
["bitfinex-derivatives","BNBF0:USTF0",1773163586405,1.14489709,647.59,646.09,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163586705,1.14489709,647.56,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163587211,0.90136832,647.55,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163587409,1.14489709,647.58,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163588104,1.14489709,647.59,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163588904,3.20573221,647.59,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163589109,2.06083512,647.58,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163589404,0.90136832,647.57,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163589609,1.14489709,647.6,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163591108,1.14489709,647.61,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163593211,0.90136832,647.6,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163593415,0.90136832,647.61,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163593610,0.90136832,647.63,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163594116,0.90136832,647.64,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163594316,1.14489709,647.69,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163594515,1.14489709,647.66,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163595712,3.20573221,647.66,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163595914,2.06083512,647.65,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163596112,0.90136832,647.64,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163596412,1.14489709,647.58,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163596612,1.14489709,647.57,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163597212,2.04626541,647.56,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163597412,1.14489709,647.56,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163598112,1.1594668,647.67,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163598314,1.13201969,647.56,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163598517,0.90533839,647.55,646.47,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1773163598817,1.13201969,647.45,645.97,71.48382176]
["bitfinex-derivatives","BNBF0:USTF0",1773163599019,2.28232534,647.68,646.39,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1773163599020,2.03735808,647.44,646.39,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1773163599213,0.90533839,647.43,646.39,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1773163599518,1.13201969,647.46,646.39,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1773163601318,1.13201969,647.44,646.39,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1773163602015,1.13201969,647.43,646.39,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1773163602218,2.03735808,647.42,646.39,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1773163602422,1.13201969,647.42,646.39,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1773163603216,1.13201969,647.42,645.97,71.48382176]
["bitfinex-derivatives","BNBF0:USTF0",1773163603422,1.13201969,647.38,645.97,71.48382176]
["bitfinex-derivatives","BNBF0:USTF0",1773163603622,1.13201969,647.38,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163603821,19.98154498,647.38,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163604121,2.08487547,647.37,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163604320,0.90533839,647.36,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163605630,0.90533839,647.37,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163606422,0.90543224,647.37,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163614125,2.08437392,647.37,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163614322,0.90543224,647.36,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163614521,0.90543224,647.37,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163620226,18.84952529,647.38,646.37,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163620721,18.84952529,647.38,646.3,0.26904998]
["bitfinex-derivatives","BNBF0:USTF0",1773163620722,1.1321363,647.71,646.42,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163620926,1.52742399,647.83,646.43,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163620927,1.1321363,647.72,646.43,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163621127,0.91097764,647.71,646.44,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163621427,1.1321363,647.73,646.44,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163622022,1.1321363,647.7,646.42,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163622221,1.1321363,647.67,646.39,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163623323,2.04311394,647.66,646.4,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163623527,2.04311394,647.65,646.39,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163623725,1.1321363,647.65,646.39,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163624125,1.1321363,647.65,646.42,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163624327,2.04311394,647.64,646.41,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163624624,0.91097764,647.63,646.43,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163624825,0.91097764,647.65,646.43,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163625228,1.1321363,647.65,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163625428,3.22432184,647.65,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163625625,2.09218554,647.64,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163625923,0.91097764,647.63,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163626330,2.04311394,647.64,646.47,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163626527,0.91097764,647.63,646.49,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163626733,0.91097764,647.66,646.51,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163626929,1.1321363,647.68,646.51,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163627127,2.04311394,647.67,646.54,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163627331,0.91097764,647.66,646.53,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163627529,0.91097764,647.67,646.57,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163627734,0.91097764,647.69,646.57,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163628231,0.91097764,647.69,646.58,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163629031,2.09218554,647.78,646.7,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163629332,0.91097764,647.77,646.67,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163629533,0.91097764,647.79,646.67,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163629733,2.04311394,647.8,646.66,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163630036,1.1321363,647.8,646.66,15.2952741]
["bitfinex-derivatives","BNBF0:USTF0",1773163630232,0.91097764,647.79,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163630435,1.1321363,647.81,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163630636,0.91097764,647.8,646.66,15.2952741]
["bitfinex-derivatives","BNBF0:USTF0",1773163630833,1.1321363,647.82,646.66,15.2952741]
["bitfinex-derivatives","BNBF0:USTF0",1773163631235,1.1321363,647.82,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163632235,0.91097764,647.81,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163632440,1.1321363,647.83,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163633039,2.04311394,647.82,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163633237,2.04311394,647.81,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163633441,2.04311394,647.8,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163633639,1.1321363,647.8,646.66,13.0062209]
["bitfinex-derivatives","BNBF0:USTF0",1773163634740,1.1321363,647.8,646.57,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163634939,0.91097764,647.79,646.57,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163635141,1.1321363,647.68,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163635341,19.82902144,647.68,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163635635,2.09376641,647.67,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163635838,0.91097764,647.66,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163638843,0.91097764,647.67,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163639339,1.1321363,647.69,646.45,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163639538,1.1321363,647.76,646.52,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163639744,1.1321363,647.73,646.52,13.10006895]
["bitfinex-derivatives","BNBF0:USTF0",1773163640238,0.91097764,647.72,646.52,13.10006895]
["bitfinex-derivatives","BNBF0:USTF0",1773163640544,2.09376641,647.73,646.52,13.10006895]
["bitfinex-derivatives","BNBF0:USTF0",1773163640743,0.91097764,647.72,646.52,13.10006895]
["bitfinex-derivatives","BNBF0:USTF0",1773163641338,3.219,647.36,646.52,13.10006895]
["bitfinex-derivatives","BNBF0:USTF0",1773163647141,3.219,647.36,646.5,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163648445,3.219,647.36,646.53,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163649141,3.219,647.36,646.55,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163649845,3.219,647.36,646.58,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163650043,3.219,647.36,646.63,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163650241,3.219,647.36,646.64,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163650945,3.219,647.36,646.67,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163651141,3.219,647.36,646.69,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163651441,3.219,647.36,646.7,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163651641,3.219,647.36,646.77,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163652947,3.219,647.36,646.83,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163653246,3.219,647.36,646.82,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163654445,3.219,647.36,647.14,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163656046,3.219,647.36,646.67,13.16270925]
["bitfinex-derivatives","BNBF0:USTF0",1773163656047,3.219,647.36,647.11,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163658645,3.219,647.36,647.15,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163660148,3.219,647.36,647.16,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163660449,3.219,647.36,647.15,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163661350,0.26880475,647.93,647.15,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163662246,0.26880475,647.93,647.16,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163662749,0.26880475,647.93,647.14,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163663151,0.26880475,647.93,647.15,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163663548,0.26880475,647.93,647.12,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163663753,0.26880475,647.93,647.11,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163664155,2.249,647.92,647.12,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163664354,1.18640725,647.91,647.12,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163666057,1.18640725,647.91,647.09,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163671158,1.18640725,647.91,647.11,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163672264,1.18640725,647.91,647.12,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163672666,1.18640725,647.91,647.14,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163678466,1.18640725,647.91,647.12,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163680272,1.18640725,647.91,647.13,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163681373,1.18640725,647.91,647.14,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163681573,2.249,647.92,647.14,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163681870,1.18862619,647.91,647.23,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163682370,2.249,647.92,647.23,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163683073,1.18897677,647.91,647.23,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163683373,1.18897677,647.91,647.24,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163685379,1.18897677,647.91,647.25,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163688176,1.18897677,647.91,647.26,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163689680,2.249,647.92,647.26,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163689977,2.249,647.92,647.4,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163692082,2.249,647.92,647.41,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163692281,2.249,647.92,647.4,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163692882,2.249,647.92,647.42,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163693086,2.249,647.92,647.4,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163693282,2.249,647.92,647.41,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163694185,2.249,647.92,647.42,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163694386,2.249,647.92,647.43,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163697289,2.249,647.92,647.42,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163698089,2.249,647.92,647.46,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163698389,2.249,647.92,647.45,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163699186,18.77577389,648.06,647.44,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163701289,18.77577389,648.06,647.43,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163701793,3.228,647.9,647.43,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163704292,3.228,647.9,647.42,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163705096,3.228,647.9,647.38,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163705292,3.228,647.9,647.27,1.53381642]
["bitfinex-derivatives","BNBF0:USTF0",1773163705293,3.228,647.9,647.4,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163705497,3.228,647.9,647.38,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163705698,3.228,647.9,647.33,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163705996,3.228,647.9,647.31,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163710301,3.228,647.9,647.32,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163712604,3.228,647.9,647.3,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163713902,1.18981452,647.89,647.21,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163714104,1.18981452,647.89,647.16,1.15036231]
["bitfinex-derivatives","BNBF0:USTF0",1773163714506,1.18981452,647.89,647.01,1.53381642]
["bitfinex-derivatives","BNBF0:USTF0",1773163716208,1.18981452,647.89,647.02,1.53381642]
["bitfinex-derivatives","BNBF0:USTF0",1773163717003,1.18981452,647.89,647.01,1.53381642]
["bitfinex-derivatives","BNBF0:USTF0",1773163717308,1.18981452,647.89,647.02,1.53381642]
["bitfinex-derivatives","BNBF0:USTF0",1773163719208,1.18981452,647.89,647.01,1.53381642]
["bitfinex-derivatives","BNBF0:USTF0",1773163726012,1.18965907,647.89,647.01,1.53381642]
["bitfinex-derivatives","BNBF0:USTF0",1773163729217,1.18965907,647.89,647.0,1.53381642]
["bitfinex-derivatives","BNBF0:USTF0",1773163731016,3.228,647.9,646.89,2.2890532]
["bitfinex-derivatives","BNBF0:USTF0",1773163731316,3.228,647.9,644.22,18.15356288]
["bitfinex-derivatives","BNBF0:USTF0",1773163732118,1.18909448,647.89,646.36,70.88231815]
["bitfinex-derivatives","BNBF0:USTF0",1773163733120,1.18909448,647.89,647.0,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163734023,1.18909448,647.89,646.99,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163735128,4.36984395,647.9,646.93,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163735327,1.14184395,647.85,646.86,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163736324,1.14184395,647.85,646.85,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163737128,1.14184395,647.86,646.85,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163739228,1.14184395,647.86,646.84,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163741425,2.32600279,647.86,646.84,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163741629,1.18415884,647.85,646.84,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163742629,1.14184395,647.86,646.84,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163744229,1.14184395,647.85,646.85,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163744533,1.14184395,647.84,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163746231,1.14184395,647.83,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163746936,1.14184395,647.81,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163747132,1.14184395,647.79,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163748236,1.14184395,647.78,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163749633,2.32649135,647.78,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163749837,1.1846474,647.77,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163750239,1.14184395,647.72,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163751134,1.14184395,647.71,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163751339,2.32649135,647.72,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163751539,1.1846474,647.71,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163751738,1.14184395,647.72,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163754242,1.14184395,647.71,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163756247,1.14184395,647.7,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163757543,1.14184395,647.69,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163757743,18.69010072,647.91,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163757744,1.14184395,647.67,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163759243,2.508,647.66,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163759543,1.1846474,647.65,646.85,13.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1773163768158,1.14184395,647.64,646.73,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163768356,1.1846474,647.65,646.27,69.9717192]
["bitfinex-derivatives","BNBF0:USTF0",1773163768357,1.14184395,647.57,646.65,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163768656,1.14184395,647.56,646.64,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163769458,1.14184395,647.57,646.64,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163771154,1.14184395,647.58,646.65,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163771560,1.14184395,647.63,646.7,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163771761,1.1846474,647.65,646.73,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163772257,1.1846474,647.65,646.74,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163772462,1.1846474,647.65,646.77,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163773163,1.1846474,647.65,646.78,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163773364,1.1846474,647.65,646.79,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163773662,1.1846474,647.65,646.78,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163776265,1.1846474,647.65,646.79,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163777165,1.18072469,647.65,646.8,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163777960,1.180766,647.65,646.8,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163778164,3.64984395,647.66,646.81,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163778361,1.18105972,647.65,646.81,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163779265,2.32290367,647.65,646.81,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163779462,2.32290367,647.65,646.82,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163781962,1.14184395,647.59,646.76,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163783167,1.14184395,647.59,646.77,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163785469,1.14184395,647.6,646.78,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163785669,1.18105972,647.65,646.84,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163787165,1.14184395,647.66,646.84,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163788370,1.14184395,647.65,646.85,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163789672,1.14450709,647.65,646.85,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163789872,3.297,647.64,646.85,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163790072,1.18105972,647.63,646.85,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163791372,1.18105972,647.63,646.86,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163797379,1.14450709,647.57,646.8,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163797578,1.18105972,647.63,646.74,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163797579,1.14450709,647.52,646.74,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163797880,1.14450709,647.5,646.73,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163798274,1.14450709,647.51,646.73,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163799379,1.14450709,647.51,646.72,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163800376,1.14450709,647.4,646.61,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163800981,1.14450709,647.39,646.6,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163801180,1.14450709,647.4,646.59,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163801478,1.14450709,647.33,646.52,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163801677,1.14450709,647.32,646.5,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163801880,1.14450709,647.33,646.51,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163802477,1.14450709,647.37,646.52,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163803182,1.18495121,647.37,646.51,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163803379,1.18495121,647.38,646.5,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163803582,1.14450709,647.39,646.5,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163804277,1.14450709,647.4,646.49,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163804779,1.14450709,647.4,646.5,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163805184,1.14450709,647.41,646.49,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163806184,1.14450709,647.42,646.48,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163807281,1.14450709,647.43,646.47,1.80445484]
["bitfinex-derivatives","BNBF0:USTF0",1773163807884,2.32550665,647.43,646.47,1.80445484]
["bitfinex-derivatives","BNBF0:USTF0",1773163808084,1.18099956,647.42,646.47,1.80445484]
["bitfinex-derivatives","BNBF0:USTF0",1773163808284,1.14450709,647.43,646.47,1.80445484]
["bitfinex-derivatives","BNBF0:USTF0",1773163809184,1.14450709,647.44,646.47,0.26888782]
["bitfinex-derivatives","BNBF0:USTF0",1773163809985,1.14450709,647.46,646.48,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163810185,1.14450709,647.49,646.51,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163810984,1.18005899,647.49,646.55,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163811188,1.14450709,647.5,646.52,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163811386,1.18005899,647.51,646.54,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163811585,1.18005899,647.52,646.54,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163811786,1.14450709,647.53,646.54,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163815586,2.32422205,647.53,646.54,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163815783,1.17968971,647.52,646.54,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163816883,1.14450709,647.53,646.54,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163820690,1.14450709,647.49,646.49,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163824286,1.14450709,647.48,646.5,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163826489,1.14450709,647.47,646.49,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163829093,2.32407905,647.47,646.49,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163829393,1.17957196,647.46,646.49,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163829593,1.14450709,647.47,646.49,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163831796,1.1798307,647.47,646.55,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163832091,1.1798307,647.52,646.57,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163832294,1.14450709,647.55,646.47,0.26888782]
["bitfinex-derivatives","BNBF0:USTF0",1773163832295,1.1798307,647.54,646.59,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163832492,1.1798307,647.54,646.61,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163832697,1.14450709,647.58,646.61,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163832698,1.1798307,647.57,646.61,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163832897,1.14450709,647.58,646.61,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163833394,1.14450709,647.57,646.62,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163833901,2.32433779,647.64,646.69,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163834098,1.1798307,647.63,646.69,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163834595,1.14450709,647.68,646.73,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163835503,2.333,647.67,646.74,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163835800,1.1798307,647.66,646.74,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163837298,1.14450709,647.65,646.72,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163838203,1.14450709,647.65,646.71,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163838398,1.1798307,647.66,646.75,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163839200,1.1798307,647.66,646.74,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163839404,1.1798307,647.66,646.75,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163840405,2.32433779,647.66,646.75,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163841201,1.1798307,647.66,646.75,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163841400,2.32433779,647.66,646.75,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163842405,1.1798307,647.66,646.78,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163842605,1.1798307,647.66,646.83,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163843304,1.1798307,647.66,646.82,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163844203,1.1798307,647.66,646.81,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163845509,1.1798307,647.66,646.78,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163846206,1.1798307,647.66,646.77,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163846412,1.1798307,647.66,646.78,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163847307,1.1798307,647.66,646.77,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163847807,1.1798307,647.66,646.76,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163849809,1.18152445,647.66,646.76,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163851314,1.14450709,647.63,646.67,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163851515,1.14450709,647.53,646.59,0.26883901]
["bitfinex-derivatives","BNBF0:USTF0",1773163851814,1.14450709,647.51,646.59,0.26883901]
["bitfinex-derivatives","BNBF0:USTF0",1773163852314,1.14450709,647.48,646.59,0.26883901]
["bitfinex-derivatives","BNBF0:USTF0",1773163854118,1.14450709,647.48,646.53,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163854315,1.14450709,647.45,646.5,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163857017,1.14450709,647.43,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163857221,1.14450709,647.44,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163860419,1.14450709,647.45,646.49,1.80450679]
["bitfinex-derivatives","BNBF0:USTF0",1773163861322,1.14450709,647.45,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163862326,2.32603154,647.45,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163862526,1.18152445,647.44,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163863623,1.18152445,647.45,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163863925,1.14450709,647.46,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163864822,1.14450709,647.45,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163870327,1.14450709,647.4,646.49,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1773163870630,1.14450709,647.29,646.44,13.11023199]
["bitfinex-derivatives","BNBF0:USTF0",1773163872230,1.14450709,647.3,646.44,13.11023199]
["bitfinex-derivatives","BNBF0:USTF0",1773163873028,2.32603154,647.3,646.44,13.11023199]
["bitfinex-derivatives","BNBF0:USTF0",1773163873233,1.18152445,647.29,646.44,13.11023199]
["bitfinex-derivatives","BNBF0:USTF0",1773163873533,1.14450709,647.3,646.44,13.11023199]
["bitfinex-derivatives","BNBF0:USTF0",1773163874132,1.14450709,647.29,646.44,13.11023199]
["bitfinex-derivatives","BNBF0:USTF0",1773163874532,1.14450709,647.27,646.23,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163874829,1.14450709,647.19,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163875034,1.14450709,647.12,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163875429,1.14450709,647.13,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163875830,1.14450709,647.12,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163876130,1.14450709,647.13,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163877132,2.32785477,647.15,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163877432,1.18334768,647.14,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163877935,1.14450709,647.15,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163878131,1.14450709,647.16,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163879231,1.14450709,647.17,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163880333,1.14450709,647.18,646.16,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1773163880935,1.14450709,647.18,645.96,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163881135,1.14450709,647.16,646.03,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1773163881333,1.14450709,647.07,646.03,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1773163882138,1.14450709,647.08,646.03,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1773163883141,1.14450709,647.09,646.03,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1773163883941,2.31537648,647.09,646.03,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1773163884141,1.17086939,647.08,646.03,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1773163884437,1.17086939,647.09,646.03,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1773163884941,1.14450709,647.1,646.03,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1773163885837,1.14450709,647.06,645.82,13.40425439]
["bitfinex-derivatives","BNBF0:USTF0",1773163886237,1.14450709,647.07,645.93,0.26916963]
["bitfinex-derivatives","BNBF0:USTF0",1773163886440,1.14450709,647.04,645.93,0.26916963]
["bitfinex-derivatives","BNBF0:USTF0",1773163889244,2.31537648,647.04,645.93,0.26916963]
["bitfinex-derivatives","BNBF0:USTF0",1773163889442,1.17086939,647.03,645.93,0.26916963]
["bitfinex-derivatives","BNBF0:USTF0",1773163889644,1.14450709,647.04,645.93,0.26916963]
["bitfinex-derivatives","BNBF0:USTF0",1773163890846,2.897,647.03,645.93,0.26916963]
["bitfinex-derivatives","BNBF0:USTF0",1773163891144,1.17086939,647.02,645.93,0.26916963]
["bitfinex-derivatives","BNBF0:USTF0",1773163898749,2.897,647.03,645.94,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163899045,2.897,647.03,645.93,1.80473665]
["bitfinex-derivatives","BNBF0:USTF0",1773163899744,2.897,647.03,645.94,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163899950,2.897,647.03,645.97,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163900244,2.897,647.03,646.13,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163901050,2.897,647.03,646.15,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163901246,2.897,647.03,646.2,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163901745,2.897,647.03,646.24,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163901949,2.897,647.03,646.25,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163902147,2.897,647.03,646.3,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163902349,2.897,647.03,646.13,2.30335053]
["bitfinex-derivatives","BNBF0:USTF0",1773163902350,2.897,647.03,646.32,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163902851,2.897,647.03,646.29,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163903350,2.897,647.03,646.32,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163904750,2.897,647.03,646.5,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163904951,2.897,647.03,646.62,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163905351,2.897,647.03,646.6,1.53556702]
["bitfinex-derivatives","BNBF0:USTF0",1773163905549,2.897,647.03,646.42,2.29031461]
["bitfinex-derivatives","BNBF0:USTF0",1773163905753,2.897,647.03,646.54,14.72621742]
["bitfinex-derivatives","BNBF0:USTF0",1773163906250,2.897,647.03,646.54,13.1993397]
["bitfinex-derivatives","BNBF0:USTF0",1773163911357,2.897,647.03,646.54,14.72621742]
["bitfinex-derivatives","BNBF0:USTF0",1773163911558,2.897,647.03,646.58,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163911852,2.897,647.03,646.59,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163912257,2.897,647.03,646.57,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163913157,2.897,647.03,646.56,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163914158,2.897,647.03,646.54,14.72621742]
["bitfinex-derivatives","BNBF0:USTF0",1773163915256,2.897,647.03,646.54,13.1993397]
["bitfinex-derivatives","BNBF0:USTF0",1773163917559,2.897,647.03,646.51,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163918059,2.897,647.03,646.22,70.19464693]
["bitfinex-derivatives","BNBF0:USTF0",1773163918060,2.897,647.03,646.5,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163919257,2.897,647.03,646.49,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163920259,2.897,647.03,646.48,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163920656,0.26889925,647.76,646.5,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163920962,0.26889821,647.83,646.5,13.15713694]
["bitfinex-derivatives","BNBF0:USTF0",1773163921356,0.26889821,647.83,646.51,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163921760,0.26889821,647.83,646.55,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163922162,0.26889821,647.83,646.54,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163922458,0.26889821,647.83,646.53,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163923357,0.26889821,647.83,646.53,13.39443869]
["bitfinex-derivatives","BNBF0:USTF0",1773163924062,1.1314883,648.22,646.54,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163924263,1.1314883,648.22,646.53,14.92131641]
["bitfinex-derivatives","BNBF0:USTF0",1773163924463,0.26875907,647.89,646.53,14.92131641]
["bitfinex-derivatives","BNBF0:USTF0",1773163924860,0.26875907,647.89,646.69,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163925060,0.26875907,647.89,646.72,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163925260,0.26875907,647.89,646.74,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163926263,0.26875907,647.89,646.73,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163928665,0.26875907,647.89,646.77,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163930166,0.26875907,647.89,646.74,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163930361,0.26875907,647.89,646.72,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163930865,0.26875907,647.89,646.7,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163931266,0.26875907,647.89,646.71,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163932164,0.26875907,647.89,646.72,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163933168,0.26875907,647.89,646.73,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163934266,0.26875907,647.89,646.74,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163934966,0.26875907,647.89,646.71,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163935172,0.26875907,647.89,646.73,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163936068,0.26875907,647.89,646.74,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163936972,18.68751924,648.0,646.77,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163937172,18.68751924,648.0,647.03,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163937369,18.68751924,648.0,647.05,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163937772,18.68751924,648.0,646.53,13.39443869]
["bitfinex-derivatives","BNBF0:USTF0",1773163937773,18.68751924,648.0,647.14,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163938069,18.68751924,648.0,647.16,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163938372,18.68751924,648.0,647.05,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163938373,18.68751924,648.0,647.15,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163938571,18.68751924,648.0,647.16,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163938768,18.68751924,648.0,647.05,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163938769,18.68751924,648.0,647.18,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163939172,18.68751924,648.0,647.2,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163939369,18.68751924,648.0,647.19,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163940072,18.68751924,648.0,647.22,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163940274,18.68751924,648.0,647.21,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163940572,18.68751924,648.0,646.53,13.39443869]
["bitfinex-derivatives","BNBF0:USTF0",1773163940573,18.68751924,648.0,647.23,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163940974,18.68751924,648.0,647.24,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163941168,18.68751924,648.0,647.27,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163941470,18.68751924,648.0,647.26,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163941774,1.1314883,648.63,647.27,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163941970,1.1314883,648.64,647.28,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163942172,0.2685382,648.37,647.31,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163942374,0.2685382,648.37,647.3,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163943269,0.2685382,648.37,647.33,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163944074,0.2685382,648.37,647.35,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163944275,0.2685382,648.37,647.34,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163944475,0.2685382,648.37,647.26,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163945177,0.2685382,648.37,647.28,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163945476,0.2685382,648.37,647.27,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163946179,0.2685382,648.37,647.29,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163946378,0.2685382,648.37,647.28,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163947174,0.2685382,648.37,647.3,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163947378,0.2685382,648.37,647.29,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163948080,0.2685382,648.37,647.3,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163949083,0.2685382,648.37,647.31,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163950377,0.2685382,648.37,647.3,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163952081,0.2685382,648.37,647.31,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163953178,0.2685382,648.37,647.32,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163954179,0.2685382,648.37,647.33,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163954780,0.2685382,648.37,647.48,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163955278,0.2685382,648.37,647.49,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163957781,0.2685382,648.37,647.51,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163958284,0.2685382,648.37,647.5,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163958481,0.2685382,648.37,647.51,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163958782,0.2685382,648.37,647.5,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163959186,0.2685382,648.37,647.51,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163960382,0.2685382,648.37,647.5,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163963089,0.2685382,648.37,647.39,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773163963090,0.2685382,648.37,647.51,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163964387,0.2685382,648.37,647.52,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163965784,0.2685382,648.37,647.47,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163965985,0.2685382,648.37,647.46,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163966184,0.2685382,648.37,647.47,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163966389,0.2685382,648.37,647.48,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163966887,0.2685382,648.37,647.51,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163968285,0.2685382,648.37,647.52,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163970292,0.2685382,648.37,647.53,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163971387,0.2685382,648.37,647.59,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163971592,0.2685382,648.37,647.62,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163972387,0.2685382,648.37,647.63,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163973091,0.2685382,648.37,647.66,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163974394,0.2685382,648.37,647.67,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163975293,0.2685382,648.37,647.68,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163976492,0.2685382,648.37,647.69,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163977292,0.2685382,648.37,647.7,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163978294,0.2685382,648.37,647.71,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163979295,0.2685382,648.37,647.73,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163980094,0.2685382,648.37,647.75,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163980399,0.2685382,648.37,647.8,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163980894,1.1314883,648.54,647.8,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163981195,0.26847709,648.45,647.8,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163981395,0.26847709,648.45,647.84,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163983200,0.26847709,648.45,647.83,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163984798,1.39996539,648.45,647.83,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163984998,1.1314883,648.43,647.75,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163985402,1.1314883,648.44,647.75,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163985599,1.1314883,648.41,647.73,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163988201,1.1314883,648.35,647.66,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163990199,2.29502832,648.35,647.66,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163990506,1.16354002,648.34,647.66,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163990800,1.1314883,648.35,647.66,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163992703,2.29502832,648.35,647.66,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163992907,1.16354002,648.34,647.66,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163993206,1.16354002,648.34,647.67,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163993405,1.1314883,648.38,647.7,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163993604,1.1314883,648.4,647.72,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163993805,1.1314883,648.42,647.74,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163994008,2.29502832,648.42,647.74,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163994207,1.16354002,648.41,647.78,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163994404,0.26847709,648.45,647.78,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773163998311,0.26847709,648.45,647.77,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773164004018,0.26847709,648.45,647.79,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773164009420,1.39996539,648.45,647.73,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773164010118,0.26847709,648.45,647.76,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773164011221,0.26847709,648.45,647.77,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773164013418,0.26847709,648.45,647.78,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773164014422,0.26847709,648.45,647.79,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773164014624,0.26847709,648.45,647.81,1.13602304]
["bitfinex-derivatives","BNBF0:USTF0",1773164015019,1.1314883,648.38,647.58,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164015420,1.1314883,648.37,647.59,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164017224,1.1314883,648.36,647.59,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164018422,1.1314883,648.37,647.59,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164018726,1.1314883,648.34,647.56,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164019223,1.1314883,648.34,647.57,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164020625,1.43072664,648.45,647.54,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164020626,1.1314883,648.31,647.54,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164021127,1.1314883,648.3,647.53,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164021328,1.1314883,648.29,647.51,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164021528,1.1314883,648.24,647.47,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164021928,1.1314883,648.2,647.45,19.23984693]
["bitfinex-derivatives","BNBF0:USTF0",1773164022228,1.1314883,648.1,647.3,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164022729,1.1314883,647.89,647.08,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164022928,1.1314883,647.82,647.02,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164023126,1.1314883,647.8,647.0,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164023329,1.1314883,647.86,646.95,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164023627,1.1314883,647.89,646.99,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164024128,1.1314883,647.92,646.96,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164024625,1.16224955,647.99,646.17,5.37448457]
["bitfinex-derivatives","BNBF0:USTF0",1773164024626,1.16224955,647.98,647.02,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164024830,1.1314883,647.96,647.0,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164025326,1.16224955,647.96,646.98,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164025526,1.16224955,647.97,646.98,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164026030,1.1314883,647.98,646.98,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164026227,1.1314883,647.99,646.96,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164026629,1.1314883,648.05,647.02,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164027331,1.1314883,648.06,647.0,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164028228,1.1314883,648.07,646.99,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164029231,1.1314883,648.08,646.98,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164029435,1.1314883,648.02,646.93,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164030329,1.1314883,647.99,646.87,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164030531,1.1314883,647.94,646.82,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164031233,1.1314883,647.95,646.8,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164031735,1.1314883,647.84,646.69,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164032234,1.1314883,647.88,646.69,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164033136,1.1314883,647.88,645.9,5.37448457]
["bitfinex-derivatives","BNBF0:USTF0",1773164033137,2.29224923,647.9,646.67,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164033331,1.16076093,647.89,646.67,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164033631,1.1314883,647.9,646.67,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164034336,1.1314883,647.91,646.65,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164035135,1.1314883,647.92,646.64,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164036036,2.29224923,647.92,646.64,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164036336,1.16076093,647.91,646.62,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164036640,1.16076093,647.92,646.62,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164037235,1.16076093,647.92,646.65,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164037537,1.16076093,647.97,646.65,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164037940,1.16076093,647.98,646.65,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164038438,1.1314883,647.99,646.64,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164039239,1.1314883,648.0,646.64,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164040145,1.1314883,648.03,646.67,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164040744,1.1314883,648.03,646.53,19.09609008]
["bitfinex-derivatives","BNBF0:USTF0",1773164040745,1.16076093,648.03,646.71,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164040943,1.16076093,648.07,646.71,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164041244,1.16329854,648.07,646.72,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164041539,13.34310974,648.07,646.74,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164041743,1.16329854,648.06,646.71,1.52687772]
["bitfinex-derivatives","BNBF0:USTF0",1773164044942,1.1314883,647.97,646.53,19.09609008]
["bitfinex-derivatives","BNBF0:USTF0",1773164046845,1.1314883,647.97,646.01,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164047146,1.1314883,647.97,646.45,88.7479438]
["bitfinex-derivatives","BNBF0:USTF0",1773164048343,2.06564453,647.96,646.45,88.7479438]
["bitfinex-derivatives","BNBF0:USTF0",1773164048544,0.93415623,647.95,646.45,88.7479438]
["bitfinex-derivatives","BNBF0:USTF0",1773164048743,1.1314883,647.91,646.45,88.7479438]
["bitfinex-derivatives","BNBF0:USTF0",1773164049346,1.1314883,647.87,646.45,88.7479438]
["bitfinex-derivatives","BNBF0:USTF0",1773164050249,2.06564453,647.87,646.45,88.7479438]
["bitfinex-derivatives","BNBF0:USTF0",1773164050449,0.93415623,647.86,645.93,4.10808718]
["bitfinex-derivatives","BNBF0:USTF0",1773164050649,0.93415623,647.85,645.93,4.10808718]
["bitfinex-derivatives","BNBF0:USTF0",1773164050849,0.93415623,647.84,645.93,4.10808718]
["bitfinex-derivatives","BNBF0:USTF0",1773164051048,0.93415623,647.83,645.93,4.10808718]
["bitfinex-derivatives","BNBF0:USTF0",1773164051248,0.93415623,647.82,645.93,4.10808718]
["bitfinex-derivatives","BNBF0:USTF0",1773164051449,0.93415623,647.81,645.99,70.25217874]
["bitfinex-derivatives","BNBF0:USTF0",1773164051748,0.93415623,647.8,645.99,89.52810016]
["bitfinex-derivatives","BNBF0:USTF0",1773164051947,0.93415623,647.79,646.05,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164052153,1.1314883,648.0,646.05,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164052349,1.1314883,647.99,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164052549,2.06609343,647.98,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164052850,0.93460513,647.97,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164053048,0.93460513,647.96,646.06,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164053252,0.93460513,647.95,646.06,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164053451,0.93460513,647.94,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164053651,0.93460513,647.93,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164053852,0.93460513,647.92,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164054154,0.93460513,647.91,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164054354,0.93460513,647.9,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164054554,0.93460513,647.89,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164054755,0.93460513,647.88,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164054953,0.93460513,647.87,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164055156,0.93460513,647.86,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164055450,0.93460513,647.85,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164055655,0.93460513,647.84,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164055854,0.93460513,647.83,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164056053,0.93460513,647.82,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164056252,0.93460513,647.81,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164056453,0.93460513,647.8,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164056752,0.93460513,647.79,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164056954,0.93460513,647.78,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164057151,0.93460513,647.77,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164057356,1.1314883,647.77,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164057653,1.1314883,647.75,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164057853,1.1314883,647.72,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164058356,1.1314883,647.7,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164058550,1.1314883,647.68,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164059357,2.06609343,647.67,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164059558,0.93460513,647.66,646.05,71.88164956]
["bitfinex-derivatives","BNBF0:USTF0",1773164059855,0.93460513,647.65,645.99,71.35593865]
["bitfinex-derivatives","BNBF0:USTF0",1773164060058,0.93460513,647.64,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164060356,0.93460513,647.63,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164060560,0.93460513,647.62,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164060858,0.93460513,647.61,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164061056,0.93460513,647.6,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164061260,0.93460513,647.59,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164061454,0.93460513,647.58,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164061658,0.93460513,647.57,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164061858,0.93460513,647.56,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164062061,0.93460513,647.55,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164062256,0.93460513,647.54,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164062460,0.93460513,647.53,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164062658,0.93460513,647.52,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164062857,0.93460513,647.51,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164063058,0.93460513,647.5,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164063262,0.93460513,647.49,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164063462,0.93460513,647.48,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164063662,0.93460513,647.47,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164063863,0.93460513,647.46,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164064060,0.93460513,647.45,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164064265,0.93460513,647.44,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164064564,0.93460513,647.43,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164064763,0.93460513,647.42,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164064964,0.93460513,647.41,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164065159,1.1314883,647.63,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164065364,0.93967198,647.62,645.99,90.59749509]
["bitfinex-derivatives","BNBF0:USTF0",1773164065562,0.93967198,647.61,646.04,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164065766,0.93967198,647.6,646.04,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164066068,0.93967198,647.59,646.04,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164066366,0.93967198,647.58,646.04,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164066563,0.93967198,647.57,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164066766,0.93967198,647.56,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164067066,0.93967198,647.55,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164067265,0.93967198,647.54,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164067461,0.93967198,647.53,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164067667,0.93967198,647.52,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164067864,0.93967198,647.51,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164068067,0.93967198,647.5,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164068368,0.93967198,647.49,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164068569,0.93967198,647.48,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164068769,0.93967198,647.47,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164068969,0.93967198,647.46,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164069170,0.93967198,647.45,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164069469,0.93967198,647.44,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164069667,0.93967198,647.43,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164069864,0.93967198,647.42,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164070069,0.93967198,647.41,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164070367,0.93967198,647.4,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164070565,1.1314883,647.61,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164070770,0.9409885,647.6,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164071068,0.9409885,647.59,646.08,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164071269,0.9409885,647.58,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164071469,0.9409885,647.57,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164071769,0.9409885,647.56,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164071966,0.9409885,647.55,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164072166,0.9409885,647.54,646.09,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164072364,0.9409885,647.53,646.14,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164072568,0.9409885,647.52,646.14,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164072766,0.9409885,647.51,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164072965,0.9409885,647.5,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164073166,1.1314883,647.58,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164073167,0.9409885,647.49,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164073368,0.9409885,647.48,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164073565,0.9409885,647.47,646.07,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164073770,0.9409885,647.46,646.05,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164073967,0.9409885,647.45,646.05,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164074270,0.9409885,647.44,646.05,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164074569,0.9409885,647.43,646.06,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164074767,0.9409885,647.42,646.06,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164074965,0.9409885,647.41,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164075167,0.9409885,647.4,646.5,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164075365,1.1314883,647.54,646.5,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164075366,0.9409885,647.39,646.5,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164075567,0.9409885,647.38,646.5,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164075769,0.9409885,647.37,646.54,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164076074,1.1314883,647.62,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164076271,0.918132,647.61,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164076566,0.918132,647.6,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164076766,0.918132,647.59,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164076971,0.918132,647.58,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164077169,0.918132,647.57,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164077468,0.918132,647.56,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164077668,0.918132,647.62,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164077867,0.918132,647.61,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164078072,0.918132,647.6,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164078273,0.918132,647.59,646.6,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164078569,0.918132,647.58,646.6,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164078868,0.918132,647.57,646.6,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164079072,0.918132,647.56,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164079373,0.918132,647.55,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164079673,0.918132,647.6,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164079873,0.918132,647.59,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164080069,0.918132,647.58,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164080273,0.918132,647.57,646.58,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164080573,0.918132,647.56,646.58,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164080771,0.918132,647.61,646.58,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164080969,0.918132,647.6,646.58,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164081169,0.918132,647.59,646.58,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164081375,0.918132,647.58,646.58,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164081674,0.918132,647.61,646.58,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164081974,0.918132,647.6,646.58,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164082275,0.918132,647.59,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164082474,0.918132,647.62,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164082771,1.1314883,647.59,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164082975,0.918132,647.58,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164083174,0.918132,647.57,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164083372,0.918132,647.56,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164083576,0.918132,647.55,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164083777,0.918132,647.58,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164083978,0.918132,647.57,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164084177,0.918132,647.56,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164084379,0.918132,647.55,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164084573,0.918132,647.58,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164084777,0.918132,647.57,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164085076,0.918132,647.56,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164085277,0.918132,647.55,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164085477,0.918132,647.58,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164085680,0.918132,647.57,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164085882,0.918132,647.56,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164086078,0.918132,647.55,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164086279,0.918132,647.58,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164086480,0.918132,647.57,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164086681,0.918132,647.56,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164086881,0.918132,647.55,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164087084,0.918132,647.58,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164087379,0.918132,647.57,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164087584,0.918132,647.56,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164087784,0.918132,647.55,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164087981,0.918132,647.58,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164088186,0.918132,647.57,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164088382,0.918132,647.56,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164088582,0.918132,647.55,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164088885,0.918132,647.54,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164089081,0.918132,647.53,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164089281,0.918132,647.56,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164089486,0.918132,647.55,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164089683,0.918132,647.54,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164089885,0.918132,647.53,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164090181,0.918132,647.57,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164090382,0.918132,647.56,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164090586,0.918132,647.55,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164090785,0.918132,647.54,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164090985,0.918132,647.53,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164091187,0.918132,647.52,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164091388,0.918132,647.56,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164091584,0.918132,647.55,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164091885,1.1314883,647.57,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164091886,0.918132,647.54,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164092085,0.918132,647.53,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164092283,0.918132,647.52,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164092583,0.918132,647.51,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164092888,0.918132,647.56,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164093084,0.918132,647.55,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164093286,0.918132,647.54,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164093490,0.918132,647.53,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164093689,0.918132,647.52,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164093985,0.918132,647.51,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164094191,0.918132,647.5,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164094389,2.0916399,647.55,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164094690,0.918132,647.54,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164094888,0.918132,647.53,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164095088,0.918132,647.52,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164095287,0.918132,647.51,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164095491,0.918132,647.5,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164095787,0.918132,647.49,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164095992,0.918132,647.54,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164096186,0.918132,647.53,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164096392,0.918132,647.52,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164096593,0.918132,647.51,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164096889,0.918132,647.5,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164097093,0.918132,647.49,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164097293,0.918132,647.48,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164097489,0.918132,647.47,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164097692,0.918132,647.53,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164097989,0.918132,647.52,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164098188,1.1735079,647.65,646.54,19.38682101]
["bitfinex-derivatives","BNBF0:USTF0",1773164098189,0.918132,647.51,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164098392,0.918132,647.5,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164098593,0.918132,647.49,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164098793,0.918132,647.48,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164098992,1.1314883,647.52,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164098993,0.918132,647.47,646.56,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164099194,0.918132,647.46,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164099392,0.918132,647.45,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164099694,0.918132,647.44,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164099994,0.918132,647.43,646.57,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164100293,13.39329529,647.68,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164100294,0.918132,647.42,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164100488,0.918132,647.41,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164100693,0.918132,647.4,646.59,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164100891,0.918132,647.39,646.54,19.38682101]
["bitfinex-derivatives","BNBF0:USTF0",1773164101094,0.918132,647.38,646.55,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164101295,0.918132,647.37,646.54,21.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1773164101591,0.918132,647.36,646.54,19.38682101]
["bitfinex-derivatives","BNBF0:USTF0",1773164101793,0.918132,647.35,646.54,19.38682101]
["bitfinex-derivatives","BNBF0:USTF0",1773164101996,2.0496203,647.34,646.47,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164102196,1.1314883,647.32,646.46,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164102395,1.1314883,647.27,646.39,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164102595,1.1314883,647.23,646.35,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164102796,1.17136406,647.34,646.35,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164102993,1.14969696,647.22,646.34,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164103196,0.92177094,647.21,646.31,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164103493,0.92177094,647.2,646.31,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164103692,0.92177094,647.19,646.31,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164103898,0.92177094,647.18,646.3,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164104092,0.92177094,647.17,646.28,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164104295,0.92177094,647.24,646.28,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164104493,0.92177094,647.23,646.28,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164104696,1.14969696,647.09,646.25,0.26888055]
["bitfinex-derivatives","BNBF0:USTF0",1773164104995,1.14969696,647.14,646.28,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164105196,2.31952888,647.19,646.27,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164105394,1.16983192,647.18,646.27,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164105600,1.14969696,647.19,646.27,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164105796,1.14969696,647.2,646.28,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164106099,1.14969696,647.22,646.25,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164106301,1.14969696,647.25,646.28,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164106500,1.14969696,647.22,646.25,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164106898,1.14969696,647.23,646.26,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164107197,1.14969696,647.26,646.25,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164107401,1.14969696,647.31,646.31,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164107602,2.31952888,647.31,646.31,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164107803,1.16983192,647.3,646.31,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164108102,1.14969696,647.32,646.29,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164108898,1.14969696,647.29,646.26,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164109100,1.14969696,647.3,646.25,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164110200,1.14969696,647.31,646.24,20.36209334]
["bitfinex-derivatives","BNBF0:USTF0",1773164111304,1.14969696,647.27,646.24,18.82165999]
["bitfinex-derivatives","BNBF0:USTF0",1773164111804,1.14969696,647.22,646.24,18.82165999]
["bitfinex-derivatives","BNBF0:USTF0",1773164112305,1.14969696,647.18,646.24,18.82165999]
["bitfinex-derivatives","BNBF0:USTF0",1773164113205,1.14969696,647.19,646.24,18.82165999]
["bitfinex-derivatives","BNBF0:USTF0",1773164113400,13.23570127,647.34,645.98,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164113401,1.14969696,647.13,645.98,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164113601,1.14969696,647.12,645.96,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164113804,1.14969696,647.1,645.98,0.26913841]
["bitfinex-derivatives","BNBF0:USTF0",1773164114202,1.14969696,647.09,645.98,0.26913841]
["bitfinex-derivatives","BNBF0:USTF0",1773164114705,1.14969696,647.01,645.82,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164114906,1.14969696,647.01,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164115104,1.14969696,647.03,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164115304,1.14969696,647.04,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164116109,1.14969696,647.06,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164116410,1.16983192,647.06,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164116606,1.16983192,647.1,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164117111,1.16983192,647.12,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164117309,1.16983192,647.13,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164117508,1.14969696,647.14,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164118009,1.14969696,647.15,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164118205,1.14969696,647.16,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164118607,1.14969696,647.17,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164119210,1.16983192,647.17,645.9,1.80960507]
["bitfinex-derivatives","BNBF0:USTF0",1773164119410,1.16983192,647.24,645.99,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164119706,1.15937811,647.33,646.04,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164119910,1.15937811,647.33,646.02,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164120611,1.15937811,647.33,646.0,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164120912,1.14969696,647.31,645.96,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164122112,1.14969696,647.28,645.92,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164122310,1.14969696,647.27,645.91,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164122512,1.14969696,647.24,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164122915,1.14969696,647.25,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164125410,1.14969696,647.26,645.9,1.80960507]
["bitfinex-derivatives","BNBF0:USTF0",1773164126510,1.14969696,647.25,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164126713,1.14969696,647.19,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164127611,1.14969696,647.07,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164127809,1.14969696,647.05,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164128212,1.14969696,647.06,645.9,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1773164128510,1.14969696,647.01,645.83,19.41516883]
["bitfinex-derivatives","BNBF0:USTF0",1773164129711,1.14969696,647.01,645.83,19.68436762]
["bitfinex-derivatives","BNBF0:USTF0",1773164130112,1.14969696,647.02,645.83,19.68436762]
["bitfinex-derivatives","BNBF0:USTF0",1773164130715,1.14969696,647.01,645.83,19.68436762]
["bitfinex-derivatives","BNBF0:USTF0",1773164131114,1.14969696,647.01,645.83,19.41516883]
["bitfinex-derivatives","BNBF0:USTF0",1773164131317,2.30907507,647.01,645.83,19.41516883]
["bitfinex-derivatives","BNBF0:USTF0",1773164131618,1.15937811,647.0,645.83,19.41516883]
["bitfinex-derivatives","BNBF0:USTF0",1773164132216,1.15937811,647.0,645.6,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164132614,1.15937811,647.0,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164133116,1.14969696,647.02,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164133315,1.14969696,647.01,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164135218,1.14969696,647.0,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164136317,14.23465365,647.0,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164136517,1.15364438,646.99,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164137117,2.30334134,646.99,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164138717,13.08495669,647.0,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164139222,1.1543474,646.99,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164140825,13.08495669,647.0,645.8,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164141126,13.08495669,647.0,645.81,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164141326,13.08495669,647.0,645.82,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164142226,13.08495669,647.0,645.9,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164142423,13.08495669,647.0,645.92,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164142723,13.08495669,647.0,645.96,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164143226,13.08495669,647.0,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164143227,13.08495669,647.0,646.11,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164143426,13.08495669,647.0,646.14,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164143726,13.08495669,647.0,646.17,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164144129,13.08495669,647.0,646.22,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164144923,13.08495669,647.0,646.26,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164145123,1.14969696,647.49,646.32,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164145627,1.14969696,647.51,646.33,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164146128,1.14969696,647.47,646.31,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164146528,1.14969696,647.48,646.33,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164146725,1.14969696,647.47,646.31,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164147129,1.14969696,647.44,646.29,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164147330,1.14969696,647.43,646.29,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164148126,1.14969696,647.42,646.27,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164148325,1.14969696,647.39,646.25,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164148527,1.14969696,647.38,646.23,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164148725,1.14969696,647.38,646.12,2.3062024]
["bitfinex-derivatives","BNBF0:USTF0",1773164148726,1.14969696,647.37,646.22,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164148930,1.14969696,647.35,646.2,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164149127,1.14969696,647.35,646.21,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164150427,1.14969696,647.38,646.24,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164151126,1.14969696,647.39,646.24,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164151529,2.30967653,647.39,646.24,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164151827,1.15997957,647.38,646.24,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164152731,1.14969696,647.39,646.24,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164154132,1.14969696,647.4,646.24,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164155133,1.14969696,647.37,646.21,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164155334,1.1859407,647.46,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164155335,1.14969696,647.36,646.2,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164155530,1.14969696,647.32,646.16,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164156034,1.14969696,647.28,646.11,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164156233,1.14969696,647.28,646.12,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164156433,1.14969696,647.25,646.09,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164157133,1.14969696,647.26,646.09,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164157335,1.14969696,647.28,646.12,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164158433,1.14969696,647.22,646.05,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164158932,1.14969696,647.2,646.04,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164159134,1.14969696,647.16,645.99,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164159336,1.14969696,647.13,645.97,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164159737,1.14969696,647.1,645.93,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164160537,1.14969696,647.15,645.98,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164160838,1.14969696,647.13,645.96,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164161839,1.14969696,647.15,645.99,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164162139,1.14969696,647.16,645.99,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164162335,1.14969696,647.17,646.01,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164162534,2.33563766,647.2,646.04,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164162734,1.1859407,647.19,646.04,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164163238,1.14969696,647.2,646.03,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164163439,1.14969696,647.22,646.06,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164163636,1.14969696,647.23,646.07,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164164140,1.14969696,647.21,646.04,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164164337,1.14969696,647.21,646.05,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164164540,1.14969696,647.16,646.0,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164164840,1.14969696,647.16,645.78,0.26923627]
["bitfinex-derivatives","BNBF0:USTF0",1773164164841,1.14969696,647.11,645.95,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164165142,1.14969696,647.14,645.98,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164165339,1.14969696,647.13,645.97,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164166034,1.14969696,647.09,645.93,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164166336,1.14969696,647.06,645.9,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164166540,1.14969696,647.05,645.89,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164166739,2.69459177,647.16,645.88,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164166941,1.13921392,647.04,645.88,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164167241,14.12153654,647.04,645.88,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164167441,1.1859407,647.03,645.88,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164168138,1.1859407,647.03,645.87,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164168442,1.1859407,647.03,645.9,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164168742,1.18441937,647.03,645.9,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164170038,1.18441937,647.03,645.91,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164170238,1.18441937,647.03,645.94,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164170441,1.13921392,647.11,645.94,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164170442,1.18441937,647.1,645.94,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164170937,1.13921392,647.12,645.95,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164171742,1.18441937,647.17,646.07,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164172040,1.18441937,647.18,646.09,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164172541,1.18441937,647.18,646.07,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164173341,1.18441937,647.18,646.1,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164175443,1.18441937,647.18,646.11,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164176045,1.18441937,647.18,646.12,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164176341,1.18441937,647.18,646.13,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164177342,1.18441937,647.18,646.14,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164177847,1.18441937,647.18,646.19,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164178748,13.27994368,647.19,646.19,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164178947,1.18532549,647.18,646.19,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164179248,1.18532549,647.18,646.2,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164179449,1.18532549,647.18,646.14,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164179647,1.18532549,647.18,646.13,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164179851,1.18532549,647.18,646.16,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164181047,1.18532549,647.18,646.17,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164181253,0.26906766,647.09,646.17,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164182159,0.26906766,647.09,646.16,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164183153,0.26906766,647.09,646.17,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164184553,0.26906766,647.09,646.18,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164185957,0.26906766,647.09,646.19,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164186357,1.18532549,647.18,646.2,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164186558,0.26904998,647.16,646.2,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164187262,0.26904998,647.16,646.21,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164189059,0.26904998,647.16,646.22,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164190359,0.26904998,647.16,646.23,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164191462,0.26904998,647.16,646.31,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164191657,0.26904998,647.16,646.32,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164191958,13.27994368,647.19,646.43,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164192160,13.27994368,647.19,646.41,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164192560,13.27994368,647.19,646.4,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164193063,13.27994368,647.19,646.41,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164193364,13.27994368,647.19,646.4,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164194660,1.18506836,647.18,646.4,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164194864,1.18511716,647.18,646.35,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164195065,1.18511716,647.18,646.31,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164197466,1.13921392,647.23,646.29,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164197763,1.13921392,647.21,646.27,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164197961,1.13921392,647.2,646.26,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164198166,1.13921392,647.19,646.25,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164198363,1.13921392,647.19,646.26,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164198665,1.13921392,647.11,646.17,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164198863,1.13921392,647.07,646.14,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164199266,1.13921392,647.07,646.13,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164199966,1.13921392,647.05,646.12,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164201665,1.13921392,646.99,646.06,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164203172,1.13921392,647.0,646.06,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164203467,1.13921392,647.0,646.05,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164204169,1.13921392,646.86,645.92,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164204373,1.13921392,646.86,645.9,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164204672,1.13921392,646.84,645.88,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164204869,1.13921392,646.83,645.86,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164205074,1.13921392,646.82,645.85,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164205373,1.13921392,646.7,645.71,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164205770,1.13921392,646.74,645.75,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164206369,1.13921392,646.74,645.67,0.26924773]
["bitfinex-derivatives","BNBF0:USTF0",1773164206370,1.13921392,646.72,645.69,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164207475,1.18511716,646.73,645.67,1.80968108]
["bitfinex-derivatives","BNBF0:USTF0",1773164208372,1.13921392,646.75,645.67,0.26924773]
["bitfinex-derivatives","BNBF0:USTF0",1773164208576,1.13921392,646.72,645.67,0.26924773]
["bitfinex-derivatives","BNBF0:USTF0",1773164208975,1.13921392,646.7,645.6,1.54043335]
["bitfinex-derivatives","BNBF0:USTF0",1773164209277,1.13921392,646.47,645.57,0.26930607]
["bitfinex-derivatives","BNBF0:USTF0",1773164209575,1.13921392,646.49,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164210272,1.13921392,646.52,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164210876,2.32433108,646.52,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164211077,1.18511716,646.51,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164211373,13.12992951,647.16,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164211374,1.13921392,646.55,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164211777,1.13921392,646.53,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164212376,1.13921392,646.56,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164212576,2.32433108,646.57,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164212774,1.18511716,646.56,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164212974,1.13921392,646.57,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164213376,1.13921392,646.59,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164214278,1.13921392,646.6,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164214480,2.32433108,646.6,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164214677,1.18511716,646.59,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164215177,1.13921392,646.6,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164215380,1.13921392,646.62,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164215578,1.13921392,646.65,645.49,0.26935297]
["bitfinex-derivatives","BNBF0:USTF0",1773164215975,13.12992951,647.16,645.49,0.26935297]
["bitfinex-derivatives","BNBF0:USTF0",1773164215976,1.13921392,646.63,645.49,0.26935297]
["bitfinex-derivatives","BNBF0:USTF0",1773164216477,1.13921392,646.64,645.49,0.26935297]
["bitfinex-derivatives","BNBF0:USTF0",1773164216978,2.32433108,646.64,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164217177,1.18511716,646.63,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164217383,1.13921392,646.65,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164218281,1.13921392,646.66,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164219383,1.13921392,646.67,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164220378,1.13921392,646.55,645.47,18.8792388]
["bitfinex-derivatives","BNBF0:USTF0",1773164220582,1.13921392,646.46,644.32,3.83891755]
["bitfinex-derivatives","BNBF0:USTF0",1773164220780,1.13921392,646.42,644.86,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164221084,1.13921392,646.43,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164221380,1.13921392,646.42,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164222085,1.13921392,646.43,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164222379,1.13921392,646.36,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164222580,1.13921392,646.33,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164222785,1.13921392,646.32,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164223185,1.13921392,646.35,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164223882,3.80614651,647.05,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164223883,1.13921392,646.33,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164224080,1.13921392,646.36,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164224287,1.13921392,646.37,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164224784,1.13921392,646.46,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164225283,1.16093017,646.46,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164225982,1.16093017,646.47,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164226183,1.13921392,646.51,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164226380,1.13921392,646.48,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164227282,1.13921392,646.43,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164228088,2.30014409,646.44,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164228384,1.16093017,646.43,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164228688,1.16093017,646.45,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164228887,1.13921392,646.46,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164229383,1.13921392,646.47,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164229984,1.13921392,646.44,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164230288,1.13921392,646.38,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164230785,1.13921392,646.36,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164230985,1.13921392,646.38,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164231288,1.13921392,646.39,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164231489,1.13921392,646.43,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164231689,1.16093017,646.43,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164231889,1.16093017,646.45,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164232088,1.16093017,646.47,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164232288,1.16093017,646.54,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164232486,2.30014409,646.61,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164232687,1.16093017,646.6,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164232988,1.16093017,646.61,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164233194,1.13921392,646.58,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164233388,1.13921392,646.54,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164233593,1.13921392,646.62,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164234288,1.13921392,646.61,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164235392,1.13921392,646.6,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164236298,1.13921392,646.59,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164236697,1.13921392,646.55,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164237394,1.13921392,646.53,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164238194,1.13921392,646.54,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164238398,1.13921392,646.52,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164238597,1.13921392,646.55,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164238995,1.13921392,646.52,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164239197,1.13921392,646.5,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164239694,1.13921392,646.53,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164240095,1.13921392,646.52,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164240300,1.13921392,646.5,644.86,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164241299,1.13921392,646.48,644.89,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164241901,2.2974711,646.48,644.89,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164242101,1.15825718,646.47,644.89,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164242302,1.13921392,646.45,644.91,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164243102,1.13921392,646.45,644.92,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164243403,1.13921392,646.42,644.94,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164243903,1.13921392,646.49,645.0,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164244203,1.13921392,646.44,644.97,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164244403,1.13921392,646.42,644.99,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164245302,1.13921392,646.4,645.01,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164245904,1.13921392,646.36,644.97,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164246204,1.13921392,646.34,644.96,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164246404,1.13921392,646.32,644.98,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164247303,1.13921392,646.29,645.01,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164247605,1.13921392,646.25,644.97,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164248105,1.13921392,646.24,644.97,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164248401,1.13921392,646.25,645.0,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164248601,3.80614651,646.94,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164248602,1.13921392,646.29,645.07,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164249203,1.13921392,646.29,644.96,2.28469741]
["bitfinex-derivatives","BNBF0:USTF0",1773164249204,2.30465733,646.29,645.08,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164249404,1.13921392,646.27,645.1,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164249605,1.16544341,646.27,645.11,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164249807,1.16544341,646.27,645.13,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164250102,1.13921392,646.26,645.11,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164250306,1.13921392,646.24,645.12,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164251306,1.13921392,646.22,645.14,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164252207,1.13921392,646.31,645.23,1.5231316]
["bitfinex-derivatives","BNBF0:USTF0",1773164252403,1.17408684,646.32,645.13,2.28469741]
["bitfinex-derivatives","BNBF0:USTF0",1773164252604,1.17408684,646.52,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164252803,1.17408684,646.51,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164253007,1.17408684,646.5,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164253303,1.17408684,646.49,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164253503,1.17408684,646.48,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164253708,1.17408684,646.47,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164253908,1.17408684,646.46,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164254104,1.17408684,646.45,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164254308,1.17408684,646.44,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164254603,1.17408684,646.43,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164254806,1.17408684,646.42,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164255005,1.17408684,646.41,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164255204,1.17408684,646.4,644.85,0.26955117]
["bitfinex-derivatives","BNBF0:USTF0",1773164255508,1.1407401,646.2,645.22,20.32017898]
["bitfinex-derivatives","BNBF0:USTF0",1773164256304,1.1407401,646.2,645.23,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164256608,1.1407401,646.2,645.23,20.72032303]
["bitfinex-derivatives","BNBF0:USTF0",1773164257305,1.1407401,646.2,645.24,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164258305,1.1407401,646.2,645.25,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164259110,1.1407401,646.2,645.25,20.48246286]
["bitfinex-derivatives","BNBF0:USTF0",1773164259306,1.1407401,646.19,645.25,20.48246286]
["bitfinex-derivatives","BNBF0:USTF0",1773164259510,1.17408684,646.3,645.27,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164259511,1.1407401,646.21,645.27,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164260314,1.1407401,646.2,645.28,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164261311,1.1407401,646.2,645.29,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164261907,1.1407401,646.19,645.27,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164262312,1.1407401,646.19,645.28,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164262512,1.1407401,646.29,645.39,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164262807,1.1407401,646.26,645.36,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164263410,2.32040002,646.26,645.37,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164263611,1.17965992,646.25,645.37,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164264313,1.1407401,646.26,645.38,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164264711,1.1407401,646.33,645.45,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164265114,2.32040002,646.34,645.45,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164265316,1.18007114,646.33,645.45,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164266013,1.1407401,646.3,645.41,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164266214,1.1407401,646.31,645.41,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164266613,1.1407401,646.25,645.35,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164267518,1.1407401,646.28,645.38,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164268316,1.1407401,646.27,645.38,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164269114,2.32081124,646.27,645.39,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164269315,1.18007114,646.26,645.39,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164270415,1.1407401,646.27,645.39,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164272317,1.1407401,646.2,645.32,20.51508984]
["bitfinex-derivatives","BNBF0:USTF0",1773164272520,1.1407401,646.2,645.32,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164272720,1.1407401,646.18,645.3,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164273222,1.1407401,646.15,645.28,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164273523,1.1407401,646.05,645.18,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164274020,1.1407401,646.01,645.14,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164275522,1.1407401,645.97,645.1,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164277224,1.1407401,645.97,645.09,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164277422,1.1407401,645.95,645.07,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164277923,1.1407401,645.95,644.95,2.3094666]
["bitfinex-derivatives","BNBF0:USTF0",1773164277924,1.1407401,645.97,645.09,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164278121,1.1407401,645.98,645.08,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164279222,2.32081124,645.99,645.08,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164279427,1.18007114,645.98,645.08,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164279923,1.1407401,645.96,645.05,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164280122,1.1407401,645.96,645.04,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164280625,1.1407401,645.98,645.07,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164281028,1.1407401,645.99,645.06,1.5396444]
["bitfinex-derivatives","BNBF0:USTF0",1773164281223,12.920597,646.16,645.02,18.96589439]
["bitfinex-derivatives","BNBF0:USTF0",1773164281224,1.5209868,645.92,645.02,18.96589439]
["bitfinex-derivatives","BNBF0:USTF0",1773164281524,1.5209868,645.92,644.49,70.79422281]
["bitfinex-derivatives","BNBF0:USTF0",1773164281525,1.1407401,645.76,644.72,2.3094666]
["bitfinex-derivatives","BNBF0:USTF0",1773164281724,1.1407401,645.6,644.67,1.54238142]
["bitfinex-derivatives","BNBF0:USTF0",1773164281927,1.1407401,645.48,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164282126,1.17472432,645.59,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164282426,12.920597,646.16,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164282427,1.13801725,645.62,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164282626,1.13801725,645.59,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164282826,1.13801725,645.63,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164283131,1.17472432,645.64,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164283425,1.17472432,645.65,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164283629,1.17472432,645.67,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164283926,1.13801725,645.68,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164284132,1.13801725,645.7,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164285230,1.13801725,645.72,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164285428,1.13801725,645.48,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164285627,1.01832004,645.47,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164285827,1.01832004,645.46,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164286031,1.01832004,645.45,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164286326,1.01832004,645.44,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164286527,1.01832004,645.43,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164286730,1.01832004,645.42,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164286930,1.01832004,645.41,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164287128,1.01832004,645.4,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164287433,1.01832004,645.39,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164287634,1.01832004,645.38,644.65,0.2696974]
["bitfinex-derivatives","BNBF0:USTF0",1773164287831,1.01832004,645.37,643.99,70.2074773]
["bitfinex-derivatives","BNBF0:USTF0",1773164288035,1.01832004,645.36,644.6,0.26982601]
["bitfinex-derivatives","BNBF0:USTF0",1773164288335,1.01832004,645.35,643.99,70.2074773]
["bitfinex-derivatives","BNBF0:USTF0",1773164288532,1.01832004,645.34,644.59,0.26983019]
["bitfinex-derivatives","BNBF0:USTF0",1773164288736,1.01832004,645.33,643.99,70.2074773]
["bitfinex-derivatives","BNBF0:USTF0",1773164289032,1.01832004,645.32,643.99,70.2074773]
["bitfinex-derivatives","BNBF0:USTF0",1773164289235,1.01832004,645.31,643.99,70.2074773]
["bitfinex-derivatives","BNBF0:USTF0",1773164289433,1.01832004,645.3,643.99,70.2074773]
["bitfinex-derivatives","BNBF0:USTF0",1773164289734,1.01832004,645.29,643.99,70.2074773]
["bitfinex-derivatives","BNBF0:USTF0",1773164289934,1.01832004,645.28,643.99,70.2074773]
["bitfinex-derivatives","BNBF0:USTF0",1773164290132,1.01832004,645.27,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164290333,1.01832004,645.26,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164290534,1.01832004,645.25,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164290735,1.01832004,645.24,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164290933,1.01832004,645.23,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164291135,1.01832004,645.22,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164291335,1.01832004,645.21,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164291539,1.01832004,645.2,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164291735,1.01832004,645.19,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164291934,1.01832004,645.18,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164292135,1.01832004,645.17,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164292439,1.01832004,645.16,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164292739,1.01832004,645.15,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164292935,1.13801725,645.45,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164293236,1.01204747,645.44,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164293436,1.01204747,645.43,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164293640,1.13801725,645.46,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164293641,1.01204747,645.42,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164293936,1.01204747,645.41,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164294140,1.01204747,645.4,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164294440,1.01204747,645.39,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164294638,1.01204747,645.38,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164294841,1.01204747,645.37,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164295043,1.01204747,645.36,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164295243,1.13801725,645.56,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164295443,1.01118866,645.55,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164295643,1.01118866,645.54,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164295941,1.01118866,645.53,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164296143,1.13801725,645.45,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164296342,1.13801725,645.42,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164297141,1.01118866,645.41,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164297344,1.01118866,645.4,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164297539,1.01118866,645.39,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164297742,1.01118866,645.38,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164297943,1.01118866,645.37,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164298145,1.01118866,645.36,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164298442,1.01118866,645.35,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164298641,1.01118866,645.34,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164298841,1.01118866,645.33,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164299040,1.01118866,645.32,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164299244,1.5209868,645.53,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164299245,1.01118866,645.31,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164299444,1.01118866,645.3,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164299645,1.01118866,645.29,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164299845,1.01118866,645.28,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164300044,1.01118866,645.27,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164300245,1.01118866,645.26,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164300443,1.01118866,645.25,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164300745,1.01118866,645.24,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164300947,1.01118866,645.23,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164301142,1.01118866,645.22,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164301347,1.01118866,645.21,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164301547,1.01118866,645.2,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164301744,1.01118866,645.19,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164301943,1.01118866,645.18,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164302141,1.01118866,645.17,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164302344,1.01118866,645.16,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164302646,1.01118866,645.15,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164302843,1.01118866,645.14,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164303046,1.01118866,645.13,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164303243,1.01118866,645.12,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164303447,1.01118866,645.11,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164303645,1.13801725,645.32,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164303848,1.00835895,645.31,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164304050,1.00835895,645.3,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164304244,1.00835895,645.29,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164304445,1.00835895,645.28,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164304745,1.00835895,645.27,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164304949,1.00835895,645.26,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164305247,1.00835895,645.25,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164305449,1.00835895,645.24,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164305649,1.00835895,645.23,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164305950,1.00835895,645.22,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164306150,3.802467,646.06,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164306151,1.00835895,645.21,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164306351,1.00835895,645.2,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164306547,1.00835895,645.19,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164306848,1.00835895,645.18,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164307051,1.00835895,645.17,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164307251,1.00835895,645.16,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164307448,1.00835895,645.15,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164307652,1.00835895,645.14,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164307852,1.00835895,645.13,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164308053,1.00835895,645.12,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164308353,1.00835895,645.11,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164308551,1.00835895,645.1,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164308752,1.00835895,645.09,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164309049,1.00835895,645.08,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164309254,1.00835895,645.07,644.31,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1773164309454,1.00835895,645.06,643.06,71.30643685]
["bitfinex-derivatives","BNBF0:USTF0",1773164309754,1.00835895,645.05,644.18,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773164310054,1.00835895,645.04,643.12,71.30087713]
["bitfinex-derivatives","BNBF0:USTF0",1773164310252,1.00835895,645.03,644.22,0.27002281]
["bitfinex-derivatives","BNBF0:USTF0",1773164310450,1.00835895,645.02,643.12,90.60033426]
["bitfinex-derivatives","BNBF0:USTF0",1773164310750,1.00835895,645.01,643.12,90.60033426]
["bitfinex-derivatives","BNBF0:USTF0",1773164311055,1.00835895,645.0,643.12,90.60033426]
["bitfinex-derivatives","BNBF0:USTF0",1773164311352,1.13801725,645.22,643.12,90.60033426]
["bitfinex-derivatives","BNBF0:USTF0",1773164311654,1.13801725,645.19,643.12,90.60033426]
["bitfinex-derivatives","BNBF0:USTF0",1773164311949,1.00903172,645.21,643.12,90.60033426]
["bitfinex-derivatives","BNBF0:USTF0",1773164311950,1.00903172,645.2,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164312151,1.00903172,645.19,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164312356,1.00903172,645.18,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164312550,1.00903172,645.17,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164312754,1.00903172,645.16,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164313055,1.00903172,645.15,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164313259,1.00903172,645.14,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164313455,1.00903172,645.13,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164313653,1.00903172,645.12,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164313852,1.13801725,645.15,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164313853,1.00903172,645.11,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164314052,1.00903172,645.1,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164314252,2.14704897,645.09,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164314553,1.00903172,645.08,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164315053,1.00903172,645.07,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164315258,1.00903172,645.06,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164315455,1.00903172,645.05,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164315752,1.00903172,645.04,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164315953,1.00903172,645.03,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164316152,1.00903172,645.02,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164316456,1.13801725,645.1,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164316457,1.00903172,645.01,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164316754,1.00903172,645.0,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164316956,1.00903172,644.99,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164317154,1.00903172,644.98,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164317354,1.00903172,644.97,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164317552,1.00903172,644.96,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164317756,1.00903172,644.95,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164318054,1.00903172,644.94,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164318257,1.00903172,644.93,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164318451,1.00903172,644.92,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164318655,1.00903172,644.91,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164318855,1.00903172,644.9,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164319053,1.13801725,645.19,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164319257,0.97720101,645.18,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164319454,0.97720101,645.17,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164319655,0.97720101,645.16,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164319856,0.97720101,645.15,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164320059,0.97720101,645.14,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164320360,0.97720101,645.13,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164320654,0.97720101,645.12,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164320855,0.97720101,645.11,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164321059,0.97720101,645.1,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164321257,0.97720101,645.09,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164321458,1.13801725,645.29,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164321760,0.97895357,645.28,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164321961,0.97895357,645.27,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164322261,0.97895357,645.26,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164322457,0.97895357,645.25,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164322658,1.13801725,645.19,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164322860,0.97895357,645.18,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164323058,0.97895357,645.17,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164323263,0.97895357,645.16,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164323563,0.97895357,645.15,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164323761,0.97895357,645.14,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164323961,0.97895357,645.13,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164324160,0.97895357,645.12,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164324360,0.97895357,645.11,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164324564,0.97895357,645.1,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164324767,0.97895357,645.09,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164324961,0.97895357,645.08,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164325265,1.13801725,645.16,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164325266,0.97895357,645.07,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164325463,0.97895357,645.06,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164325663,0.97895357,645.05,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164325962,0.97895357,645.04,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164326165,0.97895357,645.03,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164326465,0.97895357,645.02,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164326761,0.97895357,645.01,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164326961,0.97895357,645.0,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164327162,1.13801725,645.3,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164327362,0.98347969,645.29,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164327565,0.98347969,645.28,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164327763,0.98347969,645.27,643.64,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164328063,0.98347969,645.26,643.64,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164328262,0.98347969,645.25,643.64,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164328467,0.98347969,645.24,643.72,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164328763,0.98347969,645.23,643.72,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164328969,1.13801725,645.45,643.81,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164329268,0.98385434,645.44,643.81,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164329565,0.98385434,645.43,643.85,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164329764,0.98385434,645.42,643.85,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164329968,0.98385434,645.41,643.86,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164330167,0.98385434,645.4,643.86,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164330370,0.98385434,645.39,643.86,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164330570,0.98385434,645.38,643.86,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164330870,0.98385434,645.37,643.86,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164331069,0.98385434,645.36,643.86,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164331271,0.98385434,645.35,643.86,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164331567,0.98385434,645.34,643.72,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164331766,2.28016924,645.61,643.72,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164331767,2.12187159,645.33,643.72,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164332067,0.98385434,645.32,643.67,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164332367,2.12187159,645.31,643.67,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164332572,2.12187159,645.3,643.65,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164332771,0.98385434,645.29,643.65,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164332972,0.98385434,645.28,643.65,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164333272,0.98385434,645.27,643.65,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164333571,1.13801725,645.31,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164333572,0.98385434,645.26,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164333772,0.98385434,645.25,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164334066,0.98385434,645.24,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164334266,0.98385434,645.23,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164334471,0.98385434,645.22,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164334670,0.98385434,645.21,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164334868,0.98385434,645.2,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164335067,0.98385434,645.19,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164335268,0.98385434,645.18,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164335470,0.98385434,645.17,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164335668,0.98385434,645.16,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164335871,0.98385434,645.15,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164336069,0.98385434,645.14,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164336271,1.13801725,645.35,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164336471,0.98350988,645.34,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164336667,0.98350988,645.33,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164336871,0.98350988,645.32,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164337067,0.98350988,645.31,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164337270,0.98350988,645.31,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164337271,0.98350988,645.3,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164337471,0.98350988,645.29,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164337670,0.98350988,645.28,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164337872,0.98350988,645.27,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164338073,0.98350988,645.26,643.66,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164338374,0.98350988,645.25,643.71,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164338574,0.98350988,645.24,643.71,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164338870,0.98350988,645.23,643.77,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164339070,0.98350988,645.22,643.77,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164339270,1.13801725,645.43,643.77,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164339471,0.98358539,645.42,643.77,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164339673,0.98358539,645.41,643.77,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164339870,0.98358539,645.4,643.77,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164340071,2.12160264,645.39,643.77,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164340275,1.13801725,645.34,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164340469,0.98358539,645.33,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164340770,0.98358539,645.32,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164340970,0.98358539,645.31,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164341173,0.98358539,645.3,643.69,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164341374,0.98358539,645.29,643.74,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164341574,0.98358539,645.28,643.74,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164341772,0.98358539,645.27,643.79,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164341972,0.98358539,645.26,643.79,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164342173,0.98358539,645.25,643.79,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164342378,0.98358539,645.24,643.75,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164342676,0.98358539,645.23,643.75,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164342871,0.98358539,645.22,643.75,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164343070,0.98358539,645.21,643.75,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164343279,0.98358539,645.2,643.75,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164343476,0.98358539,645.19,643.73,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164343677,0.98358539,645.18,643.65,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164343873,0.98358539,645.17,643.65,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164344075,0.98358539,645.16,643.65,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164344278,0.98358539,645.15,643.63,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164344477,0.98358539,645.14,643.63,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164344679,0.98358539,645.14,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164344680,0.98358539,645.13,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164344882,0.98358539,645.12,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164345182,0.98358539,645.11,643.58,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773164345478,1.13801725,645.4,644.32,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164348379,2.31519811,645.4,644.32,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164348586,1.17718086,645.39,644.32,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164349382,1.13801725,645.42,644.33,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164349581,1.13801725,645.46,644.37,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164349779,1.17718086,645.49,644.45,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164349982,1.17718086,645.53,644.45,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164350286,1.17718086,645.54,644.52,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164350585,1.17718086,645.6,644.52,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164350785,1.13801725,645.61,644.52,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164350986,1.13801725,645.63,644.54,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164351585,1.13801725,645.65,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164351983,1.13801725,645.66,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164352179,2.31519811,645.66,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164352380,1.17718086,645.65,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164353085,1.13801725,645.66,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164353288,1.13801725,645.7,644.61,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164353586,1.13801725,645.67,644.58,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164354386,1.13801725,645.65,644.56,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164355286,1.13801725,645.51,644.42,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164355887,1.13801725,645.53,644.45,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164357583,2.31519811,645.53,644.45,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164357888,1.17718086,645.52,644.45,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164358088,1.13801725,645.53,644.45,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164358385,1.13801725,645.6,644.53,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164360693,1.13801725,645.6,644.54,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164360890,1.13801725,645.6,644.53,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164361092,1.13801725,645.56,644.51,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164361295,1.13801725,645.49,644.44,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164361692,1.13801725,645.47,644.43,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164361888,1.13801725,645.39,644.35,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164362288,1.13801725,645.38,644.36,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164362991,1.13801725,645.38,644.36,20.79402707]
["bitfinex-derivatives","BNBF0:USTF0",1773164363191,1.13801725,645.38,644.37,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164363693,1.5209868,645.49,644.36,19.2545321]
["bitfinex-derivatives","BNBF0:USTF0",1773164363694,1.13801725,645.34,644.36,19.2545321]
["bitfinex-derivatives","BNBF0:USTF0",1773164364397,1.13801725,645.34,644.34,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164364598,1.13801725,645.29,644.29,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164365399,1.13801725,645.24,644.23,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164369202,1.13801725,645.25,644.22,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164369900,1.13801725,645.27,644.25,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164370100,1.13801725,645.27,644.13,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164370101,1.13801725,645.32,644.3,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164370302,1.13801725,645.32,644.3,20.92858803]
["bitfinex-derivatives","BNBF0:USTF0",1773164372302,1.13801725,645.33,644.3,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164372499,1.13801725,645.32,644.3,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164373103,1.13801725,645.33,644.3,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164373604,1.13801725,645.32,644.3,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164374405,1.13801725,645.33,644.31,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164375204,1.13801725,645.32,644.32,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164376307,1.13801725,645.31,644.33,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164377404,1.13801725,645.33,644.36,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164377607,1.13801725,645.36,644.38,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164377908,1.13801725,645.36,644.39,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164378103,1.18187815,645.38,644.46,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164378407,1.18187815,645.43,644.47,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164378603,1.18187815,645.43,644.48,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164378803,12.96952913,645.53,644.59,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164379008,1.1839432,645.52,644.59,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164379205,1.1839432,645.52,644.64,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164379405,1.18378965,645.52,644.65,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164379609,1.18378965,645.52,644.64,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164380311,1.18378965,645.52,644.63,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164381410,1.13801725,645.51,644.51,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164381612,1.13801725,645.47,644.48,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164382006,1.13801725,645.47,644.47,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164383205,1.13801725,645.47,644.48,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164384009,1.13801725,645.51,644.51,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164384806,1.13801725,645.47,644.48,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164385809,1.18378965,645.52,644.55,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164386709,1.18378965,645.52,644.59,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164389310,1.18378965,645.52,644.56,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164393111,1.18378965,645.52,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164393518,1.18378965,645.52,644.54,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164395920,1.18378965,645.52,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164397318,1.18378965,645.52,644.6,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164397522,1.18378965,645.52,644.63,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164397719,1.18378965,645.52,644.61,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164399322,1.18378965,645.52,644.6,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164400622,12.96952913,645.53,644.6,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164400820,12.96952913,645.53,644.66,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164401225,12.96952913,645.53,644.65,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164401421,1.1851747,645.52,644.62,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164401725,1.1851747,645.52,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164402024,1.1851747,645.52,644.58,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164402223,1.1851747,645.52,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164402224,1.1851747,645.52,644.59,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164402421,1.1851747,645.52,644.57,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164402925,1.1851747,645.52,644.59,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164403427,1.1851747,645.52,644.6,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164404228,12.96952913,645.53,644.66,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164404428,12.96952913,645.53,644.68,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164405226,12.96952913,645.53,644.67,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164407031,12.96952913,645.53,644.69,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164408232,12.96952913,645.53,644.68,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164408633,12.96952913,645.53,644.7,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164409129,12.96952913,645.53,644.69,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164409734,12.96952913,645.53,644.68,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164410132,1.13801725,645.86,644.79,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164410331,0.26966501,645.76,644.79,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164411131,0.26966501,645.76,644.73,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164412035,0.26966501,645.76,644.7,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164413237,1.40768226,645.76,644.71,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164413534,0.26966501,645.76,644.74,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164414133,0.26966501,645.76,644.73,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164414338,0.26966501,645.76,644.74,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164414934,1.13801725,645.71,644.66,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164415138,1.13801725,645.7,644.66,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164416140,1.13801725,645.69,644.66,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164416441,1.13801725,645.69,644.67,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164417341,1.13801725,645.68,644.67,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164418142,1.13801725,645.67,644.68,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164419242,1.13801725,645.67,644.69,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164419537,1.13801725,645.67,644.57,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164419538,1.13801725,645.72,644.74,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164419742,1.13801725,645.72,644.75,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164420341,1.13801725,645.71,644.76,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164421144,1.13801725,645.7,644.76,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164421544,0.26966501,645.76,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164421545,1.13801725,645.69,644.75,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164421743,1.13801725,645.68,644.74,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164422044,1.13801725,645.65,644.71,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164422244,1.13801725,645.64,644.73,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164423347,1.13801725,645.63,644.73,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164425852,1.13801725,645.61,644.71,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164426052,1.13801725,645.57,644.66,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164426348,1.13801725,645.4,644.5,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164426751,1.13801725,645.39,644.48,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164427754,1.13801725,645.37,644.46,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164428255,1.13801725,645.38,644.46,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164429454,1.13801725,645.37,644.45,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164429655,1.13801725,645.26,644.34,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164429855,1.13801725,645.24,644.32,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164430056,1.13801725,645.25,644.3,20.35138283]
["bitfinex-derivatives","BNBF0:USTF0",1773164431152,1.13801725,645.27,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164432357,1.13801725,645.28,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164433253,1.13801725,645.32,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164433457,2.32672762,645.32,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164433655,1.18871037,645.31,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164433855,1.18871037,645.31,644.3,20.35138283]
["bitfinex-derivatives","BNBF0:USTF0",1773164434056,1.18871037,645.32,644.3,20.35138283]
["bitfinex-derivatives","BNBF0:USTF0",1773164434255,1.18871037,645.32,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164434457,1.18871037,645.33,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164434661,1.13801725,645.34,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164435263,1.13801725,645.37,644.31,1.53949497]
["bitfinex-derivatives","BNBF0:USTF0",1773164435663,2.02927038,645.36,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164435862,1.13801725,645.36,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164436259,0.89125313,645.35,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164436564,1.13801725,645.37,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164437064,1.13801725,645.34,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164437263,1.13801725,645.31,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164437964,0.89125313,645.3,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164438164,1.13801725,645.34,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164438362,1.13801725,645.36,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164441266,0.89125313,645.35,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164441466,1.13801725,645.44,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164441967,0.89125313,645.43,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164442164,1.13801725,645.45,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164442570,0.89125313,645.44,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164442769,0.89125313,645.48,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164442967,1.13801725,645.49,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164448472,1.13801725,645.46,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164450372,0.89125313,645.45,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164450575,1.13801725,645.49,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164452175,2.02927038,645.48,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164452377,1.13801725,645.44,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164452673,1.13801725,645.31,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164453073,2.02927038,645.3,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164453278,1.13801725,645.27,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164453577,1.13801725,645.22,644.3,18.81188786]
["bitfinex-derivatives","BNBF0:USTF0",1773164453875,1.13801725,645.17,643.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164455082,1.13801725,645.18,643.9,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164457179,1.13801725,645.18,643.89,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164457378,1.13801725,645.15,643.86,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164458281,0.89125313,645.14,643.87,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164458476,1.13801725,645.16,643.87,15.4786833]
["bitfinex-derivatives","BNBF0:USTF0",1773164460181,1.13801725,645.17,643.89,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164460379,1.13801725,645.24,643.95,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164460676,1.13801725,645.24,643.96,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164461582,0.89125313,645.23,643.99,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164461780,0.89125313,645.26,644.0,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164461983,1.13801725,645.24,643.96,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164462184,1.13801725,645.22,643.94,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164462480,1.13801725,645.19,643.92,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164462684,2.02927038,645.18,643.9,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164462883,2.02927038,645.17,643.9,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164463080,2.02927038,645.16,643.88,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164463381,1.13801725,645.14,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164463980,1.13801725,645.11,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164464185,0.89125313,645.1,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164464382,1.13801725,645.13,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164465285,1.13801725,645.13,643.87,15.4786833]
["bitfinex-derivatives","BNBF0:USTF0",1773164465585,2.28016924,645.36,643.87,15.4786833]
["bitfinex-derivatives","BNBF0:USTF0",1773164465586,1.13801725,645.1,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164466086,1.13801725,645.09,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164467283,3.19681533,645.09,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164467486,0.89125313,645.08,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164467684,1.13801725,645.09,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164468283,2.02927038,645.08,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164468483,1.13801725,645.08,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164469184,2.02927038,645.07,643.87,15.4786833]
["bitfinex-derivatives","BNBF0:USTF0",1773164469384,1.13801725,645.07,643.87,15.4786833]
["bitfinex-derivatives","BNBF0:USTF0",1773164469587,1.13801725,645.1,643.89,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164469784,0.89125313,645.09,643.92,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164469988,1.13801725,645.12,643.92,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164470182,2.02927038,645.11,643.93,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164470389,1.13801725,645.11,643.93,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164471089,1.13801725,645.1,643.94,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164472288,0.89125313,645.09,643.98,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164472491,1.5209868,645.25,643.87,13.16944085]
["bitfinex-derivatives","BNBF0:USTF0",1773164472492,0.89125313,645.12,644.04,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164472689,2.05964611,645.19,644.1,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164472892,0.89125313,645.18,644.1,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164473089,0.89125313,645.23,644.12,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164473296,0.89125313,645.23,644.15,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164473590,0.89125313,645.25,644.26,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164473793,1.13801725,645.41,644.26,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164476097,1.13801725,645.42,644.26,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164478093,0.89125313,645.41,644.36,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164478393,0.89125313,645.52,644.45,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164478593,1.13801725,645.63,644.45,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164478896,1.13801725,645.62,644.45,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164479093,1.13801725,645.63,644.46,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164479298,0.89125313,645.62,644.55,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164479499,0.89125313,645.66,644.55,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164480096,0.89125313,645.66,644.53,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164480897,0.89125313,645.75,644.53,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164481395,0.89125313,645.75,644.07,3.849111]
["bitfinex-derivatives","BNBF0:USTF0",1773164481396,2.33039575,645.76,644.52,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164481696,2.06073074,645.75,644.52,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164481999,0.89125313,645.74,644.54,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164482295,0.89125313,645.74,644.53,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164482500,0.89125313,645.75,644.53,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164482704,0.26966501,645.76,644.55,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164483001,0.26966501,645.76,644.55,15.31946859]
["bitfinex-derivatives","BNBF0:USTF0",1773164483201,1.16091814,645.76,644.55,13.01022614]
["bitfinex-derivatives","BNBF0:USTF0",1773164483502,0.89125313,645.75,644.58,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164483698,0.26964203,645.82,644.58,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164483901,0.26964203,645.82,644.6,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164484099,0.89125313,645.83,644.7,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164484301,0.26961487,645.9,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164486101,1.160868,645.9,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164486300,0.89125313,645.89,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164486800,0.26961487,645.9,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164488401,1.18049788,646.12,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164488602,20.06441864,646.19,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164488603,0.26955848,646.05,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164490303,0.88730642,646.17,644.76,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164490499,0.26951882,646.14,644.73,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164491206,0.26951882,646.14,644.7,15.44988463]
["bitfinex-derivatives","BNBF0:USTF0",1773164492102,0.26951882,646.14,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164501113,1.1512145,646.14,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164501316,0.88169568,646.13,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164501613,0.26951882,646.14,644.7,13.14064218]
["bitfinex-derivatives","BNBF0:USTF0",1773164502417,1.15095292,646.14,644.51,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164502614,0.26951882,646.14,644.51,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164503118,0.26951882,646.14,644.35,71.44817103]
["bitfinex-derivatives","BNBF0:USTF0",1773164503119,0.26951882,646.14,644.49,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164503419,0.26951882,646.14,644.45,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164503616,0.26951882,646.14,644.44,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164505215,0.26951882,646.14,644.45,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164506121,0.26951882,646.14,644.45,15.64509164]
["bitfinex-derivatives","BNBF0:USTF0",1773164507119,1.15100316,646.14,644.46,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164507319,0.88148434,646.13,644.46,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164507519,0.26951882,646.14,644.46,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164508220,0.26951882,646.14,644.47,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164509223,0.26951882,646.14,644.45,13.33584919]
["bitfinex-derivatives","BNBF0:USTF0",1773164509224,0.26951882,646.14,644.48,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164510323,0.26951882,646.14,644.5,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164511220,0.26951882,646.14,644.45,13.33584919]
["bitfinex-derivatives","BNBF0:USTF0",1773164511221,0.26951882,646.14,644.52,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164512228,0.26951882,646.14,644.54,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164512524,0.26951882,646.14,644.54,15.51287634]
["bitfinex-derivatives","BNBF0:USTF0",1773164512924,1.15100316,646.14,644.54,15.51287634]
["bitfinex-derivatives","BNBF0:USTF0",1773164513125,2.28902041,646.14,644.56,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164513325,1.17439319,646.13,644.56,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164513528,0.88148434,646.12,644.56,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164514228,1.13801725,646.11,644.59,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164515225,1.13801725,646.09,644.61,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164515728,1.13801725,646.09,644.61,15.41744827]
["bitfinex-derivatives","BNBF0:USTF0",1773164516230,1.13801725,646.06,644.64,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164517133,1.13801725,646.02,644.68,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164517631,1.13801725,645.93,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164517832,1.13801725,645.9,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164518232,2.06765384,646.0,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164518233,1.13801725,645.87,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164518429,1.13801725,645.82,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164518628,2.01950159,645.81,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164518832,1.13801725,645.81,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164519333,1.13801725,645.78,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164520235,2.01950159,645.77,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164520432,1.13801725,645.77,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164520633,1.13801725,645.79,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164521130,2.01950159,645.78,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164521434,0.88148434,645.77,644.61,15.41744827]
["bitfinex-derivatives","BNBF0:USTF0",1773164521734,1.13801725,645.8,644.62,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164521929,0.88148434,645.79,644.66,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164522129,1.13801725,645.81,644.69,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164522434,0.88148434,645.8,644.69,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164522629,2.01950159,645.79,644.66,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164522832,0.88148434,645.78,644.66,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164523334,2.01950159,645.77,644.68,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164523534,0.88148434,645.76,644.68,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164523733,0.88148434,645.75,644.68,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164523935,0.88148434,645.74,644.68,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164524135,0.88148434,645.73,644.7,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164524336,0.88148434,645.72,644.7,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164524533,0.88148434,645.74,644.7,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164524734,0.88148434,645.73,644.7,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164524934,0.88148434,645.72,644.7,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164525133,0.88148434,645.75,644.71,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164525337,0.88148434,645.74,644.71,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164525533,0.88148434,645.73,644.71,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164525835,0.88148434,645.75,644.71,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164526034,0.88148434,645.74,644.71,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164526233,0.88148434,645.73,644.72,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164526437,0.88148434,645.75,644.72,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164526633,0.88148434,645.74,644.72,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164526934,0.88148434,645.73,644.72,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164527138,0.88148434,645.72,644.73,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164527334,0.88148434,645.75,644.73,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164527535,0.88148434,645.74,644.73,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164527733,0.88148434,645.73,644.73,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164528037,0.88148434,645.74,644.73,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164528337,0.88148434,645.75,644.78,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164528538,0.88148434,645.8,644.78,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164528834,0.88148434,645.79,644.78,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164529033,2.07443117,645.84,644.86,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164529238,0.88148434,645.83,644.93,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164529433,0.88148434,645.86,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164529633,0.88148434,645.93,645.04,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164529836,0.88148434,646.02,645.04,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164530036,0.88148434,646.05,645.04,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164530637,0.88148434,646.05,645.02,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164530638,0.88148434,646.04,645.02,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164530932,0.88148434,646.03,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164531132,0.88148434,646.02,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164531333,0.88148434,646.03,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164531535,0.88148434,646.02,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164531734,0.88148434,646.04,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164531938,0.88148434,646.03,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164532137,0.88148434,646.04,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164532834,0.88148434,646.05,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164533038,0.88148434,646.04,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164533333,0.88148434,646.05,645.01,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164533536,1.13801725,646.02,644.97,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164533735,1.13801725,645.99,644.97,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164533932,1.13801725,645.99,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164533933,1.13801725,645.99,644.94,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164534135,2.01950159,645.99,644.95,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164534334,0.88148434,645.98,644.95,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164534538,0.88148434,645.99,644.95,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164534835,1.13801725,646.0,644.95,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164535039,1.5209868,646.11,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164535040,0.88148434,645.99,644.96,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164535335,1.13801725,646.01,644.96,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164535336,2.01950159,646.01,644.96,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164535638,0.88148434,646.0,644.96,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164535838,1.13801725,645.96,644.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164536538,2.01950159,645.96,644.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164536738,1.13801725,645.96,644.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164537234,1.13801725,645.96,644.92,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164538435,1.13801725,645.96,644.93,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164538735,1.13801725,645.92,644.89,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164538938,0.88148434,645.95,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164538939,1.13801725,645.85,644.82,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164539438,1.13801725,645.83,644.8,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164539634,2.01950159,645.83,644.8,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164539935,1.13801725,645.83,644.8,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164540134,1.13801725,645.81,644.78,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164540438,1.13801725,645.74,644.71,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164541340,1.13801725,645.64,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164541639,1.13801725,645.62,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164541936,0.88148434,645.61,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164542138,1.13801725,645.63,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164542336,0.88148434,645.62,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164542539,1.13801725,645.64,644.61,13.10820582]
["bitfinex-derivatives","BNBF0:USTF0",1773164542837,0.88148434,645.63,644.71,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164543139,0.88148434,645.68,644.74,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164543436,0.88148434,645.78,644.74,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164543635,1.13801725,645.8,644.74,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164543839,0.88148434,645.79,644.76,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164544036,1.13801725,645.82,644.76,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164544242,0.88148434,645.81,644.76,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164544540,2.01950159,645.82,644.76,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164544739,1.13801725,645.82,644.76,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164545136,1.13801725,645.83,644.76,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164546939,0.88148434,645.82,644.82,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164547140,0.88148434,645.9,644.87,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164547337,1.13801725,645.9,644.84,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164548137,1.13801725,645.9,644.83,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164548341,1.13801725,645.9,644.84,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164549942,0.88148434,645.89,644.85,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164550139,0.88148434,645.9,644.86,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164550338,1.13801725,645.92,644.86,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164551643,2.01950159,645.92,644.86,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164551841,1.13801725,645.92,644.86,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164552345,1.13801725,645.92,644.87,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164553150,0.88148434,645.91,644.86,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164553350,0.88148434,645.92,644.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164553643,1.13801725,645.97,644.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164554349,3.19936679,645.97,644.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164554647,2.06134954,645.96,644.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164554844,0.88148434,645.95,644.91,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164555348,1.13801725,645.92,644.87,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164555544,0.88148434,645.91,644.87,2.30924245]
["bitfinex-derivatives","BNBF0:USTF0",1773164555748,1.13801725,645.94,645.0,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164562855,1.13801725,645.9,644.96,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164563855,1.13801725,645.94,645.0,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164565757,1.13801725,645.94,645.01,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164566254,1.13801725,645.95,645.02,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164566457,1.13801725,645.98,645.05,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164568060,1.13801725,646.05,645.12,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164568360,1.13801725,646.06,645.13,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164571060,0.26951882,646.14,645.13,1.54119118]
["bitfinex-derivatives","BNBF0:USTF0",1773164571262,0.26951882,646.14,644.58,70.77555455]
["bitfinex-derivatives","BNBF0:USTF0",1773164571560,1.14302198,646.06,645.13,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164571760,1.14302198,646.07,645.13,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164572457,1.14302198,646.07,645.09,13.37863303]
["bitfinex-derivatives","BNBF0:USTF0",1773164572458,1.14302198,646.08,645.15,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164573260,1.14302198,646.08,645.14,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164573660,1.14302198,646.1,645.16,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164575556,1.14302198,646.09,645.16,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164575963,1.14302198,646.1,645.17,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164579265,1.14302198,646.1,645.16,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164580368,1.14302198,646.12,645.18,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164580665,1.18618112,646.2,645.3,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164580868,0.2694656,646.21,645.3,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164581169,0.2694656,646.21,645.28,14.85172345]
["bitfinex-derivatives","BNBF0:USTF0",1773164581369,0.2694656,646.21,645.28,13.310468]
["bitfinex-derivatives","BNBF0:USTF0",1773164581569,1.14302198,646.18,645.28,13.310468]
["bitfinex-derivatives","BNBF0:USTF0",1773164582170,1.41248758,646.21,645.28,13.310468]
["bitfinex-derivatives","BNBF0:USTF0",1773164582968,0.2694656,646.21,645.28,13.310468]
["bitfinex-derivatives","BNBF0:USTF0",1773164583471,0.2694656,646.21,645.23,1.54125545]
["bitfinex-derivatives","BNBF0:USTF0",1773164585668,1.14302198,646.16,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164585871,0.92936882,646.15,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164586071,0.92936882,646.14,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164586274,0.92936882,646.13,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164586472,0.92936882,646.12,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164586672,0.92936882,646.11,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164586867,1.14302198,646.15,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164586868,0.92936882,646.1,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164587071,0.92936882,646.09,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164587270,0.92936882,646.08,645.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164587573,0.92936882,646.07,645.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164587774,0.92936882,646.06,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164587970,0.92936882,646.05,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164588174,0.92936882,646.04,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164588376,0.92936882,646.03,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164588673,0.92936882,646.02,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164588873,0.92936882,646.01,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164589072,0.92936882,646.0,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164589374,0.92936882,645.99,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164589671,0.92936882,645.98,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164589871,0.92936882,645.97,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164590071,0.92936882,645.96,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164590270,0.92936882,645.95,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164590570,0.92936882,645.94,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164590871,0.92936882,645.93,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164591069,1.14302198,646.14,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164591374,1.18599642,646.2,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164591375,2.07301824,646.13,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164591574,0.92999626,646.12,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164591773,0.92999626,646.11,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164591972,0.92999626,646.1,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164592177,0.92999626,646.09,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164592377,0.92999626,646.08,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164592573,0.92999626,646.07,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164592774,0.92999626,646.06,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164592972,0.92999626,646.05,645.05,15.26003268]
["bitfinex-derivatives","BNBF0:USTF0",1773164593273,0.92999626,646.04,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164593474,0.92999626,646.03,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164593678,0.92999626,646.02,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164593872,0.92999626,646.01,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164594075,0.92999626,646.0,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164594276,0.92999626,645.99,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164594477,0.92999626,645.98,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164594676,0.92999626,645.97,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164594881,0.92999626,645.96,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164595083,0.92999626,645.95,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164595377,0.92999626,645.94,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164595582,0.92999626,645.93,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164595779,0.92999626,645.92,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164596078,0.92999626,645.91,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164596283,0.92999626,645.9,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164596480,1.14302198,646.1,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164596679,0.92998212,646.09,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164596882,0.92998212,646.08,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164597080,1.14302198,646.1,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164597081,0.92998212,646.07,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164597279,0.92998212,646.06,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164597578,0.92998212,646.05,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164597780,1.14302198,646.1,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164597781,0.92998212,646.04,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164597980,0.92998212,646.03,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164598181,0.92998212,646.02,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164598380,0.92998212,646.01,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164598683,0.92998212,646.0,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164598881,0.92998212,645.99,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164599185,0.92998212,645.98,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164599385,0.92998212,645.97,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164599582,0.92998212,645.96,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164599787,0.92998212,645.95,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164599988,0.92998212,645.94,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164600187,0.92998212,645.93,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164600385,0.92998212,645.92,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164600589,1.14302198,646.13,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164600884,0.92983839,646.12,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164601089,0.92983839,646.11,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164601289,0.92983839,646.1,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164601488,0.92983839,646.09,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164601685,0.92983839,646.08,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164601988,0.92983839,646.07,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164602289,0.92983839,646.06,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164602585,0.92983839,646.05,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164602785,0.92983839,646.04,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164602984,0.92983839,646.03,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164603188,0.92983839,646.02,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164603484,0.92983839,646.01,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164603688,0.92983839,646.0,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164603885,0.92983839,645.99,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164604090,0.92983839,645.98,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164604290,0.92983839,645.97,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164604587,0.92983839,645.96,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164604785,0.92983839,645.95,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164604987,1.14302198,646.15,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164605190,0.93026078,646.14,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164605391,0.93026078,646.13,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164605589,0.93026078,646.12,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164605788,0.93026078,646.11,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164605987,0.93026078,646.1,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164606191,0.93026078,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164606390,0.93026078,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164606588,0.93026078,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164606788,0.93026078,646.06,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164606992,0.93026078,646.05,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164607193,0.93026078,646.04,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164607391,0.93026078,646.03,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164607689,0.93026078,646.02,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164607893,0.93026078,646.01,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164608090,0.93026078,646.0,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164608295,0.93026078,645.99,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164608494,0.93026078,645.98,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164608795,0.93026078,645.97,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164609091,0.93026078,645.96,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164609394,0.93026078,645.95,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164609592,0.93026078,645.94,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164609791,0.93026078,645.93,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164609990,0.93026078,645.92,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164610290,0.93026078,645.91,645.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164610491,0.93026078,645.9,645.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164610692,1.14302198,646.11,645.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164610891,0.93147626,646.1,645.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164611095,0.93147626,646.09,645.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164611292,0.93147626,646.08,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164611496,0.93147626,646.07,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164611690,0.93147626,646.06,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164611992,0.93147626,646.05,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164612191,0.93147626,646.04,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164612396,0.93147626,646.03,645.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164612591,0.93147626,646.02,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164612798,0.93147626,646.01,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164612997,0.93147626,646.0,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164613197,0.93147626,645.99,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164613497,0.93147626,645.98,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164613697,0.93147626,645.97,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164613895,0.93147626,645.96,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164614095,0.93147626,645.95,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164614398,0.93147626,645.94,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164614694,0.93147626,645.93,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164614893,0.93147626,645.92,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164615098,0.93147626,645.91,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164615300,0.93147626,645.9,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164615498,0.93147626,645.89,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164615698,0.93147626,645.88,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164615897,0.93147626,645.87,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164616101,0.93147626,645.86,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164616296,0.93147626,645.85,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164616597,0.93147626,645.84,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164616900,1.14302198,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164616901,0.93147626,645.83,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164617097,0.93147626,645.82,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164617301,0.93147626,645.81,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164617597,0.93147626,645.8,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164617797,0.93147626,645.79,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164618000,1.14302198,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164618302,0.93051983,645.99,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164618504,0.93051983,645.98,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164618701,0.93051983,645.97,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164618904,2.07354181,645.96,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164619104,0.93051983,645.95,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164619306,0.93051983,645.94,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164619501,1.14302198,645.96,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164619502,0.93051983,645.93,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164619700,0.93051983,645.92,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164620000,0.93051983,645.91,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164620301,0.93051983,645.9,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164620501,0.93051983,645.89,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164620700,0.93051983,645.88,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164621003,0.93051983,645.87,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164621200,0.93051983,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164621404,0.93051983,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164621605,0.93051983,645.84,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164621806,0.93051983,645.83,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164622105,1.14302198,645.94,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164622106,0.93051983,645.82,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164622302,0.93051983,645.81,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164622506,0.93051983,645.8,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164622703,0.93051983,645.79,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164622907,0.93051983,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164623107,0.93051983,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164623308,0.93051983,645.76,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164623606,0.93051983,645.75,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164623802,0.93051983,645.74,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164624004,0.93051983,645.73,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164624207,0.93051983,645.72,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164624408,1.18855529,645.89,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164624606,0.93019748,645.88,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164624808,0.93019748,645.87,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164625109,0.93019748,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164625309,0.93019748,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164625608,0.93019748,645.84,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164625803,0.93019748,645.83,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164626108,0.93019748,645.82,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164626305,0.93019748,645.81,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164626506,0.93019748,645.8,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164626808,0.93019748,645.79,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164627005,0.93019748,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164627207,0.93019748,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164627406,0.93019748,645.76,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164627605,0.93019748,645.75,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164627806,0.93019748,645.74,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164628009,0.93019748,645.73,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164628305,0.93019748,645.72,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164628504,0.93019748,645.71,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164628705,0.93019748,645.7,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164629010,0.93019748,645.69,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164629211,0.92948607,645.68,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164629411,0.92948607,645.67,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164629711,1.14302198,645.88,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164630010,1.14302198,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164630212,2.07245205,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164630411,0.92943007,645.76,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164630609,0.92943007,645.75,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164630811,0.92943007,645.74,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164631011,1.14302198,645.72,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164631210,0.92943007,645.71,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164631512,0.92943007,645.7,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164631712,0.92943007,645.69,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164631912,0.92943007,645.68,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164632113,0.92943007,645.67,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164632312,0.92943007,645.66,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164632612,0.92943007,645.65,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164632813,0.92943007,645.64,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164633009,0.92943007,645.63,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164633208,0.92943007,645.62,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164633413,0.92943007,645.61,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164633614,0.92943007,645.6,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164633913,0.92943007,645.59,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164634214,0.92943007,645.58,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164634413,0.92943007,645.57,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164634611,0.92943007,645.56,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164634816,1.14302198,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164635013,0.92669738,645.76,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164635410,2.11330386,645.76,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164635612,2.11330386,645.75,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164635813,2.11330386,645.74,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164636013,2.11330386,645.73,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164636212,0.92669738,645.72,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164636412,0.92669738,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164636611,1.14302198,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164636809,0.92610145,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164637012,1.1405224,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164637314,0.92610145,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164637512,1.1405224,645.79,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164639115,0.92610145,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164639316,1.1405224,645.8,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164640310,2.06662385,645.8,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164640514,1.1405224,645.8,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164640710,0.92610145,645.79,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164640912,1.1405224,645.83,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164641516,1.1405224,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164641717,0.92610145,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164641914,1.1405224,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164642313,0.92610145,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164642517,1.1405224,645.87,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164643516,3.24179191,645.87,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164643715,2.10126951,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164643919,0.92610145,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164644519,1.1405224,645.87,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164645121,1.1405224,645.9,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164645420,2.28604397,646.13,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164645421,1.1405224,645.87,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164645717,0.92610145,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164646016,1.1405224,645.94,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164646320,1.1405224,645.93,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164646518,3.24179191,645.93,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164646717,3.24179191,645.92,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164647018,3.24179191,645.91,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164647217,2.10126951,645.9,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164647415,0.92610145,645.89,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164648017,1.1405224,645.91,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164649619,0.92610145,645.9,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164649920,1.1405224,645.92,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164650322,2.06662385,645.91,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164650519,1.1405224,645.91,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164651820,3.24179191,645.91,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164652020,2.10126951,645.9,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164652223,0.92610145,645.89,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164652422,2.10086455,645.89,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164652621,0.92610145,645.88,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164653226,1.1405224,645.88,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164653427,1.1405224,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164655224,2.06662385,645.84,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164655428,1.1405224,645.84,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164656625,0.92610145,645.83,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164656824,1.1405224,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164657326,2.06662385,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164657528,1.1405224,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164657929,1.1405224,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164658125,0.92610145,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164658426,2.06662385,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164658625,1.1405224,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164659226,2.06662385,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164659527,1.1405224,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164659930,0.92610145,645.84,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164660131,0.92610145,645.87,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164661131,0.92610145,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164661932,2.10086455,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164662230,0.92610145,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164662432,0.92610145,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164662632,0.92610145,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164662834,0.92610145,645.86,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164663030,0.92610145,645.85,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164663233,0.92610145,645.84,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164663432,0.92610145,645.83,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164663636,2.06662385,645.82,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164663835,0.92610145,645.81,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164664034,2.06662385,645.8,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164664232,0.92610145,645.79,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164664431,0.92610145,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164664633,0.92610145,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164664833,0.92610145,645.79,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164665137,0.92610145,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164665337,0.92610145,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164665537,0.92610145,645.76,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164665738,0.92610145,645.78,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164665937,0.92610145,645.77,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164666137,1.1405224,645.73,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164666337,1.1405224,645.7,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164666537,0.92610145,645.69,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164666737,0.92610145,645.68,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164666939,0.92610145,645.67,645.05,12.9481495]
["bitfinex-derivatives","BNBF0:USTF0",1773164667234,0.92610145,645.66,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164667533,0.92610145,645.69,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164667737,0.92610145,645.68,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164667938,0.92610145,645.67,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164668239,0.90460942,645.66,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164668435,0.90460942,645.69,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164668639,0.90460942,645.68,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164668939,0.90460942,645.67,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164669241,0.90460942,645.66,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164669539,0.90460942,645.65,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164669739,0.90460942,645.69,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164670037,0.90460942,645.68,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164670235,0.90460942,645.67,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164670438,0.90460942,645.66,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164670735,0.90460942,645.65,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164670935,0.90460942,645.64,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164671138,0.90460942,645.63,644.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164671342,0.90460942,645.68,644.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164671544,0.90460942,645.67,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164671843,0.90460942,645.66,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164672042,0.90460942,645.65,644.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164672247,0.90460942,645.64,644.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164672441,0.90460942,645.63,644.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164672644,0.90460942,645.62,644.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164672844,0.90460942,645.67,644.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164673041,0.90460942,645.66,644.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164673342,0.90460942,645.65,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164673643,0.90460942,645.64,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164673846,0.90460942,645.63,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164674044,0.90460942,645.62,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164674247,0.90460942,645.61,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164674542,0.90460942,645.6,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164674746,0.90460942,645.66,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164675048,0.90460942,645.65,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164675246,1.14299775,645.63,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164675446,0.90460942,645.62,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164675647,0.90460942,645.61,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164675844,0.90460942,645.6,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164676043,0.90460942,645.59,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164676242,0.90460942,645.58,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164676447,0.90460942,645.62,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164676745,0.90460942,645.61,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164676944,0.90460942,645.6,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164677246,0.90460942,645.64,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164677446,0.90460942,645.63,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164677644,0.90460942,645.62,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164677843,0.90460942,645.61,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164678048,0.90460942,645.6,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164678344,0.90460942,645.63,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164678644,0.90460942,645.62,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164678846,0.90460942,645.61,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164679043,0.90460942,645.64,644.71,73.32863101]
["bitfinex-derivatives","BNBF0:USTF0",1773164679248,0.90460942,645.63,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164679446,0.90460942,645.62,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164679645,0.90460942,645.61,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164679844,0.90460942,645.6,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164680048,0.90460942,645.63,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164680343,0.90460942,645.62,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164680549,0.90460942,645.61,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164680844,0.90460942,645.64,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164681045,0.90460942,645.65,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164681245,0.90460942,645.73,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164681449,0.90460942,645.76,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164681750,2.28604397,646.01,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164681751,0.90460942,645.75,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164681950,0.90460942,645.79,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164682245,0.90460942,645.81,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164682547,0.90460942,645.84,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164682747,0.90460942,645.83,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164682945,0.90460942,645.82,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164683149,0.90460942,645.85,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164683445,0.90460942,645.84,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164683648,0.90460942,645.83,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164683848,0.90460942,645.86,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164684045,0.90460942,645.85,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164684249,0.90460942,645.84,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164684549,0.90460942,645.83,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164684849,0.90460942,645.86,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164685049,0.90275995,645.85,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164685245,0.90275995,645.84,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164685544,0.90275995,645.83,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164685746,0.90275995,645.86,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164685947,0.90275995,645.85,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164686150,0.90275995,645.84,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164686350,0.90275995,645.86,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164686650,0.90275995,645.85,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164686850,0.90275995,645.84,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164687046,0.90275995,645.86,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164687247,0.90275995,645.85,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164687449,2.07752305,645.87,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164687648,0.90275995,645.86,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164687847,0.90275995,645.88,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164688145,0.90275995,645.87,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164688345,0.90275995,645.9,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164688549,0.90275995,645.89,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164688750,0.90275995,645.88,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164688944,0.90275995,645.87,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164689148,0.90275995,645.9,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164689348,0.90275995,645.89,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164689547,0.90275995,645.88,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164689746,0.90275995,645.9,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164690050,0.90275995,645.89,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164690250,0.90275995,645.88,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164690547,0.90275995,645.9,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164690751,0.90275995,645.89,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164691051,0.90275995,645.88,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164691249,0.90275995,645.9,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164691450,0.90275995,645.89,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164691746,0.90275995,645.9,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164691946,0.90275995,645.89,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164692148,0.90275995,645.9,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164692346,0.90275995,645.89,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164692550,0.90275995,645.9,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164692749,0.90275995,645.89,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164692947,0.90275995,645.91,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164693146,0.90275995,645.9,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164693350,0.90275995,645.91,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164693551,0.90275995,645.9,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164693747,0.90275995,645.91,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164694051,0.90275995,645.9,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164694251,0.90275995,645.91,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164694451,0.90275995,645.9,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164694649,0.90275995,645.91,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164694850,0.90275995,645.9,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164695752,0.90275995,645.91,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164695949,0.90275995,645.9,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164696154,1.14316465,645.92,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164696155,0.90275995,645.91,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164698053,0.90275995,645.9,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164698257,1.14316465,645.87,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164698455,0.90275995,645.86,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164700257,0.90275995,645.86,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164700258,0.90275995,645.86,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164700657,0.90275995,645.87,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164700861,0.90275995,645.86,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164701157,1.14316465,645.82,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164701358,1.14316465,645.78,644.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164701658,1.14316465,645.76,644.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164701856,1.14316465,645.7,644.71,71.01674783]
["bitfinex-derivatives","BNBF0:USTF0",1773164703062,2.0459246,645.7,644.68,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164703259,0.90275995,645.69,644.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164703462,0.90275995,645.7,644.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164705259,1.14316465,645.71,644.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164706265,0.90275995,645.7,644.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164706458,1.14316465,645.72,644.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164707261,1.14316465,645.69,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164707659,2.0459246,645.69,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164707961,1.14316465,645.69,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164708159,3.22693028,645.69,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164708460,2.08376563,645.68,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164708761,0.90275995,645.67,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164708965,1.14316465,645.69,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164709666,0.90275995,645.68,644.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164709866,0.90275995,645.71,644.7,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164710065,1.14316465,645.76,644.7,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164714567,1.14316465,645.77,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164715966,1.14316465,645.77,644.72,15.2381473]
["bitfinex-derivatives","BNBF0:USTF0",1773164717866,2.0459246,645.76,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164718066,1.14316465,645.76,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164720971,1.14316465,645.72,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164721566,1.14316465,645.7,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164721770,2.0459246,645.7,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164721969,1.14316465,645.7,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164722570,0.90275995,645.69,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164722769,1.14316465,645.68,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164723073,1.14316465,645.67,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164724473,1.14316465,645.65,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164724674,1.14316465,645.62,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164724871,1.14316465,645.6,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164725071,1.14316465,645.57,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164725272,0.90275995,645.56,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164725472,1.14316465,645.58,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164726274,0.90275995,645.57,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164726475,1.14316465,645.59,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164727374,2.0459246,645.59,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164727675,1.14316465,645.59,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164729276,0.90275995,645.58,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164729477,1.14316465,645.6,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164731078,1.14316465,645.57,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164733477,0.89631465,645.56,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164733778,1.1389936,645.57,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164735881,1.1389936,645.48,644.72,12.92626412]
["bitfinex-derivatives","BNBF0:USTF0",1773164736183,1.1389936,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164736681,1.1389936,645.36,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164736878,2.03530825,645.35,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164737077,1.1389936,645.34,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164737381,0.89631465,645.33,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164737579,1.1389936,645.35,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164737879,0.89631465,645.34,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164738082,1.1389936,645.38,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164739182,0.89631465,645.37,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164739380,1.1389936,645.39,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164740083,1.1389936,645.38,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164740380,0.89631465,645.37,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164740580,1.1389936,645.39,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164741380,0.89631465,645.38,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164741580,1.1389936,645.4,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164741879,0.89631465,645.39,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164742080,1.1389936,645.42,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164742979,1.1389936,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164743178,3.20436454,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164743383,2.06537094,645.4,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164743680,0.89631465,645.39,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164743883,1.1389936,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164744183,2.03530825,645.4,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164744379,1.1389936,645.4,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164745281,0.89631465,645.39,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164745583,1.1389936,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164745979,1.1389936,645.4,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164746882,0.89631465,645.39,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164747081,1.1389936,645.42,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164748287,2.03530825,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164748487,1.1389936,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164749292,2.03530825,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164749586,1.1389936,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164750186,0.89631465,645.4,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164750489,19.90626842,645.42,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164750686,2.0651843,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164750890,0.89631465,645.4,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164752591,0.89631465,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164752792,1.1389936,645.43,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164754391,1.1389936,645.44,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164754890,0.89631465,645.43,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164755189,1.1389936,645.46,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164755190,2.03530825,645.46,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164756095,1.1389936,645.45,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164758196,1.1389936,645.44,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164759198,0.89631465,645.43,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164759397,1.1389936,645.41,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164759693,1.1389936,645.39,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164760197,2.03530825,645.38,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164760398,1.1389936,645.38,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164760599,1.1389936,645.36,644.42,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1773164760795,1.1389936,645.36,644.23,13.34090843]
["bitfinex-derivatives","BNBF0:USTF0",1773164760994,1.1389936,645.36,644.37,0.26984275]
["bitfinex-derivatives","BNBF0:USTF0",1773164761193,2.03530825,645.35,644.37,0.26984275]
["bitfinex-derivatives","BNBF0:USTF0",1773164761394,1.1389936,645.35,644.37,0.26984275]
["bitfinex-derivatives","BNBF0:USTF0",1773164761596,1.16886965,645.46,644.23,13.34090843]
["bitfinex-derivatives","BNBF0:USTF0",1773164761597,2.03530825,645.34,644.23,13.34090843]
["bitfinex-derivatives","BNBF0:USTF0",1773164761797,2.03530825,645.33,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164761993,1.1389936,645.33,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164762196,1.1389936,645.32,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164762600,1.1389936,645.31,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164763100,1.1389936,645.3,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164763501,1.1389936,645.28,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164764301,2.03530825,645.27,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164764502,1.1389936,645.27,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164764802,0.89631465,645.26,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164765002,1.1389936,645.3,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164765202,2.03530825,645.29,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164765402,0.89631465,645.28,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164766304,2.03530825,645.29,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164766505,0.89631465,645.28,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164766905,2.06926191,645.28,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164767206,0.89631465,645.27,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164768101,0.89631465,645.26,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164768305,0.89631465,645.25,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164768504,0.89631465,645.27,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164768704,0.89631465,645.26,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164768901,0.89631465,645.25,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164769102,0.89631465,645.24,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164769407,0.89631465,645.26,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164769706,0.89631465,645.3,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164769905,0.89631465,645.32,644.34,2.58173534]
["bitfinex-derivatives","BNBF0:USTF0",1773164770106,0.89631465,645.34,644.36,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164770310,0.89631465,645.35,644.39,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164770503,0.89631465,645.36,644.39,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164770804,0.89631465,645.39,644.39,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164771002,0.89631465,645.38,644.4,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164771203,0.89631465,645.39,644.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164771406,0.89631465,645.4,644.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164771702,0.89631465,645.44,644.46,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164771905,0.89631465,645.43,644.46,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164772105,0.89631465,645.42,644.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164772406,0.89631465,645.44,644.46,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164772607,0.89631465,645.45,644.47,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164772807,0.89631465,645.46,644.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164773008,0.89631465,645.45,644.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164773307,0.89631465,645.46,644.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164773503,0.89631465,645.45,644.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164773706,1.17294726,645.47,644.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164773707,0.89631465,645.46,644.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164775209,0.89631465,645.46,644.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164775411,0.89631465,645.46,644.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164775910,0.89631465,645.46,644.58,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164776111,19.08149204,645.48,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164776112,0.89631465,645.47,644.6,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164776408,0.89631465,645.47,644.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164776612,0.89631465,645.47,644.62,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164776911,0.89631465,645.47,644.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164777311,19.08149204,645.48,644.65,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164778212,19.08149204,645.48,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164779313,19.08149204,645.48,644.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164780211,19.08149204,645.48,644.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164781415,19.08149204,645.48,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164781612,19.08149204,645.48,644.62,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164782412,19.08149204,645.48,644.61,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164783316,19.08149204,645.48,644.57,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164783615,0.90377393,645.47,644.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164783911,0.90377393,645.47,644.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164784115,0.90377393,645.47,644.43,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164784612,0.90377393,645.47,644.41,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164785716,0.90377393,645.47,644.43,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164785913,0.90377393,645.47,644.47,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164786415,0.90377393,645.47,644.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164788219,0.90377393,645.47,644.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164788513,0.90377393,645.47,644.43,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164790220,0.90377393,645.47,644.41,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164790721,0.90377393,645.47,644.4,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164792422,2.07511752,645.47,644.4,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164792622,1.1389936,645.45,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164793018,2.04276753,645.44,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164793221,1.1389936,645.44,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164793717,1.1389936,645.39,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164794119,1.1389936,645.4,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164794519,1.1389936,645.39,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164794821,0.90377393,645.38,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164795021,1.1389936,645.36,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164795222,0.90377393,645.35,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164795421,1.1389936,645.37,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164796019,0.90377393,645.36,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164796322,0.90377393,645.38,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164796522,1.1389936,645.45,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164796722,0.90377393,645.44,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164796920,0.90377393,645.45,644.43,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164797119,0.90377393,645.47,644.43,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164797318,0.90377393,645.47,644.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164803030,19.08149204,645.48,644.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164803231,19.08149204,645.48,644.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164803833,19.08149204,645.48,644.56,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164804033,19.08149204,645.48,644.55,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164806034,19.08149204,645.48,644.56,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164806232,19.08149204,645.48,644.34,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1773164806233,19.08149204,645.48,644.58,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164807234,19.08149204,645.48,644.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164808140,19.08149204,645.48,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164808339,1.1389936,645.88,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164808743,0.26961696,645.84,644.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164810438,0.26961696,645.84,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164811144,1.16515084,645.84,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164811346,0.89553388,645.83,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164811741,0.26961696,645.84,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164812349,0.26961696,645.84,644.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164813350,0.26961696,645.84,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164814850,0.89553388,645.89,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164815055,0.26958354,645.93,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164815251,0.26958354,645.93,644.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164815451,0.26958354,645.93,644.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164817250,0.26958354,645.93,644.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164818051,0.26958354,645.93,644.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164818250,0.26958354,645.93,644.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164818751,2.33610406,645.93,644.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164819053,2.06652052,645.92,644.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164819254,0.89553388,645.91,644.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164819751,0.89553388,645.92,644.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164820054,0.26958354,645.93,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164820352,0.26958354,645.93,644.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164821554,1.16511742,645.93,644.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164821752,0.89553388,645.92,644.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164822156,0.89553388,645.92,644.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164822352,0.26958354,645.93,644.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164822754,0.26958354,645.93,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164822957,18.99832018,646.03,644.38,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773164822958,0.89553388,645.98,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164823157,0.89553388,646.02,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164824051,18.99832018,646.03,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164825156,18.99832018,646.03,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164825954,18.99832018,646.03,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164826455,18.99832018,646.03,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164826961,18.99832018,646.03,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164827160,18.99832018,646.03,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164828160,18.99832018,646.03,645.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164828457,18.99832018,646.03,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164829160,18.99832018,646.03,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164830056,18.99832018,646.03,645.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164830561,18.99832018,646.03,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164831260,18.99832018,646.03,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164832358,18.99832018,646.03,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164833158,18.99832018,646.03,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164834460,18.99832018,646.03,644.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164835260,18.99832018,646.03,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164836660,18.99832018,646.03,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164838157,18.99832018,646.03,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164839263,18.99832018,646.03,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164839564,1.1389936,646.35,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164839963,0.26950212,646.09,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164840365,0.26950212,646.09,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164841266,0.26950212,646.09,644.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164841467,0.26950212,646.09,644.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164841767,0.26946143,646.28,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164842264,2.32845003,646.28,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164842466,2.0589886,646.27,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164842669,0.88782922,646.26,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164842869,0.88782922,646.27,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164843170,0.88782922,646.27,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164843468,0.88782922,646.27,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164843968,0.26946143,646.28,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164844166,0.26946143,646.28,645.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164844366,2.06116667,646.3,645.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164844565,0.88782922,646.29,645.01,15.22818236]
["bitfinex-derivatives","BNBF0:USTF0",1773164844766,0.88782922,646.38,645.01,15.22818236]
["bitfinex-derivatives","BNBF0:USTF0",1773164845167,0.88782922,646.38,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164845665,1.1389936,646.39,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164846170,1.1389936,646.38,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164847268,1.1389936,646.38,645.01,12.91629918]
["bitfinex-derivatives","BNBF0:USTF0",1773164847269,1.1389936,646.36,645.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164848071,0.88782922,646.35,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164848269,0.26941449,646.4,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164848672,0.26941449,646.4,645.22,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164849367,1.15724371,646.4,645.22,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164849571,0.88782922,646.39,645.22,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164850272,0.88782922,646.39,645.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164850471,0.26941449,646.4,645.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164850670,0.26941449,646.4,645.24,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164851273,0.26941449,646.4,645.25,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164851670,1.15724371,646.4,645.25,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164851973,0.88782922,646.39,645.25,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164852173,0.26941449,646.4,645.24,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164852376,0.26941449,646.4,645.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164852576,0.88782922,646.44,645.33,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164852777,0.88782922,646.46,645.33,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164853178,0.88782922,646.46,645.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164854279,0.88782922,646.46,645.33,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164855078,0.88782922,646.46,645.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164855275,0.88782922,646.46,645.33,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164855479,0.88782922,646.46,645.01,12.91629918]
["bitfinex-derivatives","BNBF0:USTF0",1773164855480,0.88782922,646.46,645.36,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164855677,0.88782922,646.47,645.36,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164855977,18.74697897,646.48,645.49,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164857081,18.74697897,646.48,645.48,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164857283,0.26934359,646.46,645.49,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164857482,0.26934359,646.46,645.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164857981,0.26934359,646.46,645.39,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164858182,0.26934359,646.46,645.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164858382,1.17973015,646.47,645.41,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164858682,1.17973015,646.47,645.01,12.91629918]
["bitfinex-derivatives","BNBF0:USTF0",1773164858683,1.17973015,646.47,645.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164859181,18.74697897,646.48,645.48,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164859381,18.74697897,646.48,645.01,12.91629918]
["bitfinex-derivatives","BNBF0:USTF0",1773164859382,1.1797521,646.47,645.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164860281,1.1797521,646.47,645.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164861284,1.1797521,646.47,645.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164862282,1.1797521,646.47,645.47,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164862480,1.1797521,646.47,645.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164862984,18.74697897,646.48,645.49,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164863279,1.1389936,646.83,645.72,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164863778,0.26924669,646.64,645.67,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164864577,1.1389936,646.84,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164864777,0.26923732,646.73,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164865182,0.26923732,646.73,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164865885,0.26923732,646.73,645.71,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164866084,0.26923732,646.73,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164869082,0.26923732,646.73,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164869787,1.18031808,646.92,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164870088,18.84973322,646.96,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164870089,1.18031808,646.95,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164870288,0.26917172,646.89,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164870586,1.18031808,646.95,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164870886,0.26915194,646.94,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164871085,0.26915194,646.94,645.88,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164872286,0.26915194,646.94,645.87,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164872487,0.26915194,646.94,645.88,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164873182,0.26915194,646.94,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164874289,0.26915194,646.94,645.85,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164875186,0.26915194,646.94,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164876287,0.26915194,646.94,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164876891,0.26915194,646.94,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164877088,0.26915194,646.94,645.8,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164877289,0.26915194,646.94,645.79,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164878392,0.26915194,646.94,645.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164883795,1.1389936,646.88,645.53,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164884095,1.1389936,646.87,645.54,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164884599,1.1389936,646.87,645.54,14.53172611]
["bitfinex-derivatives","BNBF0:USTF0",1773164884998,0.26915194,646.94,645.54,14.53172611]
["bitfinex-derivatives","BNBF0:USTF0",1773164885200,1.13565627,646.85,645.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164885398,20.41713774,646.85,645.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164885595,1.17728365,646.84,645.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164886097,1.17728365,646.84,645.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164886299,1.17728365,646.84,645.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164887301,1.17728365,646.84,645.61,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164887700,1.17728365,646.84,645.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164887901,2.31293992,646.84,645.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164888400,1.13565627,646.83,645.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164889199,1.13565627,646.82,645.61,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164890099,1.13565627,646.81,645.62,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164891104,1.13565627,646.8,645.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164892099,1.13565627,646.79,645.64,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164893205,1.13565627,646.76,645.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164894205,1.13565627,646.75,645.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164895304,1.13565627,646.75,645.64,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164896009,1.13565627,646.63,645.54,12.99791905]
["bitfinex-derivatives","BNBF0:USTF0",1773164896410,1.13565627,646.66,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164897111,1.13565627,646.65,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164897306,1.13565627,646.68,645.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164899208,1.13565627,646.68,645.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164899709,1.13565627,646.65,645.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164900713,1.13565627,646.68,645.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164901115,1.13565627,646.72,645.64,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164902209,1.13565627,646.72,645.65,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164903211,1.13565627,646.73,645.67,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164903415,1.13565627,646.74,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164904816,1.17728365,646.76,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164905016,1.17728365,646.84,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164905311,1.17728365,646.84,645.87,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164905715,1.17728365,646.84,645.88,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164906215,1.17728365,646.84,645.89,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164907316,1.17728365,646.84,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164907712,1.17728365,646.84,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164908416,1.17728365,646.84,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164908916,1.13565627,646.77,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164909115,1.13565627,646.77,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164911218,1.13565627,646.72,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164912213,1.52402931,646.84,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164912214,1.13565627,646.73,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164914515,1.13565627,646.78,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164915115,1.13565627,646.77,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164915517,2.32173996,646.77,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164915719,1.18608369,646.76,645.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164915918,1.18608369,646.79,645.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164916116,2.32173996,646.79,645.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164916315,1.18608369,646.78,645.8,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164916519,1.18608369,646.8,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164916820,1.13565627,646.81,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164917120,2.32173996,646.84,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164917317,1.18608369,646.84,645.88,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164918020,1.18608369,646.84,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164918217,1.18608369,646.84,645.91,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164919221,1.18608369,646.84,645.92,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164919517,1.18608369,646.84,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164920018,1.18608369,646.84,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164920718,1.18608369,646.84,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164920917,1.18608369,646.84,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164921122,1.18608369,646.84,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164921319,1.18608369,646.84,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164922320,1.18608369,646.84,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164922923,1.18608369,646.84,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164923226,1.18608369,646.84,645.54,12.99791905]
["bitfinex-derivatives","BNBF0:USTF0",1773164923227,1.13565627,647.29,646.31,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164923424,1.13565627,647.3,646.31,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164923619,0.26903646,647.08,646.31,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164924121,0.26903646,647.08,646.3,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164924325,0.26903646,647.08,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164925224,0.26903646,647.08,646.26,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164926322,0.26903646,647.08,646.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164926323,0.26903646,647.08,646.24,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164926625,1.13565627,647.35,646.24,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164926825,0.26902294,647.15,646.24,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164927221,0.26902294,647.15,646.22,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164927722,0.26902294,647.15,646.23,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164928125,0.26902294,647.15,646.21,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164929225,0.26902294,647.15,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164930228,0.26902294,647.15,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164931027,0.26902294,647.15,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164932124,0.26902294,647.15,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164933323,0.26902294,647.15,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164934225,0.26902294,647.15,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164936231,1.13565627,647.48,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164936431,0.26900422,647.22,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164937330,0.26900422,647.22,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164939230,0.26900422,647.22,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164939731,1.17580717,647.49,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164939934,0.26896264,647.44,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164940228,0.26896264,647.44,646.31,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164941033,0.26896264,647.44,646.28,13.0548547]
["bitfinex-derivatives","BNBF0:USTF0",1773164941034,0.26896264,647.44,646.3,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164941330,0.26896264,647.44,646.29,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164942332,0.26896264,647.44,646.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773164942333,0.26896264,647.44,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164946038,0.26896264,647.44,646.47,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164946237,0.26896264,647.44,646.47,14.25475359]
["bitfinex-derivatives","BNBF0:USTF0",1773164948943,0.26896264,647.44,646.48,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164949343,0.26896264,647.44,646.49,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164950249,0.26896264,647.44,646.48,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164950743,0.26896264,647.44,646.47,14.25475359]
["bitfinex-derivatives","BNBF0:USTF0",1773164954145,0.26896264,647.44,646.48,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164955348,0.26896264,647.44,646.49,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164956251,0.26896264,647.44,646.47,14.25475359]
["bitfinex-derivatives","BNBF0:USTF0",1773164956547,0.26896264,647.44,646.47,13.11179234]
["bitfinex-derivatives","BNBF0:USTF0",1773164959949,0.26896264,647.44,646.33,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164959950,1.13565627,647.43,646.33,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164960153,1.13565627,647.42,646.32,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164960350,1.13565627,647.4,646.34,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164961150,1.13565627,647.38,646.36,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164962151,1.13565627,647.31,646.3,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164962352,1.13565627,647.31,645.95,71.74230682]
["bitfinex-derivatives","BNBF0:USTF0",1773164962353,1.13565627,647.3,646.31,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164963352,1.13565627,647.28,646.33,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164964153,1.13565627,647.27,646.35,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164965256,1.13565627,647.25,646.36,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164966353,1.13565627,647.24,646.37,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164967255,1.13565627,647.23,646.39,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164968361,1.13565627,647.18,646.34,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164969461,1.13565627,647.19,646.33,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164971157,1.13565627,647.2,646.32,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164973259,1.13565627,647.21,646.32,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164973459,1.1777524,647.24,646.39,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164973761,1.1777524,647.27,646.41,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164974057,1.1777524,647.28,646.41,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164974257,1.1777524,647.29,646.41,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164974558,1.13565627,647.3,646.41,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164975362,1.13565627,647.25,646.35,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164975659,1.13565627,647.23,646.34,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164975858,1.13565627,647.26,646.37,1.14296125]
["bitfinex-derivatives","BNBF0:USTF0",1773164976063,1.13565627,647.22,646.21,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164976265,1.13565627,647.2,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164977265,1.13565627,647.2,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164978162,1.13565627,647.21,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164980266,1.13565627,647.22,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164981263,1.13565627,647.21,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164981464,2.31340867,647.21,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164981666,1.1760383,647.2,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164981965,2.31169457,647.2,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164982161,19.2580742,647.26,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164982162,1.13565627,647.18,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164982362,2.31169457,647.18,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164982566,1.1760383,647.17,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164983166,1.13565627,647.18,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164984366,18.95679731,647.26,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164984367,2.31169457,647.19,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164984564,1.1760383,647.18,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164984769,1.13565627,647.19,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164986067,1.13565627,647.15,646.08,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164986267,20.48082662,647.26,645.57,72.10964539]
["bitfinex-derivatives","BNBF0:USTF0",1773164986268,1.13565627,647.09,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164986468,1.13565627,647.06,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164986669,1.13565627,647.01,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164986871,1.13565627,646.97,645.91,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164987368,1.13565627,646.98,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164987871,1.13565627,647.01,645.92,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773164988472,1.13565627,647.01,645.92,14.74613679]
["bitfinex-derivatives","BNBF0:USTF0",1773164989170,1.13565627,647.01,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773164989370,1.13565627,647.02,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773164992574,1.13565627,646.97,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773164996174,1.13565627,646.96,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773164997177,1.13565627,646.95,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773164999081,1.13565627,646.94,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165000178,1.13565627,646.93,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165000377,1.13565627,646.89,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165001077,1.13565627,646.9,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165001276,1.13565627,646.89,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165001977,1.13565627,646.93,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165003181,1.13565627,646.92,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165003483,2.30918099,647.02,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165003680,1.17352472,647.01,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165004079,2.30918099,647.01,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165004283,2.28604397,647.25,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165004284,1.17352472,647.0,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165004485,1.17352472,647.03,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165004981,1.13565627,647.04,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165005580,1.13565627,647.0,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165006081,1.13565627,646.99,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165006485,1.13565627,646.96,645.96,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165007185,1.13565627,646.83,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165007384,1.13565627,646.79,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165008084,1.13565627,646.8,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165010985,1.13565627,646.81,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165013487,2.30987037,646.81,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165013692,1.1742141,646.8,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165014190,1.13565627,646.82,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165016897,1.17341319,646.83,645.92,13.21232973]
["bitfinex-derivatives","BNBF0:USTF0",1773165017090,1.17341319,646.95,645.92,14.74613679]
["bitfinex-derivatives","BNBF0:USTF0",1773165017295,1.17341319,646.96,645.92,14.74613679]
["bitfinex-derivatives","BNBF0:USTF0",1773165017496,1.13565627,646.97,645.92,14.74613679]
["bitfinex-derivatives","BNBF0:USTF0",1773165017696,1.13565627,646.97,645.92,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165018193,1.17341319,647.05,646.04,14.60672555]
["bitfinex-derivatives","BNBF0:USTF0",1773165018496,1.17341319,647.08,646.04,14.60672555]
["bitfinex-derivatives","BNBF0:USTF0",1773165018692,1.13565627,647.09,646.04,14.60672555]
["bitfinex-derivatives","BNBF0:USTF0",1773165019094,1.13565627,647.08,646.05,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165019797,2.30906946,647.08,646.05,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165019997,1.17341319,647.07,646.05,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165020199,1.17341319,647.07,646.06,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165021096,1.13565627,647.08,646.06,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165021398,1.13565627,647.1,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165022000,2.30906946,647.1,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165022297,1.17341319,647.09,646.09,14.81580131]
["bitfinex-derivatives","BNBF0:USTF0",1773165022496,1.17498788,647.09,646.09,14.81580131]
["bitfinex-derivatives","BNBF0:USTF0",1773165022696,1.17498788,647.09,646.11,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165022898,1.17498788,647.1,646.11,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165023298,1.17498788,647.1,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165023601,1.17498788,647.12,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165027205,1.17498788,647.12,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165028107,1.17498788,647.12,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165028305,1.17498788,647.12,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165029204,20.53780719,647.13,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165030209,1.17448088,647.12,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165031105,1.17448088,647.12,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165031309,1.17448088,647.12,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165032108,1.17448088,647.12,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165032311,19.40215092,647.13,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165032611,1.1741498,647.12,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165034413,1.17384429,647.12,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165035112,1.17384429,647.12,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165039214,1.17384429,647.12,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165040314,1.17384429,647.12,646.09,13.28199425]
["bitfinex-derivatives","BNBF0:USTF0",1773165040315,1.17384429,647.12,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165040519,1.13565627,647.09,646.09,13.28199425]
["bitfinex-derivatives","BNBF0:USTF0",1773165041018,1.13565627,647.1,646.09,13.28199425]
["bitfinex-derivatives","BNBF0:USTF0",1773165041215,1.13565627,647.11,646.09,13.28199425]
["bitfinex-derivatives","BNBF0:USTF0",1773165042214,1.13565627,647.11,646.09,14.81580131]
["bitfinex-derivatives","BNBF0:USTF0",1773165042421,1.17384429,647.12,646.1,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165043421,1.17384429,647.12,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165046221,1.17384429,647.12,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165046817,1.17384429,647.12,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165047218,1.17384429,647.12,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165050127,1.17384429,647.12,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165052124,1.17384429,647.12,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165054222,1.17384429,647.12,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165054521,1.14154413,647.13,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165054719,1.14154413,647.13,646.14,14.48924576]
["bitfinex-derivatives","BNBF0:USTF0",1773165055322,1.14154413,647.12,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165056226,1.14154413,647.11,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165057222,1.14154413,647.1,646.17,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165058228,1.14154413,647.09,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165058425,1.14154413,647.09,646.19,14.94796142]
["bitfinex-derivatives","BNBF0:USTF0",1773165059125,1.14154413,647.07,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165059731,1.14154413,647.06,646.19,14.94796142]
["bitfinex-derivatives","BNBF0:USTF0",1773165060131,1.14154413,647.04,646.21,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165060334,1.14154413,647.01,646.19,14.94796142]
["bitfinex-derivatives","BNBF0:USTF0",1773165061027,1.14154413,647.01,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165061234,1.14154413,646.98,646.22,14.52105299]
["bitfinex-derivatives","BNBF0:USTF0",1773165061528,1.14154413,646.96,646.22,12.98724593]
["bitfinex-derivatives","BNBF0:USTF0",1773165062134,2.28604397,647.19,646.22,12.98724593]
["bitfinex-derivatives","BNBF0:USTF0",1773165062135,1.14154413,646.94,646.22,12.98724593]
["bitfinex-derivatives","BNBF0:USTF0",1773165062731,1.14154413,646.97,646.23,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165064138,1.14154413,647.0,646.27,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165064339,1.17963,647.03,646.32,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165064638,1.17963,647.04,646.4,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165064839,1.17963,647.12,646.4,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165065138,1.17963,647.12,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165065337,1.18429783,647.12,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165065536,1.18429783,647.19,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165065738,1.18429783,647.19,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165065939,1.18429783,647.21,646.48,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165066138,1.18429783,647.23,646.49,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165066337,1.18429783,647.24,646.48,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165066535,1.18429783,647.26,646.48,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165066738,2.32584196,647.26,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165066935,1.18429783,647.25,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165067239,1.14154413,647.24,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165067435,1.18429783,647.24,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165067640,1.14154413,647.25,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165068238,1.14154413,647.26,646.43,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165069136,2.32431092,647.26,646.43,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165069341,1.18276679,647.25,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165069637,1.18276679,647.26,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165069837,1.14154413,647.27,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165070439,2.32431092,647.28,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165070640,1.18276679,647.27,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165071136,1.14154413,647.28,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165071344,1.14154413,647.28,646.41,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165071943,1.14154413,647.26,646.38,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165072144,1.14154413,647.2,646.32,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165075341,1.14154413,647.21,646.32,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165076541,1.14154413,647.26,646.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165079243,1.14154413,647.27,646.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165080049,1.14154413,647.27,646.36,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165081349,1.14154413,647.26,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165081545,1.14154413,647.22,646.31,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165082447,1.14154413,647.2,646.29,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165082951,1.14154413,647.17,646.26,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165083349,1.14154413,647.16,646.25,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165085153,1.14154413,647.14,646.24,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165085454,1.14154413,647.14,646.23,14.90936728]
["bitfinex-derivatives","BNBF0:USTF0",1773165087354,1.14154413,647.13,646.23,14.90936728]
["bitfinex-derivatives","BNBF0:USTF0",1773165088351,2.32104815,647.13,646.24,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165088553,1.17950402,647.12,646.24,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165089052,1.14154413,647.13,646.24,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165091257,1.14154413,647.17,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165092955,1.14154413,647.18,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165093359,2.32123362,647.24,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165093558,1.17968949,647.23,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165093759,1.14154413,647.24,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165094656,1.14154413,647.23,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165094957,1.14154413,647.22,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165095857,2.32123362,647.22,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165096057,1.17968949,647.21,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165096359,1.14154413,647.21,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165097156,1.14154413,647.24,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165097358,1.14154413,647.24,646.36,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165097762,1.14154413,647.3,646.41,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165098164,1.14154413,647.28,646.39,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165102169,1.14154413,647.27,646.39,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165103466,1.14154413,647.27,646.4,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165105973,1.14154413,647.29,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165106371,1.17968949,647.31,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165106372,1.14154413,647.3,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165106670,1.17968949,647.31,646.47,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165107275,1.17968949,647.31,646.48,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165108076,1.14154413,647.3,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165108275,1.14154413,647.3,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165116273,1.14154413,647.3,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165116471,2.32123362,647.3,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165116673,1.17968949,647.29,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165118075,1.14154413,647.3,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165120280,1.14154413,647.31,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165120580,1.14154413,647.3,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165120880,1.14154413,647.31,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165121876,1.14379138,647.31,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165126277,1.14379138,647.31,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165126482,2.32348087,647.31,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165126684,1.17968949,647.3,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165126984,1.14379138,647.31,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165127181,1.14379138,647.31,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165127380,1.14379138,647.31,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165128281,1.14379138,647.31,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165129182,1.14379138,647.28,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165130184,1.14379138,647.27,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165131385,1.14379138,647.27,646.43,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165131584,1.14379138,647.27,646.43,14.81368953]
["bitfinex-derivatives","BNBF0:USTF0",1773165131882,1.14379138,647.26,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165132284,1.14379138,647.25,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165133285,1.14379138,647.24,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165134186,1.14379138,647.24,646.43,14.81368953]
["bitfinex-derivatives","BNBF0:USTF0",1773165135286,1.14379138,647.23,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165136388,1.14379138,647.22,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165138284,1.14379138,647.21,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165138984,2.32348087,647.21,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165139185,1.17968949,647.2,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165139684,1.14379138,647.21,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165140389,1.14379138,647.2,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165141387,1.14379138,647.11,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165142288,1.14379138,647.12,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165142888,1.14379138,647.08,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165143285,1.14379138,647.09,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165143790,1.14379138,647.08,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165144189,1.14379138,647.09,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165144389,2.32959296,647.09,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165144588,1.18580158,647.08,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165145388,1.17879007,647.08,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165146489,1.17879007,647.09,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165146793,1.14379138,647.1,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165147193,1.14379138,647.11,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165149391,1.14379138,647.12,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165152196,1.14379138,647.13,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165152699,1.14379138,647.12,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165153102,1.14379138,647.13,646.43,13.27988247]
["bitfinex-derivatives","BNBF0:USTF0",1773165154100,1.14379138,647.13,646.26,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165156201,1.17800829,647.19,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165156705,19.23856358,647.19,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165156905,1.17800829,647.18,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165157405,1.17800829,647.18,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165157805,1.17800829,647.19,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165158006,1.14406465,647.2,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165158302,1.14406465,647.28,646.42,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165158702,1.14406465,647.32,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165159006,1.17800829,647.38,646.54,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165159204,1.17800829,647.39,646.53,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165159405,1.17800829,647.39,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165159604,1.17800829,647.42,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165159804,1.17800829,647.45,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165160207,1.17800829,647.45,646.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165160404,1.17800829,647.46,646.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165161409,1.14406465,647.48,646.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165162308,1.14406465,647.49,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165163209,1.14406465,647.49,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165164305,1.14406465,647.5,646.55,14.89779981]
["bitfinex-derivatives","BNBF0:USTF0",1773165165206,2.32287312,647.5,646.55,14.89779981]
["bitfinex-derivatives","BNBF0:USTF0",1773165165510,1.17880847,647.49,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165165711,1.17880847,647.5,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165166009,1.14406465,647.51,646.55,14.89779981]
["bitfinex-derivatives","BNBF0:USTF0",1773165167212,1.52402931,647.63,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165167213,1.14406465,647.52,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165167910,2.32287312,647.52,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165168113,1.17880847,647.51,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165169114,1.14406465,647.53,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165169315,1.14406465,647.58,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165170214,1.17880847,647.58,646.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165171315,1.14406465,647.59,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165172314,1.14406465,647.6,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165172915,71.92333433,648.29,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165172916,1.14406465,647.57,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165173115,1.14406465,647.58,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165173315,1.14406465,647.55,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165173613,1.14406465,647.53,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165175913,1.14406465,647.48,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165178117,2.32743744,647.48,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165178420,1.18337279,647.47,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165178922,1.14406465,647.48,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165180221,1.14406465,647.49,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165181021,1.14406465,647.48,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165181225,1.14406465,647.49,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165186025,1.14406465,647.47,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165186229,1.14406465,647.43,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165186923,1.18337279,647.54,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165186924,1.14406465,647.44,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165187125,1.14406465,647.46,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165188228,1.14406465,647.45,646.55,13.36399275]
["bitfinex-derivatives","BNBF0:USTF0",1773165189531,1.14406465,647.45,646.4,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165189729,1.14406465,647.4,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165190129,1.14406465,647.39,646.36,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165192233,1.14406465,647.34,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165192533,1.14406465,647.33,646.32,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165193228,1.14406465,647.33,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165194234,1.14406465,647.32,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165194930,1.14406465,647.33,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165195231,1.14406465,647.32,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165196233,1.14406465,647.32,646.36,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165197337,1.14406465,647.31,646.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165197640,1.14406465,647.33,646.38,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165198239,1.14406465,647.32,646.39,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165199240,1.14406465,647.31,646.4,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165199837,1.18370277,647.31,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165200138,1.14406465,647.35,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165200139,1.14406465,647.33,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165200341,1.14406465,647.32,646.44,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165201241,1.14406465,647.32,646.45,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165202342,1.14406465,647.31,646.45,14.71474498]
["bitfinex-derivatives","BNBF0:USTF0",1773165203043,2.32776742,647.31,646.45,14.71474498]
["bitfinex-derivatives","BNBF0:USTF0",1773165203239,1.18370277,647.3,646.45,14.71474498]
["bitfinex-derivatives","BNBF0:USTF0",1773165203944,1.14406465,647.36,646.53,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165204146,1.18370277,647.41,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165204346,1.14406465,647.42,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165204841,2.32776742,647.42,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165205041,1.18370277,647.41,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165205246,1.14406465,647.42,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165205642,2.32776742,647.42,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165205848,1.18370277,647.41,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165206249,1.19008135,647.41,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165206950,1.14406465,647.42,646.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165207752,1.14406465,647.43,646.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165208351,20.16690182,647.45,646.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165208555,19.02283717,647.45,646.61,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165209051,1.14406465,647.43,646.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165209951,1.14406465,647.4,646.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165212357,1.14406465,647.39,646.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165212653,1.14406465,647.4,646.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165214159,1.14406465,647.4,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165215157,19.02283717,647.45,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165215158,1.14406465,647.39,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165216656,1.14406465,647.37,646.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165218261,1.14406465,647.36,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165218763,1.14406465,647.37,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165219359,1.14406465,647.36,646.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165220163,1.14406465,647.31,646.51,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165222063,1.14406465,647.32,646.51,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165222263,1.14406465,647.31,646.51,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165223164,1.14406465,647.32,646.51,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165223365,1.14406465,647.31,646.51,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165225168,1.14406465,647.28,646.47,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165225965,0.26899174,647.23,646.47,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165226169,0.26899174,647.23,646.5,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165226869,0.26899174,647.23,646.51,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165228672,0.26899174,647.23,646.5,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165228869,0.26899174,647.23,646.46,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165231071,0.26899174,647.23,646.5,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165231272,1.14406465,647.32,646.52,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165231674,1.14406465,647.33,646.53,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165231972,0.26897199,647.34,646.54,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165232172,1.14406465,647.36,646.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165232373,1.14406465,647.39,646.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165232573,1.14406465,647.4,646.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165233273,1.14406465,647.4,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165234572,2.33379868,647.4,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165234777,1.18973403,647.39,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165235877,1.14406465,647.4,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165236278,1.14406465,647.41,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165238175,1.14406465,647.4,646.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165239177,1.14406465,647.4,646.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165241384,2.33379868,647.4,646.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165241586,1.18973403,647.39,646.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165241786,1.14406465,647.42,646.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165243583,2.33379868,647.42,646.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165243788,1.18973403,647.41,646.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165244887,1.14406465,647.48,646.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165245785,2.60272495,647.49,646.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165245985,1.18973403,647.48,646.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165246186,1.41299092,647.49,646.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165246388,1.14406465,647.47,646.67,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165246889,1.14406465,647.47,646.57,13.12625834]
["bitfinex-derivatives","BNBF0:USTF0",1773165246890,1.14406465,647.46,646.66,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165249193,1.14406465,647.46,646.65,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165252889,1.14406465,647.43,646.62,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165254094,2.33379868,647.43,646.62,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165254293,1.18973403,647.42,646.62,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165254491,1.14406465,647.43,646.62,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165258493,1.14406465,647.42,646.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165266200,1.14406465,647.39,646.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165267703,1.14406465,647.4,646.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165269000,1.14406465,647.4,646.6,14.49598933]
["bitfinex-derivatives","BNBF0:USTF0",1773165270302,1.14406465,647.4,646.6,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165271002,1.14406465,647.42,646.61,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165271206,1.14406465,647.42,646.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165271601,1.14406465,647.42,646.64,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165272903,1.19328773,647.42,646.65,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165273107,1.14406465,647.43,646.65,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165274207,1.14406465,647.42,646.66,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165275103,1.14406465,647.42,646.66,14.85423044]
["bitfinex-derivatives","BNBF0:USTF0",1773165275303,0.26892627,647.49,646.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165276704,0.26892627,647.49,646.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165277005,0.26892627,647.49,646.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165280305,0.26892627,647.49,646.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165282309,1.14406465,647.46,646.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165283910,1.14406465,647.42,646.66,13.32042338]
["bitfinex-derivatives","BNBF0:USTF0",1773165284807,2.33815071,647.42,646.66,13.32042338]
["bitfinex-derivatives","BNBF0:USTF0",1773165285105,1.19408606,647.41,646.66,13.32042338]
["bitfinex-derivatives","BNBF0:USTF0",1773165285307,1.14406465,647.42,646.66,14.85423044]
["bitfinex-derivatives","BNBF0:USTF0",1773165286209,1.14406465,647.51,646.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165286409,1.19373979,647.52,646.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165286610,1.14406465,647.53,646.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165287209,1.14406465,647.54,646.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165288311,1.14406465,647.52,646.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165289809,2.33780444,647.52,646.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165290014,1.19373979,647.51,646.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165290315,1.14406465,647.52,646.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165291611,1.14406465,647.53,646.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165291814,1.14406465,647.59,646.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165292113,1.14406465,647.57,646.79,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165292318,1.14406465,647.57,646.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165292918,2.33717222,647.57,646.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165293120,1.19310757,647.56,646.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165293315,1.14406465,647.58,646.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165295218,1.14406465,647.58,646.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165296617,1.14406465,647.56,646.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165296818,1.14406465,647.58,646.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165301219,0.26887848,647.61,646.18,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773165301220,1.14406465,647.56,646.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165301719,0.26887848,647.61,646.15,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773165301720,1.14406465,647.52,646.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165303221,1.14406465,647.52,646.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165303924,1.14406465,647.52,646.7,14.65825656]
["bitfinex-derivatives","BNBF0:USTF0",1773165306625,2.33731495,647.52,646.7,14.65825656]
["bitfinex-derivatives","BNBF0:USTF0",1773165306826,1.1932503,647.51,646.86,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165307020,1.1932503,647.56,646.86,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165307325,1.14406465,647.56,646.87,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165310024,1.14406465,647.46,646.77,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165313125,1.14406465,647.44,646.75,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165314427,1.14406465,647.45,646.75,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165314927,1.14406465,647.44,646.75,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165315126,2.33731495,647.44,646.75,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165315326,1.14406465,647.42,646.72,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165315529,1.14406465,647.41,646.71,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165315731,2.33731495,647.41,646.71,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165315930,0.26887848,647.61,646.67,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165315931,1.14406465,647.36,646.67,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165316333,1.14406465,647.37,646.66,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165317232,1.14406465,647.33,646.59,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165317430,1.14406465,647.32,646.58,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165318230,1.14406465,647.33,646.57,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165318935,1.14406465,647.26,646.5,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165319134,1.14406465,647.28,646.52,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165319333,1.14406465,647.3,646.51,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165320232,2.33731495,647.31,646.5,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165320434,1.1932503,647.3,646.5,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165321436,1.1932503,647.3,646.49,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165321636,1.14406465,647.29,646.46,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165322335,1.14406465,647.29,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165322336,1.14406465,647.3,646.45,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165322937,1.14406465,647.26,646.41,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165323237,1.14406465,647.27,646.4,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165324137,1.14406465,647.23,646.35,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165324434,1.14406465,647.23,646.33,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165324633,1.14406465,647.21,646.31,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165325337,1.14406465,647.23,646.3,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165325637,1.14406465,647.18,646.25,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165326133,1.14406465,647.18,646.26,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165326338,1.14406465,647.2,646.24,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165326939,2.33731495,647.2,646.24,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165327239,1.14406465,647.18,646.19,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165328135,1.14406465,647.17,646.18,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165328438,1.14406465,647.17,645.26,5.38607596]
["bitfinex-derivatives","BNBF0:USTF0",1773165328439,1.14406465,647.21,646.2,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165329337,1.14406465,647.22,646.18,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165329740,1.14406465,647.2,646.16,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165330236,1.1932503,647.2,646.14,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165330637,1.14406465,647.23,646.17,1.15539286]
["bitfinex-derivatives","BNBF0:USTF0",1773165331241,1.14406465,647.13,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165331938,1.14406465,647.1,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165332342,1.14406465,647.11,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165333439,1.14406465,647.13,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165334043,2.31999176,647.13,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165334241,1.14406465,647.1,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165334940,1.14406465,647.12,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165335143,1.14406465,647.13,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165335646,1.14406465,647.16,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165336043,2.31999176,647.16,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165336241,1.17592711,647.15,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165336544,1.17592711,647.16,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165336941,1.14406465,647.13,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165337343,2.31999176,647.14,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165337548,1.17592711,647.13,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165337743,1.14406465,647.14,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165338249,1.14406465,647.15,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165339249,1.14406465,647.16,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165339549,2.31690065,647.18,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165339750,1.172836,647.17,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165340049,1.14406465,647.18,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165343354,1.14406465,647.17,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165345956,1.14406465,647.16,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165347357,1.14406465,647.15,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165348257,1.14406465,647.14,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165350261,1.14406465,647.13,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165351358,1.14406465,647.12,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165352459,1.14406465,647.11,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165352659,2.31890948,647.11,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165352863,1.17484483,647.1,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165353262,1.14406465,647.11,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165354266,1.14406465,647.09,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165354565,1.14406465,647.12,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165355267,1.14406465,647.11,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165356368,1.14406465,647.1,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165357070,1.14406465,647.13,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165357269,1.14406465,647.12,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165358266,1.14406465,647.11,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165359067,2.32150541,647.11,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165359271,1.14406465,647.09,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165359667,1.14406465,647.12,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165360273,1.14406465,647.1,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165360973,1.14406465,647.08,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165361273,1.14406465,647.07,646.12,14.6119858]
["bitfinex-derivatives","BNBF0:USTF0",1773165362273,1.14406465,647.06,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165362772,2.32150541,647.06,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165362971,1.17744076,647.05,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165363271,1.14406465,647.05,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165364275,1.14406465,646.96,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165366176,1.14406465,646.95,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165366877,1.14406465,646.94,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165367373,1.14406465,646.93,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165368374,1.14406465,646.93,646.12,14.6119858]
["bitfinex-derivatives","BNBF0:USTF0",1773165369273,1.14406465,646.92,646.12,14.6119858]
["bitfinex-derivatives","BNBF0:USTF0",1773165370477,1.14406465,646.92,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165371974,1.14406465,646.88,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165376579,2.32510502,646.92,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165376878,1.52402931,647.03,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165376879,1.18104037,646.91,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165377081,1.18104037,646.91,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165377082,1.18104037,646.92,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165377281,1.18104037,646.95,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165377480,1.14406465,646.96,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165378283,1.14406465,646.95,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165378579,0.26911864,646.93,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165378782,1.14406465,646.95,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165379185,0.26911864,646.93,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165379483,1.14406465,646.95,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165380286,1.14406465,646.95,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165380586,0.26911864,646.93,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165381181,0.26911864,646.93,646.22,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165386785,0.26911864,646.93,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165386988,1.14406465,646.9,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165389590,0.26914257,646.88,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165389886,1.14406465,646.9,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165390494,0.26913945,646.88,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165391089,0.26913945,646.88,646.12,14.6119858]
["bitfinex-derivatives","BNBF0:USTF0",1773165391592,1.14406465,646.87,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165394190,1.14406465,646.81,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165396292,1.14406465,646.82,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165396892,1.14406465,646.81,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165398197,1.14406465,646.82,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165401202,1.14406465,646.83,646.12,13.07817874]
["bitfinex-derivatives","BNBF0:USTF0",1773165407305,1.14406465,646.8,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165407609,1.14406465,646.67,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165408206,1.18183874,646.78,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165408207,1.14406465,646.68,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165408407,1.14406465,646.66,645.79,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165409408,1.14406465,646.67,645.78,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165410311,1.14406465,646.67,645.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165411407,1.18183874,646.67,645.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165411712,1.14406465,646.68,645.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165412310,1.14406465,646.69,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165413311,1.14406465,646.69,645.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165413312,1.14406465,646.69,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165414210,1.14406465,646.7,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165414511,1.14406465,646.75,645.79,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165414713,1.14406465,646.75,645.79,14.77203338]
["bitfinex-derivatives","BNBF0:USTF0",1773165415409,2.32590339,646.76,645.79,14.77203338]
["bitfinex-derivatives","BNBF0:USTF0",1773165415611,1.17316939,646.75,645.79,14.77203338]
["bitfinex-derivatives","BNBF0:USTF0",1773165416012,1.17316939,646.75,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165416211,1.17316939,646.78,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165416410,1.14406465,646.79,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165417217,1.14406465,646.8,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165417513,1.14406465,646.81,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165417913,1.14406465,646.83,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165423825,0.26913945,646.88,645.92,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165424220,0.26913945,646.88,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165424821,1.44230884,646.88,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165425225,2.58637349,646.88,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165425421,1.17316939,646.87,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165426321,1.17316939,646.87,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165426526,1.17316939,646.87,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165426821,1.44230884,646.88,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165427323,1.4132041,646.88,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165428323,1.4132041,646.88,645.96,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165429222,1.14406465,646.87,645.96,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165430324,1.14406465,646.87,645.97,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165430727,1.4132041,646.88,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165431325,1.14406465,646.87,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165433730,1.14406465,646.84,645.97,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165435330,1.14406465,646.83,645.97,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165436232,1.14406465,646.83,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165439331,0.26913945,646.88,645.79,13.23822632]
["bitfinex-derivatives","BNBF0:USTF0",1773165439332,1.14406465,646.81,645.97,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165439535,1.14406465,646.79,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165440538,1.14406465,646.76,645.91,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165441336,1.14406465,646.75,645.9,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165443138,1.14406465,646.77,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165443334,1.14406465,646.79,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165444437,2.31723404,646.79,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165444737,1.17316939,646.78,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165444937,1.14406465,646.79,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165445234,1.14406465,646.78,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165448139,1.14406465,646.78,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165448338,1.14406465,646.78,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165449143,1.14406465,646.78,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165452145,1.14406465,646.79,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165452345,1.14406465,646.82,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165452841,1.14406465,646.85,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165453046,0.26913945,646.88,646.11,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165453246,1.17316939,646.93,646.11,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165453541,1.17316939,646.94,646.17,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165453746,0.26911551,647.01,646.21,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165453947,0.26911551,647.01,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165454144,0.26911551,647.01,646.26,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165455243,0.26911551,647.01,646.25,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165456246,0.26911551,647.01,646.23,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165456443,0.26911551,647.01,646.24,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165457144,0.26911551,647.01,646.23,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165458343,0.26911551,647.01,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165460243,0.26911551,647.01,646.17,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165462146,0.26911551,647.01,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165464246,0.26911551,647.01,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165466153,0.26911551,647.01,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165466354,0.26911551,647.01,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165466554,0.26911551,647.01,646.07,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165472557,0.26911551,647.01,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165473159,0.26911551,647.01,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165473356,0.26911551,647.01,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165482859,1.17483198,647.14,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165482860,2.31889663,647.14,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165483059,1.17483198,647.14,646.22,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165483262,1.17483198,647.14,646.21,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165484867,1.17483198,647.14,646.26,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165485262,1.17483198,647.14,646.27,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165485467,1.17483198,647.14,646.26,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165486167,1.17483198,647.14,646.27,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165486462,1.17483198,647.14,646.26,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165486967,1.17483198,647.14,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165487964,1.17483198,647.14,646.29,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165488167,1.17483198,647.14,646.3,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165488469,19.33791581,647.15,646.31,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165488670,19.33791581,647.15,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165488869,19.33791581,647.15,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165489969,19.33791581,647.15,646.33,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165493173,19.33791581,647.15,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165494069,19.33791581,647.15,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165494370,1.18224045,647.14,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165494774,1.18224044,647.14,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165495171,1.18224044,647.14,646.36,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165496179,1.18224044,647.14,646.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165497381,1.18224044,647.14,646.38,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165501286,1.18224044,647.14,646.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165501287,1.18224044,647.14,646.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165508889,1.18224044,647.14,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165512095,1.18224044,647.14,646.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165512096,1.18224044,647.14,646.35,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165514096,1.18224044,647.14,646.36,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165514397,0.26904374,647.11,646.36,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165516195,0.26904374,647.11,646.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165518498,0.26904374,647.11,646.38,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165521398,0.26904374,647.11,646.27,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165521399,0.26904374,647.11,646.39,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165522403,0.26904374,647.11,646.4,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165523801,0.26904374,647.11,646.38,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165524102,0.26904374,647.11,646.36,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165524301,0.26904374,647.11,646.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165526207,0.26904374,647.11,646.38,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165527403,0.26904374,647.11,646.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165527404,0.26904374,647.11,646.39,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165529305,1.41310839,647.11,646.39,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165530406,0.26904374,647.11,646.39,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165531007,1.14406465,647.1,646.38,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165531514,1.41310839,647.11,646.38,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165535317,1.41310839,647.11,646.37,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165540020,1.41310839,647.11,645.65,0.26915818]
["bitfinex-derivatives","BNBF0:USTF0",1773165540021,1.14406465,647.08,646.34,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165540317,1.14406465,647.03,646.29,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165541217,1.14406465,647.04,646.29,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165542316,1.14406465,647.04,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165543320,1.14406465,647.05,646.28,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165544221,1.14406465,647.05,646.27,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165545619,1.14406465,646.98,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165545823,1.14406465,646.95,646.17,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165546425,1.14406465,646.96,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165547024,1.14406465,646.95,646.15,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165547320,1.14406465,646.96,646.14,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165548325,2.33048621,646.97,646.13,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165548527,1.18642156,646.96,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165548822,1.18642156,647.01,646.18,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165549026,1.14974938,647.02,646.18,14.68133569]
["bitfinex-derivatives","BNBF0:USTF0",1773165550325,1.14974938,647.03,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165550625,1.14974938,647.04,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165552728,2.33617094,647.04,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165552924,1.18642156,647.03,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165553222,1.14974938,647.04,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165555225,1.14974938,647.04,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165559930,1.14974938,647.03,646.18,14.68133569]
["bitfinex-derivatives","BNBF0:USTF0",1773165564234,1.14974938,647.03,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165565238,1.14974938,647.02,646.18,14.68133569]
["bitfinex-derivatives","BNBF0:USTF0",1773165565539,1.14974938,647.01,646.18,14.68133569]
["bitfinex-derivatives","BNBF0:USTF0",1773165567641,1.14974938,647.0,646.18,13.14752863]
["bitfinex-derivatives","BNBF0:USTF0",1773165567940,1.14974938,646.98,646.18,13.14752863]
["bitfinex-derivatives","BNBF0:USTF0",1773165571340,1.14974938,646.97,646.18,13.14752863]
["bitfinex-derivatives","BNBF0:USTF0",1773165571945,1.14974938,646.98,646.18,13.14752863]
["bitfinex-derivatives","BNBF0:USTF0",1773165572450,1.14974938,646.97,646.18,13.14752863]
["bitfinex-derivatives","BNBF0:USTF0",1773165577050,1.14974938,646.96,646.18,13.14752863]
["bitfinex-derivatives","BNBF0:USTF0",1773165580355,1.14974938,646.95,646.18,13.14752863]
["bitfinex-derivatives","BNBF0:USTF0",1773165582351,1.14974938,646.94,646.18,13.14752863]
["bitfinex-derivatives","BNBF0:USTF0",1773165583455,1.14974938,646.94,646.18,14.68133569]
["bitfinex-derivatives","BNBF0:USTF0",1773165584354,1.14974938,646.93,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165588354,1.14974938,646.92,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165590357,1.14974938,646.91,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165597462,2.33503025,646.91,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165597760,1.18528087,646.9,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165597960,1.14974938,646.91,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165600261,2.33503025,646.91,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165600462,1.18528087,646.9,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165600662,1.14974938,646.91,646.19,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165602966,1.14974938,646.91,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165603166,2.33744108,646.91,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165603368,1.1876917,646.9,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165603868,1.14974938,646.91,646.2,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165605571,1.14974938,646.87,646.16,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165605864,1.18776472,646.94,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165605865,1.14974938,646.82,646.12,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165606270,1.14974938,646.83,646.11,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165606565,1.14974938,646.82,646.11,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165606971,1.14974938,646.83,646.11,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165608276,1.14974938,646.83,646.1,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165609475,1.14974938,646.84,646.1,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165610374,2.3375141,646.84,646.1,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165610573,1.18776472,646.83,646.1,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165610875,1.14974938,646.84,646.1,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165612277,1.14974938,646.84,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165612874,2.3375141,646.84,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165613078,1.18776472,646.83,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165613276,1.14974938,646.84,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165613877,1.14974938,646.86,646.1,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165614080,1.14974938,646.84,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165614280,1.14974938,646.85,646.09,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165616878,1.14974938,646.76,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165617278,1.14974938,646.76,645.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165617279,1.14974938,646.77,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165617983,1.14974938,646.8,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165618283,1.14974938,646.8,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165619281,1.14974938,646.81,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165621285,1.14974938,646.81,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165621882,1.14974938,646.63,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165622082,1.14974938,646.61,645.8,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165622283,1.14974938,646.67,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165623081,1.14974938,646.66,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165623286,1.14974938,646.6,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165623489,1.14974938,646.6,645.72,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165624384,1.14974938,646.62,645.71,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165624988,2.28604397,646.85,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165624989,1.14974938,646.61,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165625387,1.14974938,646.63,645.68,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165626189,1.14974938,646.64,645.67,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165627285,1.18208507,646.68,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165627485,1.18208507,646.7,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165627688,1.18208507,646.71,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165628189,1.14974938,646.72,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165628390,1.14974938,646.7,645.71,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165629289,1.14974938,646.7,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165630189,1.14974938,646.71,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165631290,2.33183445,646.71,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165631591,1.18208507,646.7,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165631790,1.17008876,646.7,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165632889,1.14974938,646.71,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165633290,1.14974938,646.71,645.68,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165634084,1.14974938,646.74,645.71,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165634289,2.31983814,646.75,645.72,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165634487,1.17008876,646.74,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165634685,1.17008876,646.75,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165635087,1.14974938,646.82,645.79,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165636587,1.14974938,646.78,645.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165636795,1.14974938,646.77,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165636993,1.14974938,646.76,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165642504,1.14974938,646.76,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165643103,1.14974938,646.76,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165643104,1.14974938,646.77,645.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165644303,1.14974938,646.76,645.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165644700,1.14974938,646.79,645.79,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165645101,1.14974938,646.83,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165645304,1.14974938,646.82,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165646200,1.14974938,646.81,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165646402,1.14974938,646.79,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165647305,1.14974938,646.79,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165647505,2.31966184,646.79,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165647802,1.16991246,646.78,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165648305,1.14974938,646.78,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165649303,1.14974938,646.77,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165650304,1.14974938,646.77,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165650305,1.14974938,646.77,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165651210,1.14974938,646.76,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165652411,1.14974938,646.76,645.85,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165654610,2.32172905,646.76,645.85,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165654810,1.17197967,646.75,645.85,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165655214,2.32172905,646.75,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165655414,1.17197967,646.74,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165655710,1.17197967,646.75,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165655914,1.14974938,646.76,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165656308,1.14974938,646.76,645.87,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165656512,1.14974938,646.83,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165656712,2.32172905,646.83,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165656911,1.17197967,646.82,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165657315,1.17197967,646.82,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165657816,1.14974938,646.83,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165659316,1.14974938,646.82,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165660314,1.14974938,646.82,645.96,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165660514,1.14974938,646.84,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165660717,1.14974938,646.88,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165661114,1.14974938,646.88,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165661319,2.32172905,646.88,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165661618,1.17197967,646.87,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165662314,1.14974938,646.85,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165663519,1.14974938,646.86,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165667218,1.17197967,646.88,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165667419,1.14974938,646.89,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165668418,1.14974938,646.88,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165668621,1.14974938,646.87,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165669518,1.14974938,646.87,645.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165669519,1.14974938,646.87,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165669922,1.14974938,646.87,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165670120,2.32172905,646.87,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165670321,1.17197967,646.86,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165670724,1.17197967,646.86,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165671024,1.17197967,646.9,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165671526,1.14974938,646.91,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165673725,2.32172905,646.91,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165673926,1.17197967,646.9,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165674125,1.14974938,646.91,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165676024,1.14974938,646.9,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165676222,1.14974938,646.86,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165676424,1.14974938,646.85,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165678225,1.14974938,646.84,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165679324,1.14974938,646.84,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165684232,1.14974938,646.83,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165684631,1.14974938,646.83,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165685229,1.14974938,646.83,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165686332,1.14974938,646.82,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165688238,1.14974938,646.81,646.0,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165689432,1.14974938,646.81,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165692239,1.14974938,646.8,646.01,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165694343,1.14974938,646.8,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165695245,1.14974938,646.79,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165696344,1.14974938,646.8,646.03,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165697239,1.14974938,646.8,646.04,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165698343,1.14974938,646.79,646.04,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165698746,1.18005209,646.79,646.06,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165698945,1.18005209,646.8,646.06,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165699344,1.18005209,646.8,646.07,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165699949,1.14974938,646.81,646.07,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165700362,1.14974938,646.8,646.07,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165701248,1.14974938,646.79,646.08,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165701951,1.14974938,646.78,646.07,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165703147,1.14974938,646.76,646.04,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165706053,1.14974938,646.73,646.02,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165706254,1.14974938,646.71,645.99,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165706550,1.14974938,646.65,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165706749,1.14974938,646.59,645.87,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165706950,1.14974938,646.52,645.8,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165707449,1.14974938,646.52,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165707450,1.14974938,646.55,645.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165708252,1.14974938,646.57,645.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165708752,2.32980147,646.57,645.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165709054,1.18005209,646.56,645.76,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165709251,1.18005209,646.56,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165709252,1.18005209,646.56,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165709555,1.18005209,646.57,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165710354,1.18005209,646.57,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165710554,1.18005209,646.58,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165710753,1.14974938,646.59,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165711355,1.14974938,646.6,645.72,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165712355,1.14974938,646.61,645.71,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165712555,2.32980147,646.61,645.71,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165712760,1.18005209,646.6,645.71,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165712958,1.18005209,646.6,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165713161,1.18005209,646.63,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165713361,1.14974938,646.64,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165714260,1.14974938,646.65,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165714459,0.26926856,646.6,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165716365,0.26926856,646.6,645.72,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165717465,0.26926856,646.6,645.71,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165718265,0.26926856,646.6,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165720167,0.26926856,646.6,645.68,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165720370,0.26926856,646.6,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165720371,0.26926856,646.6,645.66,1.8030975]
["bitfinex-derivatives","BNBF0:USTF0",1773165722472,0.26926856,646.6,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165723472,1.41901794,646.6,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165723669,2.59521166,646.6,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165723871,1.17619372,646.59,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165724173,1.41901794,646.6,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165726469,2.59521166,646.6,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165726669,1.17619372,646.59,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165726870,1.41901794,646.6,645.66,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1773165727471,0.26926856,646.6,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165727670,0.26926856,646.6,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165729874,0.26926856,646.6,645.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165733283,1.14974938,646.74,645.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165733578,0.26923107,646.7,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165733783,0.26923107,646.7,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165734078,0.26923107,646.7,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165736179,0.26923107,646.7,645.87,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165738983,0.26923107,646.7,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165739185,0.26923107,646.7,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165741286,0.26923107,646.7,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165741683,1.14974938,646.86,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165741986,1.44540482,646.86,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165742283,0.26918941,646.86,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165742481,0.26918941,646.86,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165745389,0.26918941,646.86,645.97,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165746185,0.26918941,646.86,645.98,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165746388,0.26918941,646.86,645.97,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165747488,1.41893879,646.86,645.91,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165747991,1.14974938,646.82,645.88,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165748191,1.14974938,646.79,645.85,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165750292,1.14974938,646.79,645.86,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165751191,1.14974938,646.78,645.84,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165751487,1.14974938,646.78,645.85,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165755195,1.14974938,646.72,645.79,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165755393,1.14974938,646.72,645.8,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165756790,1.14974938,646.74,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165758994,2.32857723,646.74,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165759297,1.17882785,646.73,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165759798,1.14974938,646.74,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165760492,1.14974938,646.73,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165762200,2.32857723,646.73,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165762397,1.17882785,646.72,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165763201,1.17882785,646.72,645.71,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165763202,1.17882785,646.72,645.83,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165763398,1.14974938,646.72,645.81,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165763606,1.14974938,646.71,645.8,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165764404,1.14974938,646.7,645.8,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165764701,1.14974938,646.63,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165765299,2.55523338,646.86,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165765300,1.14974938,646.6,645.7,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165766105,1.14974938,646.62,645.72,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165766302,1.14974938,646.63,645.73,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165766806,1.14974938,646.56,645.68,12.9359823]
["bitfinex-derivatives","BNBF0:USTF0",1773165767302,1.18272093,646.67,645.68,12.9359823]
["bitfinex-derivatives","BNBF0:USTF0",1773165767303,1.14974938,646.53,645.68,12.9359823]
["bitfinex-derivatives","BNBF0:USTF0",1773165767506,1.14974938,646.53,645.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165767706,1.14974938,646.43,645.53,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165768306,1.14974938,646.41,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165769308,1.14974938,646.42,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165769708,1.14974938,646.43,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165770304,1.14974938,646.44,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165770910,1.14974938,646.45,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165771108,1.14974938,646.52,645.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165771807,1.14974938,646.53,645.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165772508,1.14974938,646.54,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165773413,1.14974938,646.54,645.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165773913,1.14974938,646.55,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165774412,1.14974938,646.56,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165775413,1.14974938,646.56,645.55,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165776613,1.14974938,646.58,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165777010,2.32940431,646.58,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165777208,1.17965493,646.57,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165777413,1.14974938,646.58,645.56,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165777912,1.14974938,646.61,645.59,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165778415,1.14974938,646.61,645.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165778715,1.17965493,646.63,645.64,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165778911,1.17965493,646.66,645.64,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165779412,1.14974938,646.67,645.64,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165781011,1.14974938,646.64,645.62,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165782619,1.14974938,646.6,645.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165784419,1.14974938,646.6,645.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165785215,1.14974938,646.6,645.58,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165785419,1.14974938,646.6,645.57,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165787119,1.14974938,646.66,645.62,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165787322,1.14974938,646.66,645.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165787323,1.14974938,646.65,645.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165788218,1.14974938,646.64,645.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165788821,2.32940431,646.64,645.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165789022,1.17965493,646.63,645.63,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165789317,1.17965493,646.63,645.66,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165789517,1.17965493,646.64,645.68,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165789718,1.17965493,646.67,645.68,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165790318,2.32940431,646.67,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165790524,1.17965493,646.66,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165790823,1.14974938,646.67,645.69,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165791220,1.14974938,646.7,645.72,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165791421,1.14974938,646.7,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165791422,1.14974938,646.71,645.74,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165792325,1.14974938,646.7,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165793024,2.32940431,646.7,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165793224,1.17965493,646.69,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165793425,1.14974938,646.7,645.75,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165793626,1.14974938,646.71,645.77,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165793827,1.14974938,646.73,645.79,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165794028,1.14974938,646.74,645.8,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165794229,1.14974938,646.76,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165794727,1.44884434,646.86,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165794927,0.26918941,646.86,645.94,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165795427,0.26918941,646.86,645.93,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165798326,0.26918941,646.86,645.92,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165798525,1.14974938,646.85,645.88,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165799428,1.14974938,646.83,645.87,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165799630,1.14974938,646.79,645.82,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165800426,1.14974938,646.82,645.85,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165802325,0.26918941,646.86,645.91,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165803231,0.26918941,646.86,645.95,1.53380706]
["bitfinex-derivatives","BNBF0:USTF0",1773165803431,0.26918941,646.86,645.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165804427,0.26918941,646.86,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165804428,0.26918941,646.86,645.94,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165805332,0.26918941,646.86,645.93,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165806329,0.26918941,646.86,645.9,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165807732,0.26918941,646.86,645.91,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165808432,0.26918941,646.86,645.9,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165810233,0.26918941,646.86,645.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165810234,0.26918941,646.86,645.89,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165810533,0.26918941,646.86,645.91,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165811329,0.26918941,646.86,645.9,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165813030,0.26918941,646.86,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165813533,0.26918941,646.86,645.88,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165814035,0.26918941,646.86,645.83,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165814436,0.26918941,646.86,645.84,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165815438,0.26918941,646.86,645.85,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165818337,0.26918941,646.86,645.86,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165819337,0.26918941,646.86,645.85,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165821342,0.26918941,646.86,645.86,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165822342,1.41893879,646.86,645.86,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165823237,1.41893879,646.86,645.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165823238,1.41893879,646.86,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165824343,1.14974938,646.85,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165826242,1.14974938,646.85,645.88,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165827143,1.14974938,646.84,645.88,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165828146,1.14974938,646.84,645.89,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165829250,1.14974938,646.83,645.9,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165830048,1.14974938,646.84,645.91,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165830252,1.14974938,646.85,645.94,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165830552,0.26918941,646.86,645.97,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165831153,1.17410404,646.88,646.04,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165831351,1.17410404,646.94,646.09,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165831550,1.17410404,646.98,646.09,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165831750,1.14974938,646.99,646.09,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165832150,1.14974938,646.98,646.1,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165834253,1.14974938,646.97,646.11,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165835150,1.14974938,646.96,646.12,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165835349,1.14974938,646.96,646.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165835350,1.14974938,646.97,646.11,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165836150,1.14974938,646.96,646.12,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165839358,1.14974938,646.96,646.13,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165840256,1.14974938,646.96,646.12,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165842959,2.33716964,646.97,646.12,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165843158,1.18742026,646.96,646.12,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165843363,1.14974938,646.97,646.12,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165845363,1.14974938,646.94,646.09,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165845760,1.14974938,646.87,646.03,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165847261,1.14974938,646.89,646.04,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165848461,1.14974938,646.89,646.05,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165849262,2.33689118,646.89,646.05,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165849564,1.1871418,646.88,646.05,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165851263,1.14974938,646.89,646.05,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165858369,1.14974938,646.85,646.01,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165858571,1.52402931,646.96,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165858572,1.14974938,646.84,646.0,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165858771,1.14974938,646.8,645.96,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165859265,1.14974938,646.77,645.93,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165860272,1.14974938,646.78,645.93,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165861068,1.14974938,646.77,645.93,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165861274,1.14974938,646.78,645.93,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165863270,1.14974938,646.78,645.92,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165866377,1.14974938,646.73,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165866675,1.14974938,646.69,645.82,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165866873,1.14974938,646.67,645.8,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165867071,1.14974938,646.65,645.78,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165867273,1.14974938,646.66,645.77,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165868372,1.14974938,646.66,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165868373,1.14974938,646.67,645.76,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165868977,1.14974938,646.64,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165869177,1.14974938,646.64,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165869477,1.14974938,646.65,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165869672,1.14974938,646.64,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165869877,1.14974938,646.65,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165870275,1.14974938,646.65,645.71,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165871374,1.14974938,646.67,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165871877,1.14974938,646.68,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165872376,1.14974938,646.7,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165873275,1.14974938,646.7,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165873575,1.14974938,646.71,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165874176,1.14974938,646.71,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165874378,1.14974938,646.75,645.76,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165874678,1.14974938,646.76,645.77,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165877378,1.14974938,646.76,645.76,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165878480,1.52402931,646.88,645.76,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165878680,1.1456084,646.76,645.76,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165879683,1.1456084,646.8,645.8,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165880577,1.1456084,646.8,645.69,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165880578,1.1456084,646.81,645.82,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165882383,1.1456084,646.81,645.83,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165883284,1.1456084,646.8,645.83,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165885387,1.1456084,646.8,645.84,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165886285,1.1456084,646.79,645.84,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165887287,1.1456084,646.79,645.85,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165888188,1.1456084,646.78,645.85,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165889388,1.1456084,646.78,645.86,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165890291,1.1456084,646.77,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165891493,1.1456084,646.75,645.85,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165893294,1.1456084,646.74,645.86,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165893891,1.1456084,646.74,645.86,20.37617113]
["bitfinex-derivatives","BNBF0:USTF0",1773165894291,1.1456084,646.62,645.86,18.83963531]
["bitfinex-derivatives","BNBF0:USTF0",1773165899299,1.1456084,646.61,645.86,18.83963531]
["bitfinex-derivatives","BNBF0:USTF0",1773165900497,1.1456084,646.63,645.86,18.83963531]
["bitfinex-derivatives","BNBF0:USTF0",1773165901099,1.1456084,646.62,645.86,18.83963531]
["bitfinex-derivatives","BNBF0:USTF0",1773165901303,1.1456084,646.58,645.86,18.83963531]
["bitfinex-derivatives","BNBF0:USTF0",1773165902200,1.1456084,646.57,645.86,18.83963531]
["bitfinex-derivatives","BNBF0:USTF0",1773165903205,1.1456084,646.55,645.7,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165903402,1.1456084,646.53,645.68,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165904208,1.1456084,646.52,645.68,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165904504,1.1456084,646.53,645.68,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165905309,1.1456084,646.52,645.66,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165907407,1.1456084,646.52,645.65,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165907805,1.1456084,646.48,645.61,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165908009,1.1456084,646.47,645.61,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165908406,1.1456084,646.48,645.6,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165909209,1.1456084,646.43,645.54,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165909409,1.1456084,646.44,645.54,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165909610,1.1456084,646.44,645.55,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165909807,1.1456084,646.44,645.54,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165910007,1.1456084,646.44,645.55,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165910207,2.32306854,646.44,645.54,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165910408,1.17746014,646.43,645.54,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165911307,1.1456084,646.44,645.53,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165912213,1.1456084,646.43,645.5,1.80587941]
["bitfinex-derivatives","BNBF0:USTF0",1773165913414,1.1456084,646.43,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165913908,1.1456084,646.41,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165914309,2.32306854,646.42,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165914514,1.17746014,646.41,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165914810,1.1456084,646.42,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165915210,1.1456084,646.43,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165917417,1.1456084,646.44,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165918016,2.32306854,646.44,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165918321,1.17746014,646.43,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165918820,1.1456084,646.44,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165919416,1.1456084,646.45,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165921422,1.1456084,646.46,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165922219,1.1456084,646.45,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1773165923123,1.1456084,646.4,645.36,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165923323,1.1456084,646.39,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165925223,1.1456084,646.38,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165925422,1.1456084,646.4,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165927426,1.1456084,646.41,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165928424,1.1456084,646.4,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165929426,1.1456084,646.39,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165932328,1.1456084,646.38,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165934232,1.1456084,646.37,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165935034,2.31065543,646.37,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165935232,1.16504703,646.36,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165935737,1.1456084,646.37,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165936432,1.1456084,646.36,645.4,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1773165937035,1.1456084,646.26,645.28,72.16623831]
["bitfinex-derivatives","BNBF0:USTF0",1773165937235,12.98014016,646.45,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773165937236,1.1456084,646.24,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773165937435,1.1456084,646.23,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773165938237,1.1456084,646.22,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773165938437,1.1456084,646.23,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773165942040,1.1456084,646.25,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773165943136,1.1456084,646.27,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773165943336,1.1456084,646.28,645.32,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165944241,1.1456084,646.28,645.33,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165944938,1.1456084,646.34,645.39,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165945337,2.31172503,646.36,645.42,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165945636,12.98014016,646.45,645.48,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165945637,1.16611663,646.35,645.48,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165945837,12.98014016,646.45,645.55,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165946039,12.98014016,646.45,645.58,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165946237,12.98014016,646.45,645.63,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165946743,12.98014016,646.45,645.66,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165947042,12.98014016,646.45,645.68,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165947243,12.98014016,646.45,645.66,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165950348,12.98014016,646.45,645.65,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165951445,12.98014016,646.45,645.68,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165952245,12.98014016,646.45,645.67,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165954241,12.98014016,646.45,645.66,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165955945,12.98014016,646.45,645.67,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165956345,12.98014016,646.45,645.66,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165958446,12.98014016,646.45,645.65,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165961046,12.98014016,646.45,645.64,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165962747,12.98014016,646.45,645.61,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165963948,12.98014016,646.45,645.59,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165964547,12.98014016,646.45,645.6,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165964747,1.1456084,646.7,645.63,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165965048,2.31704285,646.8,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165965344,1.17143445,646.79,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165965544,1.17143445,646.81,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165965743,1.1456084,646.82,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165965948,1.1456084,646.89,645.81,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165966143,1.17143445,646.9,645.85,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165966346,1.17143445,646.92,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165966544,1.1456084,646.98,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165966545,1.17143445,646.97,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165966743,1.1456084,646.98,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165967144,1.1456084,646.96,645.85,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165967343,1.1456084,646.97,645.83,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165968249,1.1456084,646.98,645.82,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165969250,1.1456084,646.99,645.81,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165970450,1.1456084,646.99,645.8,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165970652,1.1456084,647.04,645.84,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165970850,1.17143445,647.07,645.89,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165971050,1.17143445,647.08,645.89,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165971350,1.17143445,647.08,645.88,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165971546,1.1456084,647.09,645.88,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165972250,1.17143445,647.2,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165972251,1.1456084,647.1,645.87,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165972549,1.1456084,647.09,645.86,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165972747,1.1456084,647.03,645.8,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165973346,1.1456084,647.01,645.77,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165974353,1.41473848,647.02,645.76,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165975051,1.41473848,647.02,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773165975052,1.1456084,646.99,645.74,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165975251,1.1456084,646.99,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165975451,1.1456084,646.97,645.71,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165975650,1.1456084,646.94,645.68,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165975951,1.1456084,646.89,645.64,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165976447,1.1456084,646.88,645.62,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165976649,1.1456084,646.86,645.6,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165977348,1.1456084,646.85,645.6,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165977650,1.1456084,646.87,645.62,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165978453,1.1456084,646.86,645.62,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165979151,1.1456084,646.87,645.63,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165979550,2.31704285,646.87,645.63,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165979754,1.17143445,646.86,645.63,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165979955,1.1456084,646.87,645.63,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165980353,1.1456084,646.85,645.63,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165982157,1.1456084,646.86,645.64,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165982353,1.1456084,646.85,645.65,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165982757,1.1456084,646.86,645.66,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165983458,1.1456084,646.85,645.68,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165984457,1.1456084,646.84,645.69,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165984857,2.31704285,646.84,645.69,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165985157,1.17143445,646.83,645.69,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165985359,1.1456084,646.81,645.69,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165986258,1.1456084,646.8,645.71,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165987357,1.1456084,646.78,645.73,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165988457,1.1456084,646.76,645.74,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165989258,1.1456084,646.76,645.75,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165989463,1.1456084,646.74,645.76,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165990260,1.1456084,646.73,645.78,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165991359,1.1456084,646.72,645.78,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165992363,1.1456084,646.72,645.79,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165993465,1.1456084,646.7,645.77,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165993666,1.1456084,646.68,645.75,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165994361,1.1456084,646.68,645.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773165994362,1.1456084,646.68,645.76,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773165997365,1.1456084,646.68,645.77,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166000170,1.1456084,646.62,645.72,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166001066,1.1456084,646.58,645.68,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166001469,1.1456084,646.58,645.57,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166001470,1.1456084,646.6,645.7,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166001666,1.1456084,646.57,645.66,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166001867,1.1456084,646.56,645.65,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166002167,1.1456084,646.48,645.58,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166002369,1.1456084,646.49,645.57,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166003372,1.1456084,646.5,645.57,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166003872,1.1456084,646.39,645.46,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166004069,1.1456084,646.36,645.43,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166004467,1.1456084,646.37,645.41,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166004668,1.52402931,646.49,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166004669,1.1456084,646.34,645.38,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166005273,1.1456084,646.36,645.36,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166006272,1.1456084,646.37,645.34,73.39763992]
["bitfinex-derivatives","BNBF0:USTF0",1773166007268,1.52402931,646.48,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166007269,1.1456084,646.36,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166008371,1.1456084,646.38,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166009271,1.1456084,646.39,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166009678,1.1425922,646.39,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166010473,1.1425922,646.4,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166012477,1.17270472,646.41,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166012478,1.1425922,646.41,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166014272,1.1425922,646.42,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166015280,1.1425922,646.41,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166015579,1.1425922,646.34,645.34,71.8611041]
["bitfinex-derivatives","BNBF0:USTF0",1773166015780,1.1425922,646.34,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166016076,1.1425922,646.33,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166016579,1.1425922,646.32,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166018177,1.17270472,646.35,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166018477,1.14077934,646.32,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166019382,1.14077934,646.3,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166020682,1.14077934,646.31,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166021583,1.1402595,646.31,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166022385,2.31296422,646.33,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166022584,1.17270472,646.32,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166022786,1.17270472,646.33,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166022985,1.17270472,646.34,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166023486,1.1402595,646.35,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166023686,1.1402595,646.37,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166026584,1.1402595,646.38,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166027285,1.1402595,646.43,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166027487,1.1402595,646.45,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166027986,2.31296422,646.46,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166028285,1.17270472,646.45,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166028486,1.1402595,646.46,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166028689,19.42885095,646.8,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166028690,1.1402595,646.43,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166028886,1.1402595,646.35,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166029190,1.1402595,646.33,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166029389,1.1402595,646.32,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166030290,1.1402595,646.31,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166031592,0.26947499,646.08,645.31,0.26943118]
["bitfinex-derivatives","BNBF0:USTF0",1773166032090,0.26947499,646.08,645.1,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166032288,0.26947499,646.08,645.05,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166032595,0.26947499,646.08,645.22,0.26948542]
["bitfinex-derivatives","BNBF0:USTF0",1773166038198,0.26947499,646.08,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166038502,1.1402595,646.05,645.08,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1773166038698,1.1402595,646.0,645.08,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1773166039303,1.1402595,645.98,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166041401,1.1402595,645.97,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166042000,1.1402595,645.99,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166042404,1.1402595,645.98,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166042604,1.1402595,645.99,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166043899,2.30442952,645.99,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166044100,1.16417002,645.98,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166044704,1.16417002,646.07,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166044907,1.43364501,646.08,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166045100,0.26947499,646.08,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166046404,0.26947499,646.08,645.07,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166046607,0.26947499,646.08,645.1,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166047304,0.26947499,646.08,645.11,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166047606,0.26947499,646.08,645.14,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166048411,0.26947499,646.08,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166048412,0.26947499,646.08,645.15,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166049210,0.26947499,646.08,645.16,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166051312,1.40973449,646.08,645.11,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166053414,1.1402595,646.05,645.08,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166055313,1.1402595,646.05,645.09,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166057412,1.1402595,646.04,645.09,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166058317,1.1402595,646.04,645.1,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166059618,0.26947499,646.08,645.15,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166061213,1.43441149,646.08,645.16,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166061517,0.26947499,646.08,645.16,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166064420,1.43492748,646.08,645.16,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166064921,1.1402595,646.06,645.14,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166068323,1.1402595,646.06,645.15,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166069224,1.40973449,646.08,645.17,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166069424,1.40973449,646.08,645.18,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166072328,1.40973449,646.08,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166072329,1.1402595,646.07,645.19,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166072825,1.40973449,646.08,645.19,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166073229,1.1402595,646.07,645.21,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166073524,0.26947499,646.08,645.24,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166073824,0.26947499,646.08,645.26,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166080631,0.26947499,646.08,645.29,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166080831,0.26947499,646.08,645.3,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166081828,1.1402595,646.15,645.3,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166082028,1.1402595,646.16,645.3,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166082733,1.1402595,646.17,645.32,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166083231,1.1402595,646.18,645.31,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166084234,1.1402595,646.17,645.31,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166084931,0.26944578,646.22,645.38,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166085332,1.1402595,646.15,645.29,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166086238,1.1402595,646.14,645.3,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166086939,1.1402595,646.12,645.28,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166087140,1.1402595,646.08,645.23,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166087340,1.1402595,646.05,645.22,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166087642,1.1402595,645.98,645.15,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166088241,1.1402595,645.98,645.16,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166088441,1.1402595,645.97,645.15,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166088841,1.1402595,645.95,645.13,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166089241,1.1402595,645.95,645.14,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166091245,1.1402595,645.95,645.13,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166093144,1.1402595,645.97,645.15,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166093345,1.1402595,645.99,645.17,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166094441,1.16863199,646.0,645.2,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166094645,1.16863199,646.01,645.2,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166095047,1.16869345,646.01,645.2,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166096445,1.16869345,646.01,645.21,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166096645,1.16869345,646.02,645.21,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166096844,1.1402595,646.04,645.22,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166098350,1.1402595,646.03,645.21,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166099850,1.1402595,646.04,645.22,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166100048,0.26944578,646.22,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166100049,1.1402595,646.09,645.27,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166100250,1.16869345,646.12,645.31,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166100448,1.16869345,646.12,645.34,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166100754,1.16869345,646.15,645.34,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166100952,1.1402595,646.16,645.34,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166102053,1.1402595,646.23,645.41,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166102253,1.1402595,646.25,645.41,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166103253,1.1402595,646.26,645.41,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166104257,1.1402595,646.26,645.4,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166105057,1.1402595,646.22,645.36,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166105257,1.1402595,646.17,645.31,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166105954,1.1402595,646.2,645.34,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166106354,1.1402595,646.2,645.33,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166107557,2.30895295,646.2,645.33,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166107857,1.16869345,646.19,645.33,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166108358,1.1402595,646.21,645.33,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166114766,1.1402595,646.16,645.28,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166116469,1.1402595,646.12,645.24,1.53653582]
["bitfinex-derivatives","BNBF0:USTF0",1773166117572,2.03981037,646.11,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166117770,0.89955087,646.1,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166117970,0.89955087,646.09,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166118266,0.89955087,646.08,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166118472,0.89955087,646.1,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166118672,0.89955087,646.09,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166118870,0.89955087,646.08,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166119170,1.1402595,646.11,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166119171,0.89955087,646.1,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166119371,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166119571,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166119872,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166120072,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166120272,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166120569,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166120872,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166121071,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166121269,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166121472,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166121673,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166121968,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166122274,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166122473,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166122772,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166122973,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166123174,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166123469,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166123676,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166123876,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166124077,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166124372,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166124672,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166124876,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166125076,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166125272,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166125477,0.89955087,646.07,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166125776,0.89955087,646.06,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166126077,0.89955087,646.08,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166126376,0.89955087,646.07,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166126575,1.1402595,646.09,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166126576,0.89955087,646.06,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166126774,0.89955087,646.08,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166126973,0.89955087,646.07,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166127173,0.89955087,646.06,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166127373,0.89955087,646.08,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166127577,1.1402595,646.06,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166127878,0.89955087,646.05,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166128074,0.89955087,646.04,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166128280,0.89955087,646.05,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166128479,0.89955087,646.04,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166128779,0.89955087,646.05,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166128980,0.89955087,646.04,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166129279,0.89955087,646.05,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166129476,0.89955087,646.04,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166129776,0.89955087,646.05,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166129979,0.89955087,646.04,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166130180,0.89955087,646.05,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166130380,0.89955087,646.08,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166130580,0.89955087,646.07,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166130781,0.89955087,646.06,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166130980,0.89955087,646.08,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166131176,0.89955087,646.07,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166131375,0.89955087,646.06,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166131675,0.89955087,646.08,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166131876,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166132077,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166132279,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166132476,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166132679,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166132880,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166133180,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166133380,0.89955087,646.06,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166133580,0.89955087,646.09,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166133876,0.89955087,646.08,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166134081,0.89955087,646.07,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166134377,0.89955087,646.06,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166134580,0.89955087,646.06,645.06,12.95068362]
["bitfinex-derivatives","BNBF0:USTF0",1773166134581,0.89955087,646.05,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166134880,0.89955087,646.04,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166135077,0.89955087,646.07,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166135278,0.89955087,646.06,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166135477,0.89955087,646.05,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166135678,0.89955087,646.04,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166135975,0.89955087,646.06,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166136176,0.89955087,646.05,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166136381,0.89955087,646.04,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166136681,0.89955087,646.03,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166136881,0.89955087,646.02,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166137081,0.89955087,646.01,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166137278,0.89955087,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166137578,0.89955087,646.03,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166137777,0.89955087,646.02,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166137983,0.89955087,646.01,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166138184,0.89955087,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166138384,0.89955087,645.99,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166138585,0.89955087,646.03,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166138884,0.89955087,646.02,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166139081,0.89955087,646.01,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166139385,0.89955087,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166139684,0.89955087,645.99,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166139881,0.89955087,646.03,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166140086,0.89955087,646.02,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166140282,0.89955087,646.01,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166140484,0.89955087,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166140683,0.89955087,645.99,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166140883,0.89955087,645.98,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166141082,0.89955087,646.03,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166141287,0.89955087,646.02,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166141485,0.89955087,646.01,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166141788,0.89955087,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166141986,0.89955087,645.99,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166142185,0.89955087,645.98,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166142386,0.89955087,646.02,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166142592,0.89955087,646.01,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166142890,0.89955087,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166143089,0.89955087,645.99,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166143290,0.89955087,645.98,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166143588,0.89955087,646.03,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166143787,0.89955087,646.02,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166143987,1.1402595,646.04,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166143988,0.89955087,646.01,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166144190,0.89955087,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166144488,0.89955087,645.99,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166144686,0.89955087,646.03,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166144890,0.89955087,646.02,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166145092,0.89955087,646.01,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166145293,0.89955087,646.0,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166145488,0.89955087,645.99,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166145689,0.89955087,646.03,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166145989,0.89955087,646.02,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166146191,0.89955087,646.04,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166146388,0.89955087,646.03,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166146692,0.89955087,646.02,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166146893,0.89955087,646.01,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166147089,0.89955087,646.05,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166147393,0.89955087,646.04,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166147591,0.89955087,646.03,645.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166147790,0.89955087,646.07,645.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166147991,0.89955087,646.06,645.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166148193,0.89955087,646.05,645.16,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166148489,0.89955087,646.04,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166148690,0.89955087,646.03,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166148992,0.89955087,646.02,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166149193,0.89955087,646.01,645.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166149391,0.89955087,646.0,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166149591,0.89955087,645.99,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166149792,0.89955087,645.98,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166149991,0.89955087,645.97,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166150189,0.89955087,645.96,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166150394,0.89955087,645.95,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166150591,0.89955087,645.94,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166150789,0.89955087,645.93,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166151088,0.89955087,645.92,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166151291,0.89955087,645.98,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166151495,0.89955087,645.97,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166151694,0.89955087,645.96,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166151994,0.89955087,645.95,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166152192,0.89955087,645.94,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166152396,0.89955087,645.93,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166152599,0.89955087,645.92,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166152800,0.89955087,645.98,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166152999,0.89955087,645.97,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166153299,0.89955087,645.96,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166153598,0.89955087,645.95,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166153797,0.89955087,645.94,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166153995,0.89955087,645.93,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166154298,0.89955087,645.92,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166154498,0.89955087,645.98,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166154696,0.89955087,645.97,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166154896,0.89955087,645.96,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166155100,0.89955087,645.95,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166155300,0.89955087,645.94,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166155595,0.89955087,645.93,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166155797,0.89955087,645.92,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166155996,0.89955087,645.91,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166156200,0.89955087,645.97,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166156397,0.89955087,645.96,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166156597,0.89955087,645.95,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166156799,0.89955087,645.94,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166156997,0.89955087,645.93,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166157299,0.89955087,645.92,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166157497,0.89955087,645.91,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166157800,0.89955087,645.9,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166158000,0.89955087,645.97,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166158200,0.89955087,645.96,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166158400,0.89955087,645.95,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166158599,0.89955087,645.94,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166158801,0.89955087,645.93,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166159101,0.89955087,645.92,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166159401,0.89955087,645.91,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166159598,1.1402595,645.99,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166159599,0.89955087,645.98,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166159802,0.89955087,645.97,645.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166159999,0.89955087,645.96,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166160202,1.1402595,645.94,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166160402,1.1402595,645.91,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166160599,0.89955087,645.9,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166160803,2.03981037,645.89,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166161106,0.89955087,645.88,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166161303,0.89955087,645.87,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166161501,0.89955087,645.86,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166161702,0.89955087,645.85,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166161901,0.89955087,645.84,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166162108,0.89955087,645.83,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166162303,0.89955087,645.82,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166162503,1.1402595,645.9,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166162504,0.89955087,645.89,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166162804,0.89955087,645.88,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166163007,0.89955087,645.87,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166163209,0.89955087,645.86,645.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166163409,0.89955087,645.85,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166163607,0.89955087,645.91,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166163806,0.89955087,645.9,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166164008,0.89955087,645.89,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166164206,0.89955087,645.88,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166164508,0.89955087,645.87,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166164709,0.89955087,645.86,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166164907,0.89955087,645.92,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166165105,0.89955087,645.91,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166165308,1.1402595,645.93,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166165309,0.89955087,645.9,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166165510,0.89955087,645.89,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166165805,0.89955087,645.88,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166166010,0.89955087,645.87,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166166207,0.89955087,645.86,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166166409,0.89955087,645.85,645.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166166711,1.1402595,645.81,644.96,0.26957414]
["bitfinex-derivatives","BNBF0:USTF0",1773166167012,1.1402595,645.71,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166167206,1.1402595,645.69,644.85,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1773166167409,1.1402595,645.61,644.85,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1773166167612,0.89955087,645.6,644.85,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1773166167912,2.03981037,645.59,644.71,13.35963389]
["bitfinex-derivatives","BNBF0:USTF0",1773166168112,1.1402595,645.57,644.71,13.35963389]
["bitfinex-derivatives","BNBF0:USTF0",1773166168313,0.89955087,645.56,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166168512,1.1402595,645.6,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166168715,3.20852482,645.65,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166168914,1.16871445,645.64,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166169114,0.89762897,645.63,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166169316,0.89762897,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166169516,1.16871445,645.72,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166169717,1.16871445,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166170014,1.16871445,645.76,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166170216,1.1402595,645.77,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166170617,1.1402595,645.78,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166171318,1.16871445,645.82,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166171512,1.16871445,645.84,644.77,2.58157327]
["bitfinex-derivatives","BNBF0:USTF0",1773166171714,1.16871445,645.85,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166171918,1.16871445,645.88,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166172120,1.1402595,645.83,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166172316,1.1402595,645.82,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166173420,2.30897395,645.82,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166173721,1.16871445,645.81,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166173921,1.1402595,645.82,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166174418,1.1402595,645.83,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166176222,2.30897395,645.83,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166176420,1.16871445,645.82,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166176918,1.1402595,645.83,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166177218,1.1402595,645.84,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166177819,1.1402595,645.87,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166180722,0.89579956,645.86,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166180921,1.1402595,645.95,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166181119,0.89579956,645.94,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166181321,0.89579956,645.95,644.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166181722,0.89579956,645.99,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166182122,0.89579956,646.03,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166182425,1.1402595,646.04,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166183125,1.1402595,646.05,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166183421,2.03605906,646.04,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166183725,1.1402595,646.04,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166184825,3.20477351,646.04,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166185026,2.06451401,646.03,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166185323,0.89579956,646.02,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166185528,1.1402595,646.04,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166188426,1.1402595,646.04,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166189225,0.89579956,646.03,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166189530,2.05655856,646.04,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166189730,0.89579956,646.03,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166189929,1.1402595,646.05,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166191932,3.19681806,646.05,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166192233,3.19681806,646.04,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166192434,2.05655856,646.03,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166192633,0.89579956,646.02,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166193433,1.1402595,646.04,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166195233,1.1402595,646.04,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166195637,3.19681806,646.04,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166195837,2.05655856,646.03,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166196033,0.89579956,646.02,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166196435,2.05655856,646.02,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166196734,0.89579956,646.01,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166196938,1.1402595,646.03,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166201242,1.1402595,646.02,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166201444,1.1402595,645.93,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166201642,1.1402595,645.87,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166203248,1.1402595,645.87,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166204142,1.1402595,645.88,644.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166204344,1.1402595,645.91,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166204543,1.1402595,645.92,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166204750,0.89579956,645.91,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166204949,1.1402595,645.93,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166205152,0.89579956,645.92,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166205351,0.89579956,645.92,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166205352,0.89579956,645.97,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166205649,0.89579956,645.99,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166205949,0.89579956,646.04,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166206149,1.1402595,646.11,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166207251,0.89579956,646.1,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166207452,1.1402595,646.12,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166209355,0.89579956,646.11,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166209654,2.03605906,646.13,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166209854,1.1402595,646.13,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166213256,1.1402595,646.06,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166214456,0.89579956,646.05,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166214756,1.1402595,646.08,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166216355,2.03605906,646.07,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166216553,1.1402595,646.07,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166217256,0.89579956,646.06,645.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166218353,0.89579956,646.05,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166218656,0.89579956,646.06,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166218858,1.1402595,646.0,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166219053,2.03605906,645.99,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166219356,0.89579956,645.98,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166219557,0.89579956,645.97,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166219757,0.89579956,645.96,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166220053,0.89579956,645.95,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166220258,0.89579956,645.94,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166220451,0.89579956,645.96,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166220656,0.89579956,645.95,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166220951,0.89579956,645.94,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166221154,0.89579956,645.93,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166221355,0.89579956,645.92,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166221556,0.89579956,645.95,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166221755,0.89579956,645.94,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166221958,0.89579956,645.93,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166222155,1.1402595,645.96,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166222156,0.89579956,645.92,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166222358,0.89579956,645.91,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166222558,0.89579956,645.9,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166222758,0.89579956,645.94,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166222955,0.89579956,645.93,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166223258,1.1402595,645.91,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166223458,1.1402595,645.89,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166223664,0.89579956,645.88,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166223860,0.89579956,645.87,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166224061,0.89579956,645.86,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166224360,0.89579956,645.85,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166224561,1.1402595,645.78,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166224861,1.1402595,645.76,644.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166225158,0.89579956,645.75,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166225460,0.89579956,645.74,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166225762,0.89579956,645.73,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166225961,0.89579956,645.75,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166226163,0.89579956,645.75,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166226360,0.89579956,645.78,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166226658,0.89579956,645.77,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166226858,0.89579956,645.76,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166227060,0.89579956,645.78,644.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166227260,0.89579956,645.77,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166227461,0.89579956,645.78,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166227659,0.89579956,645.77,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166227862,0.89579956,645.8,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166228161,0.89579956,645.79,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166228361,1.20336726,645.91,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166228362,0.89579956,645.78,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166228565,0.89579956,645.77,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166228865,0.89579956,645.79,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166229164,0.89579956,645.78,644.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166229461,0.89579956,645.77,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166229664,0.89579956,645.76,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166229865,0.89579956,645.75,644.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166230066,1.1402595,645.73,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166230362,0.89579956,645.72,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166230565,0.89579956,645.73,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166230766,0.89579956,645.72,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166230965,0.89579956,645.73,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166231160,0.89579956,645.72,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166231362,0.89579956,645.73,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166231561,0.89579956,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166232165,3.23942632,645.75,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166232365,2.09916682,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166232566,0.89579956,645.73,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166232767,0.89579956,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166232966,0.89579956,645.75,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166233367,1.1402595,645.76,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166234165,1.1402595,645.77,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166234568,3.23942632,645.77,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166234767,2.09437776,645.76,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166234965,0.89579956,645.75,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166235165,0.89579956,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166235366,1.1402595,645.73,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166237368,0.89579956,645.72,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166237668,1.1402595,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166238365,2.03605906,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166238567,1.1402595,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166239472,0.89579956,645.73,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166239673,1.1402595,645.75,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166240368,2.03605906,645.75,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166240571,1.1402595,645.75,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166241073,0.89579956,645.74,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166241272,2.03605906,645.81,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166241572,20.34115122,645.81,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166241769,2.09283621,645.8,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166241973,0.89579956,645.79,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166250281,1.1402595,645.78,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166253377,2.03605906,645.77,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166253581,1.1402595,645.77,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166254482,0.89579956,645.79,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166256289,3.23436516,645.8,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166256584,0.89579956,645.79,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166257980,2.03605906,645.78,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166258286,1.1402595,645.72,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166259179,0.89579956,645.71,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166259391,2.03605906,645.71,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166259680,1.1402595,645.71,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166260281,0.89579956,645.7,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166260884,2.03605906,645.7,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166261082,1.1402595,645.7,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166261381,0.89579956,645.69,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166261585,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166261784,0.89579956,645.69,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166261983,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166262283,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166262483,0.89579956,645.66,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166262689,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166262889,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166263086,0.89579956,645.66,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166263287,0.89579956,645.65,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166263586,0.89579956,645.64,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166263790,0.89579956,645.63,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166263990,0.89579956,645.66,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166264190,0.89579956,645.65,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166264486,0.89579956,645.64,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166264690,0.89579956,645.63,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166264888,0.89579956,645.62,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166265087,0.89579956,645.65,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166265289,0.89579956,645.64,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166265490,0.89579956,645.63,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166265692,0.89579956,645.62,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166265891,2.03605906,645.61,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166266092,0.89579956,645.6,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166266292,0.89579956,645.59,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166266487,0.89579956,645.58,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166266687,0.89579956,645.57,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166266987,0.89579956,645.56,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166267287,0.89579956,645.55,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166267491,0.89579956,645.54,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166267688,0.89579956,645.53,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166267988,0.89579956,645.57,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166268191,0.89579956,645.56,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166268388,0.89579956,645.55,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166268588,0.89579956,645.54,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166268792,0.89579956,645.58,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166269093,0.89579956,645.62,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166269292,0.89579956,645.61,644.77,2.58157327]
["bitfinex-derivatives","BNBF0:USTF0",1773166269489,0.89579956,645.6,644.77,2.58157327]
["bitfinex-derivatives","BNBF0:USTF0",1773166269692,1.1402595,645.67,644.77,2.58157327]
["bitfinex-derivatives","BNBF0:USTF0",1773166269693,0.89579956,645.59,644.77,2.58157327]
["bitfinex-derivatives","BNBF0:USTF0",1773166269889,0.89579956,645.66,644.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166270089,0.89579956,645.65,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166270392,0.89579956,645.64,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166270592,0.89579956,645.63,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166270793,0.89579956,645.62,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166270987,2.09410566,645.7,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166271192,0.89579956,645.69,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166271391,0.89579956,645.68,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166271594,0.89579956,645.67,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166271793,1.1983061,645.7,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166271794,0.89579956,645.66,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166271994,0.89579956,645.65,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166272191,0.89579956,645.64,644.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166272396,0.89579956,645.63,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166272595,0.89579956,645.62,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166272793,0.89579956,645.61,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166273094,0.89579956,645.69,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166273292,0.89579956,645.68,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166273494,0.89579956,645.67,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166273694,0.89579956,645.66,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166273897,0.89579956,645.65,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166274097,0.89579956,645.64,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166274397,0.89579956,645.63,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166274697,0.89579956,645.62,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166274898,0.89579956,645.61,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166275093,0.89579956,645.7,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166275297,0.89579956,645.69,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166275593,0.89579956,645.68,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166275793,0.89579956,645.67,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166275997,0.89579956,645.66,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166276292,0.89579956,645.65,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166276497,0.89579956,645.64,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166276697,0.89579956,645.63,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166276897,0.89579956,645.62,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166277197,0.89579956,645.7,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166277394,0.89579956,645.69,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166277593,0.89579956,645.68,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166277795,0.89579956,645.67,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166277993,0.89579956,645.66,644.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166278292,0.89579956,645.65,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166278493,0.89579956,645.64,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166278697,0.89579956,645.63,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166278897,1.1402595,645.69,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166278898,0.89579956,645.62,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166279094,0.89579956,645.61,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166279296,0.89579956,645.6,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166279494,0.89579956,645.68,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166279795,0.89579956,645.67,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166279997,0.89579956,645.66,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166280194,0.89579956,645.65,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166280394,0.89579956,645.68,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166280592,1.1402595,645.75,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166280593,0.89579956,645.67,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166280795,0.89579956,645.66,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166280995,0.89579956,645.73,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166281296,0.89579956,645.72,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166281496,0.89579956,645.71,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166281699,0.89579956,645.7,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166281994,0.89579956,645.69,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166282200,0.89579956,645.68,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166282397,0.89579956,645.67,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166282698,0.89579956,645.74,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166282901,0.89579956,645.73,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166283101,0.89579956,645.72,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166283298,0.89579956,645.71,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166283496,0.89579956,645.7,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166283700,0.89579956,645.69,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166284001,0.89579956,645.68,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166284198,1.1402595,645.75,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166284199,0.89579956,645.67,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166284403,0.89579956,645.74,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166284604,0.89579956,645.73,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166284802,0.89579956,645.72,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166285103,0.89579956,645.74,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166285399,0.89579956,645.73,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166285601,1.20395176,645.8,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166285602,0.89579956,645.79,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166285801,0.89579956,645.78,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166286005,0.89579956,645.77,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166286300,0.89579956,645.79,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166286504,0.89579956,645.8,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166287403,0.89579956,645.8,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166287604,2.10281122,645.8,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166287805,0.89579956,645.79,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166288301,0.89579956,645.79,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166288500,0.89579956,645.8,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166288803,2.10244481,645.8,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166289003,0.89579956,645.79,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166290408,0.89579956,645.79,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166290609,0.89579956,645.8,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166292304,0.89579956,645.8,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166294306,0.89579956,645.8,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166298210,0.89579956,645.8,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166303012,2.10113442,645.8,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166303209,0.89579956,645.79,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166306709,0.89579956,645.79,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166306710,0.89579956,645.79,644.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166306911,0.89579956,645.79,644.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166307316,2.03605906,645.78,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166307617,1.1402595,645.62,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166307814,0.89579956,645.61,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166308017,0.89579956,645.6,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166308218,0.89579956,645.61,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166308418,0.89579956,645.62,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166308615,0.89579956,645.61,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166308914,0.89579956,645.62,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166309118,0.89579956,645.61,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166309419,0.89579956,645.62,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166309914,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166310120,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166310316,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166310515,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166310717,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166310918,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166311115,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166311320,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166311620,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166311818,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166312019,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166312220,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166312417,0.89579956,645.66,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166312620,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166312818,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166313020,0.89579956,645.66,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166313218,2.03605906,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166313421,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166313616,0.89579956,645.66,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166313917,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166314118,0.89579956,645.66,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166314421,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166314622,0.89579956,645.66,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166314821,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166315022,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166315222,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166315421,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166315621,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166315825,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166316124,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166316320,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166316521,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166316723,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166316923,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166317120,0.89579956,645.67,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166317320,0.89579956,645.68,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166318622,0.89579956,645.7,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166319128,1.1402595,645.72,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166319323,0.89579956,645.71,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166319623,0.89579956,645.72,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166320623,0.89579956,645.73,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166322525,0.89579956,645.76,644.77,0.26969009]
["bitfinex-derivatives","BNBF0:USTF0",1773166322731,0.89579956,645.77,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166322932,0.89579956,645.78,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166323129,0.89579956,645.79,644.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166327634,0.89579956,645.79,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166328133,0.89579956,645.8,644.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166329434,0.89579956,645.8,644.85,15.53871463]
["bitfinex-derivatives","BNBF0:USTF0",1773166331431,0.89579956,645.8,644.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166331635,0.89579956,645.8,644.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166335338,0.89579956,645.8,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166335632,0.89579956,645.8,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166338339,19.20089172,645.81,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166338540,1.1402595,646.15,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166338734,0.90385122,646.14,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166339138,3.24226257,646.16,645.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166339335,1.1402595,646.11,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166339538,2.04411072,646.14,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166339734,1.1402595,646.14,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166339934,2.04411072,646.14,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166340135,1.1402595,646.14,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166341139,0.90385122,646.13,645.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166341341,1.1402595,646.15,645.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166341342,2.04411072,646.15,645.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166342142,0.90385122,646.14,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166342441,0.90385122,646.15,645.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166343042,1.1402595,646.14,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166343337,1.1402595,646.14,645.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166344142,1.1402595,646.11,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166345239,0.90385122,646.1,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166345538,1.1402595,646.1,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166345742,0.90385122,646.09,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166345940,2.04411072,646.1,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166346142,1.1402595,646.1,644.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166346540,1.1402595,646.07,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166347144,1.1402595,646.06,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166348040,1.1402595,646.05,644.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166350943,2.04411072,646.05,644.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166351145,1.1402595,646.05,644.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166354248,2.04411072,646.04,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166354449,1.1402595,646.04,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166355052,0.90385122,646.03,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166355251,1.1402595,646.07,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166356252,1.1402595,646.01,644.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166357857,2.04411072,646.01,644.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166358055,1.1402595,646.01,644.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166359258,2.04411072,646.0,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166359457,1.1402595,646.0,644.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166360157,1.1402595,646.0,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166360359,2.04411072,646.0,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166360557,1.1402595,646.0,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166361153,0.90385122,645.99,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166361358,2.04411072,645.99,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166361558,1.1402595,645.99,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166362160,2.04411072,645.98,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166362360,1.1402595,645.98,644.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166363259,2.04411072,645.97,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166363460,0.90385122,645.96,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166364156,0.90385122,645.95,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166364360,0.90385122,645.94,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166364557,0.90385122,645.96,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166364759,0.90385122,645.95,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166364962,0.90385122,645.94,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166365162,2.04411072,645.96,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166365363,0.90385122,645.95,644.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166365562,1.1402595,645.96,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166365563,0.90385122,645.94,644.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166365763,1.1402595,645.82,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166366060,0.90385122,645.81,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166366260,0.90385122,645.8,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166366564,0.90385122,645.79,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166366758,0.90385122,645.78,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166367059,0.90385122,645.8,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166367363,0.90385122,645.79,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166367564,0.90385122,645.78,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166367862,0.90385122,645.77,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166368060,0.90385122,645.76,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166368258,0.90385122,645.79,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166368460,1.1402595,645.81,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166368461,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166368761,0.90385122,645.77,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166368960,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166369159,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166369460,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166369659,0.90385122,645.77,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166369862,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166370358,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166370560,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166370760,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166371060,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166371262,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166371463,1.1402595,645.83,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166371464,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166371760,1.1402595,645.83,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166371761,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166371963,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166372260,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166372563,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166372860,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166373159,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166373357,2.04411072,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166373562,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166373765,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166374062,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166374262,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166374463,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166374664,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166374963,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166375163,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166375361,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166375661,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166375865,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166376060,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166376364,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166376562,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166376762,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166376966,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166377163,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166377367,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166377669,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166377865,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166378267,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166378464,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166378768,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166378966,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166379270,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166379469,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166379664,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166379869,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166380067,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166381168,1.1402595,645.83,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166381971,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166382172,0.90385122,645.83,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166383273,1.1402595,645.84,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166384269,0.90385122,645.83,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166385170,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166386273,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166386473,1.1402595,645.83,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166386474,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166386672,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166386874,0.90385122,645.82,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166387170,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166387471,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166387670,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166387874,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166388071,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166388276,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166388573,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166388775,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166389075,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166389273,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166389476,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166389675,0.90385122,645.81,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166389971,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166390175,1.52402931,645.93,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166390176,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166390475,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166390675,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166390875,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166391076,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166391376,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166391575,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166391775,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166391977,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166392176,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166392373,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166392574,0.90385122,645.77,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166392774,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166392973,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166393174,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166393375,0.90385122,645.77,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166393575,0.90385122,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166393774,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166393978,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166394174,0.90385122,645.77,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166394380,0.90385122,645.76,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166394580,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166394777,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166394976,0.90385122,645.77,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166395181,0.90385122,645.76,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166395378,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166395577,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166395881,0.90385122,645.77,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166396077,0.90385122,645.76,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166396378,0.90385122,645.79,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166396581,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166396881,1.1402595,645.76,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166397082,1.1402595,645.72,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166397277,0.90385122,645.71,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166397781,0.90385122,645.74,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166398076,0.90385122,645.73,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166398278,0.90385122,645.72,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166398481,0.90385122,645.71,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166398677,0.90385122,645.7,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166398881,0.90385122,645.74,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166399080,0.90385122,645.73,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166399383,0.90385122,645.74,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166399584,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166399783,0.90385122,645.77,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166399982,1.1402595,645.8,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166399983,0.90385122,645.76,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166400183,0.90385122,645.75,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166400385,0.90385122,645.74,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166400585,0.90385122,645.78,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166400881,2.28604397,646.03,644.86,2.58149387]
["bitfinex-derivatives","BNBF0:USTF0",1773166400882,0.90385122,645.77,644.86,2.58149387]
["bitfinex-derivatives","BNBF0:USTF0",1773166401086,0.90385122,645.76,644.86,2.58149387]
["bitfinex-derivatives","BNBF0:USTF0",1773166401385,1.1402595,645.8,644.86,2.58149387]
["bitfinex-derivatives","BNBF0:USTF0",1773166401386,0.90385122,645.75,644.86,2.58149387]
["bitfinex-derivatives","BNBF0:USTF0",1773166401685,0.90385122,645.79,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166401885,0.90385122,645.78,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166402083,0.90385122,645.83,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166402285,0.90385122,645.82,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166402582,0.90385122,645.81,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166402785,0.90385122,645.8,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166402985,0.90385122,645.79,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166403184,0.90385122,645.78,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166403380,0.90385122,645.77,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166403685,0.90385122,645.81,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166403884,0.90385122,645.8,644.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166404085,0.90385122,645.82,644.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166404283,0.90385122,645.87,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166404485,0.90385122,645.86,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166404686,0.90385122,645.85,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166404885,0.90385122,645.84,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166405186,0.90385122,645.83,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166405485,0.90385122,645.82,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166405686,0.90385122,645.81,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166405983,0.90385122,645.87,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166406182,0.90385122,645.86,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166406381,0.90385122,645.85,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166406586,0.90385122,645.84,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166406886,0.90385122,645.83,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166407085,0.90385122,645.82,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166407386,0.90385122,645.81,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166407586,0.90385122,645.8,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166407787,0.90385122,645.86,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166407987,0.90385122,645.85,644.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166408283,0.90385122,645.84,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166408488,0.90385122,645.83,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166408684,0.90385122,645.82,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166408883,0.90385122,645.81,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166409085,0.90385122,645.8,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166409287,0.90385122,645.86,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166409486,0.90385122,645.85,645.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166409785,0.90385122,645.84,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166410091,0.90385122,645.83,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166410291,0.90385122,645.9,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166410590,0.90385122,645.89,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166410786,0.90385122,645.88,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166410985,0.90385122,645.87,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166411189,0.90385122,645.86,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166411388,0.90385122,645.85,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166411592,0.90385122,645.84,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166411888,0.90385122,645.83,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166412089,0.90385122,645.89,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166412289,0.90385122,645.88,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166412593,0.90385122,645.87,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166412890,0.90385122,645.86,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166413089,0.90385122,645.85,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166413289,0.90385122,645.84,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166413490,0.90385122,645.9,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166413688,0.90385122,645.89,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166413889,0.90385122,645.88,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166414089,0.90385122,645.87,645.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166414292,0.90385122,645.86,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166414592,0.90385122,645.85,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166414790,0.90385122,645.84,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166414988,0.90385122,645.9,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166415192,0.90385122,645.89,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166415389,0.90385122,645.88,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166415589,0.90385122,645.87,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166415790,0.90385122,645.86,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166415989,0.90385122,645.85,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166416192,0.90385122,645.9,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166416393,0.90385122,645.89,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166416591,0.90385122,645.88,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166416894,0.90385122,645.87,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166417092,0.90385122,645.86,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166417291,0.90385122,645.9,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166417595,0.90385122,645.89,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166417789,0.90385122,645.88,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166417994,0.90385122,645.87,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166418190,0.90385122,645.86,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166418394,0.90385122,645.91,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166418594,0.90385122,645.9,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166418792,0.90385122,645.89,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166418991,0.90385122,645.88,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166419196,0.90385122,645.87,644.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166419391,0.90385122,645.91,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166419592,0.90385122,645.9,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166419891,0.90385122,645.89,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166420094,0.90385122,645.88,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166420292,0.90385122,645.87,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166420495,0.90385122,645.91,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166420693,0.90385122,645.9,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166420895,0.90385122,645.89,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166421095,0.90385122,645.88,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166421294,0.90385122,645.87,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166421493,0.90385122,645.91,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166421694,0.90385122,645.9,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166421996,0.90385122,645.89,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166422196,0.90385122,645.88,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166422394,0.90385122,645.91,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166422598,0.90385122,645.95,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166422800,0.90385122,645.94,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166423000,0.90385122,645.93,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166423296,0.90385122,645.92,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166423501,0.90385122,645.91,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166423797,0.90385122,645.95,645.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166424101,1.52402931,646.08,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166424102,1.1402595,646.05,645.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166424296,0.90385122,646.04,645.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166424601,0.90385122,646.11,645.16,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166424900,0.90385122,646.1,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166425100,0.90385122,646.09,645.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166425302,0.90385122,646.08,645.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166425503,0.90385122,646.1,645.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166425797,2.04411072,646.09,645.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166426098,1.1402595,646.07,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166426397,0.90385122,646.06,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166426598,0.90385122,646.05,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166426798,0.90385122,646.06,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166427000,0.90385122,646.05,645.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166427201,0.90385122,646.07,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166427402,0.90385122,646.06,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166427602,0.90385122,646.07,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166427800,0.90385122,646.06,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166428099,0.90385122,646.07,645.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166428402,0.90385122,646.06,645.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166428603,0.90385122,646.05,645.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166429303,1.1402595,646.0,644.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166429603,1.1402595,645.87,644.86,2.58149387]
["bitfinex-derivatives","BNBF0:USTF0",1773166429803,1.1402595,645.85,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166430098,1.1402595,645.83,644.86,0.26961069]
["bitfinex-derivatives","BNBF0:USTF0",1773166430400,1.1402595,645.73,644.85,13.22683145]
["bitfinex-derivatives","BNBF0:USTF0",1773166430598,0.90385122,645.72,644.85,13.49646825]
["bitfinex-derivatives","BNBF0:USTF0",1773166430804,0.90385122,645.71,644.85,13.49646825]
["bitfinex-derivatives","BNBF0:USTF0",1773166431302,0.90385122,645.71,644.85,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1773166431503,1.1402595,645.58,644.55,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166431702,1.1402595,645.55,644.69,0.26970054]
["bitfinex-derivatives","BNBF0:USTF0",1773166431998,0.90385122,645.54,644.69,0.26970054]
["bitfinex-derivatives","BNBF0:USTF0",1773166432299,0.90385122,645.56,644.69,0.26970054]
["bitfinex-derivatives","BNBF0:USTF0",1773166432503,1.1402595,645.58,644.69,0.26970054]
["bitfinex-derivatives","BNBF0:USTF0",1773166432703,1.1402595,645.53,644.69,0.26970054]
["bitfinex-derivatives","BNBF0:USTF0",1773166433304,0.90385122,645.52,644.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166433500,1.1402595,645.51,644.63,0.26975385]
["bitfinex-derivatives","BNBF0:USTF0",1773166433701,1.1402595,645.5,644.63,0.26975385]
["bitfinex-derivatives","BNBF0:USTF0",1773166434004,1.1402595,645.36,644.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166434200,1.1402595,645.36,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166434401,0.90385122,645.35,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166434601,0.90385122,645.46,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166434801,0.90385122,645.47,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166435006,0.90385122,645.48,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166435601,0.90385122,645.5,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166436606,0.90385122,645.51,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166436808,1.1402595,645.49,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166437002,1.1402595,645.41,644.47,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1773166437406,2.04411072,645.4,644.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166437606,1.1402595,645.4,644.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166437906,1.1402595,645.4,644.39,0.26984693]
["bitfinex-derivatives","BNBF0:USTF0",1773166438307,0.90385122,645.39,644.39,0.26984693]
["bitfinex-derivatives","BNBF0:USTF0",1773166438511,1.1402595,645.42,644.39,0.26984693]
["bitfinex-derivatives","BNBF0:USTF0",1773166439206,1.1402595,645.44,644.39,0.26984693]
["bitfinex-derivatives","BNBF0:USTF0",1773166439907,2.04411072,645.44,644.39,0.26984693]
["bitfinex-derivatives","BNBF0:USTF0",1773166440107,1.1402595,645.44,644.39,0.26984693]
["bitfinex-derivatives","BNBF0:USTF0",1773166440507,1.1402595,645.41,644.39,0.26984693]
["bitfinex-derivatives","BNBF0:USTF0",1773166440908,1.1402595,645.37,643.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166441112,1.1402595,645.33,643.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166441311,0.90385122,645.32,644.27,0.26988669]
["bitfinex-derivatives","BNBF0:USTF0",1773166441508,1.1402595,645.38,644.27,0.26988669]
["bitfinex-derivatives","BNBF0:USTF0",1773166442411,2.08241245,645.4,644.27,0.26988669]
["bitfinex-derivatives","BNBF0:USTF0",1773166442412,0.90385122,645.37,644.27,0.26988669]
["bitfinex-derivatives","BNBF0:USTF0",1773166442609,2.08241245,645.38,644.27,0.26988669]
["bitfinex-derivatives","BNBF0:USTF0",1773166442914,3.81007329,646.07,643.87,20.88016255]
["bitfinex-derivatives","BNBF0:USTF0",1773166442915,1.1402595,645.24,643.87,20.88016255]
["bitfinex-derivatives","BNBF0:USTF0",1773166443212,1.1402595,645.22,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166443608,1.1402595,645.2,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166443810,0.90385122,645.19,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166444008,1.1402595,645.21,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166444209,1.1402595,645.23,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166444709,1.1402595,645.22,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166444913,1.1402595,645.17,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166445409,0.90385122,645.16,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166445613,19.43549889,645.16,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166445815,2.08241245,645.15,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166446010,0.90385122,645.14,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166447617,0.90385122,645.15,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166448315,19.43549889,645.16,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166449014,0.88790532,645.15,644.07,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1773166454525,0.88790532,645.15,643.87,20.88016255]
["bitfinex-derivatives","BNBF0:USTF0",1773166454725,2.05025704,645.15,643.91,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1773166454926,0.88790532,645.14,643.91,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1773166455126,3.19051654,645.15,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166455425,0.88790532,645.14,643.81,0.27009407]
["bitfinex-derivatives","BNBF0:USTF0",1773166455625,0.88790532,645.14,643.2,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166455821,0.88790532,645.14,643.69,0.27009721]
["bitfinex-derivatives","BNBF0:USTF0",1773166456023,1.1402595,645.04,643.69,0.27009721]
["bitfinex-derivatives","BNBF0:USTF0",1773166456324,1.1402595,644.88,642.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166456527,0.88790532,644.87,643.53,0.27015802]
["bitfinex-derivatives","BNBF0:USTF0",1773166456822,2.28604397,645.15,642.19,5.38607596]
["bitfinex-derivatives","BNBF0:USTF0",1773166456823,0.88790532,644.91,643.2,13.31241419]
["bitfinex-derivatives","BNBF0:USTF0",1773166457027,1.1402595,644.95,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166457223,2.05025704,644.95,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166457522,0.88790532,644.94,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166457722,0.88790532,644.95,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166457922,0.88790532,644.96,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166458127,0.88790532,644.97,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166458329,0.88790532,644.98,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166458630,1.1402595,645.01,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166458825,0.88790532,645.0,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773166459124,1.1402595,644.65,642.56,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166459426,1.1402595,644.6,643.24,0.27023144]
["bitfinex-derivatives","BNBF0:USTF0",1773166459628,1.1402595,644.56,642.4,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166459829,1.1402595,644.55,643.19,0.27036581]
["bitfinex-derivatives","BNBF0:USTF0",1773166460227,0.88790532,644.54,642.35,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166460424,1.1402595,644.58,642.35,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166460629,1.1402595,644.53,642.31,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166460826,0.88790532,644.52,642.34,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166461030,1.1402595,644.57,642.34,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166461232,0.88790532,644.56,642.36,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166461433,0.88790532,644.59,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166461634,0.88790532,644.62,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166462133,1.1402595,644.64,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166462333,0.88790532,644.63,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166462633,0.88790532,644.65,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166462834,2.05025704,644.72,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166463033,0.88790532,644.71,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166463234,1.52402931,644.92,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166463235,0.88790532,644.74,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166463435,1.1402595,644.75,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166463635,0.88790532,644.74,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166463830,2.02816482,644.78,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166464035,1.1402595,644.78,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166464231,1.1402595,644.79,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166465130,1.1402595,644.8,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166465433,1.1402595,644.76,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166466031,2.02816482,644.75,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166466229,1.1402595,644.67,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166467337,0.88790532,644.66,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166467537,1.1402595,644.69,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166467838,2.28604397,644.92,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166467839,1.1402595,644.71,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166468832,3.17942376,644.72,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166469137,2.03916426,644.71,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166469338,0.88790532,644.7,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166469538,0.88790532,644.71,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166469832,1.52402931,644.89,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166469833,0.88790532,644.75,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166470137,1.1402595,644.8,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166470333,0.88790532,644.79,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166470535,1.1402595,644.83,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166470736,1.1402595,644.79,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166470936,1.1402595,644.75,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166471136,1.1402595,644.69,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166471441,2.02816482,644.68,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166471634,1.1402595,644.69,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166472239,1.1402595,644.66,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166472535,2.28604397,644.89,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166472536,2.02816482,644.65,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166472740,1.1402595,644.65,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166473442,1.1402595,644.62,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166474139,1.1402595,644.6,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166474343,1.1402595,644.51,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166474543,2.02816482,644.5,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166474842,1.1402595,644.5,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166475239,2.02816482,644.49,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166475440,0.88790532,644.48,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166475639,1.1402595,644.41,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166476241,2.02816482,644.4,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166476440,1.1402595,644.41,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166476638,0.88790532,644.4,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166476845,1.1402595,644.42,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166477241,1.1402595,644.4,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166478040,1.1402595,644.37,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166478244,2.02816482,644.36,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166478439,1.1402595,644.36,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166479241,3.18052204,644.36,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166479444,2.04026254,644.35,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166479640,0.88790532,644.34,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166480440,2.02816482,644.35,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166480645,1.1402595,644.35,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166481346,2.02816482,644.34,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166481641,1.1402595,644.34,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166481842,1.1402595,644.33,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166482347,1.1402595,644.22,642.88,0.27037421]
["bitfinex-derivatives","BNBF0:USTF0",1773166482842,1.1402595,644.11,642.32,72.19425456]
["bitfinex-derivatives","BNBF0:USTF0",1773166483046,1.1402595,644.11,642.77,0.27050662]
["bitfinex-derivatives","BNBF0:USTF0",1773166483446,1.15235722,644.22,642.77,0.27050662]
["bitfinex-derivatives","BNBF0:USTF0",1773166483447,2.02816482,644.1,642.77,0.27050662]
["bitfinex-derivatives","BNBF0:USTF0",1773166483646,1.1402595,644.0,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166483849,1.1402595,643.93,642.67,0.27053816]
["bitfinex-derivatives","BNBF0:USTF0",1773166484143,1.1402595,643.93,642.26,12.96817801]
["bitfinex-derivatives","BNBF0:USTF0",1773166484347,1.1402595,643.93,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166484541,1.1402595,643.97,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166485041,0.88790532,643.96,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166485244,2.02816482,643.98,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166485448,1.1402595,643.98,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166486148,1.1402595,643.96,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166486548,0.88790532,643.95,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166486743,0.88790532,643.98,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166486945,0.88790532,644.0,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166487146,0.88790532,644.01,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166487345,0.88790532,644.02,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166487545,1.1402595,644.04,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166488042,3.18052204,644.04,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166488247,2.04026254,644.03,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166488446,0.88790532,644.02,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166489144,2.02816482,644.03,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166489348,1.1402595,643.95,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166490351,2.02816482,643.94,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166490550,1.1402595,643.94,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166490749,1.1402595,643.9,642.65,0.27056866]
["bitfinex-derivatives","BNBF0:USTF0",1773166491249,2.02816482,643.89,642.26,12.96817801]
["bitfinex-derivatives","BNBF0:USTF0",1773166491446,1.1402595,643.89,642.61,0.27057918]
["bitfinex-derivatives","BNBF0:USTF0",1773166491846,1.1402595,643.82,642.61,0.27057918]
["bitfinex-derivatives","BNBF0:USTF0",1773166492547,1.1402595,643.78,642.26,12.96817801]
["bitfinex-derivatives","BNBF0:USTF0",1773166492747,1.1402595,643.73,642.42,0.27062337]
["bitfinex-derivatives","BNBF0:USTF0",1773166493047,1.1402595,643.7,642.42,0.27062337]
["bitfinex-derivatives","BNBF0:USTF0",1773166494151,1.1402595,643.69,642.42,0.27062337]
["bitfinex-derivatives","BNBF0:USTF0",1773166495253,1.1402595,643.67,642.42,0.27062337]
["bitfinex-derivatives","BNBF0:USTF0",1773166496248,1.1402595,643.66,642.42,0.27062337]
["bitfinex-derivatives","BNBF0:USTF0",1773166497251,1.1402595,643.58,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166498254,1.1402595,643.56,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166499357,1.49172576,643.67,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166499358,1.1402595,643.53,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166500255,1.1402595,643.51,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166501757,1.1402595,643.47,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166502256,1.1402595,643.46,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166503257,2.02816482,643.45,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166503555,1.1402595,643.45,642.31,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1773166505058,1.1402595,643.38,641.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166505258,1.1402595,643.38,641.71,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166505551,1.1402595,643.26,641.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166505757,1.1402595,643.23,641.56,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166505957,1.1402595,643.18,642.01,0.27081712]
["bitfinex-derivatives","BNBF0:USTF0",1773166506153,2.02816482,643.17,642.01,0.27081712]
["bitfinex-derivatives","BNBF0:USTF0",1773166506353,2.28604397,643.4,641.78,12.98403283]
["bitfinex-derivatives","BNBF0:USTF0",1773166506354,1.1402595,643.11,641.78,12.98403283]
["bitfinex-derivatives","BNBF0:USTF0",1773166506654,1.1402595,643.06,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166507053,0.88790532,643.05,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166507357,0.88790532,643.06,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166507554,1.1402595,643.08,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166507955,1.1402595,643.11,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166508155,1.1402595,643.08,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166508461,0.88790532,643.07,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166508660,0.88790532,643.17,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166508857,1.1402595,643.19,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166509260,0.88790532,643.18,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166509457,0.88790532,643.26,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166509960,3.17856554,643.28,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166510161,2.03830604,643.27,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166510356,0.88790532,643.26,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166510855,0.88790532,643.27,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166511058,0.88790532,643.29,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166511257,0.88790532,643.36,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166512561,1.1402595,643.46,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166512759,1.1402595,643.43,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166512962,1.1402595,643.4,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166513160,1.1402595,643.39,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166514263,2.02816482,643.38,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166514563,1.1402595,643.38,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166515164,0.88790532,643.37,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166515461,2.02816482,643.39,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166515761,1.1402595,643.39,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166516160,1.1402595,643.38,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166516865,2.0352627,643.41,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166517164,0.88790532,643.4,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166517364,1.1402595,643.45,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166518262,1.1402595,643.43,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166518466,1.1402595,643.4,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166518666,2.64093312,643.51,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166518966,1.13242219,643.34,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166519162,1.13242219,643.3,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166519367,1.13242219,643.2,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166519666,0.90225058,643.19,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166519863,1.13242219,643.2,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166520263,0.90225058,643.19,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166520562,1.13242219,643.22,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166520770,1.13242219,643.15,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166521066,2.03467277,643.14,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166521263,0.90225058,643.13,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166521563,2.28604397,643.39,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166521564,0.90225058,643.15,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166521865,1.13242219,643.21,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166522266,1.13242219,643.17,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166523162,1.13242219,643.15,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166523367,0.90225058,643.14,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166523664,0.90225058,643.15,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166523864,0.90225058,643.17,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166524063,0.90225058,643.24,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166524264,1.13242219,643.26,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166524666,0.90225058,643.25,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166524868,0.90225058,643.29,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166525068,2.03467277,643.31,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166525268,1.13242219,643.29,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166526169,1.13242219,643.27,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166526969,2.05145794,643.27,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166527268,2.03467277,643.26,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166527465,1.13242219,643.26,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166528164,1.13242219,643.24,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166528766,0.90225058,643.23,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166528965,1.13242219,643.27,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166529168,1.13242219,643.24,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166529367,1.13242219,643.22,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166529569,1.19549575,643.32,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166529570,1.13242219,643.2,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166529769,1.13242219,643.18,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166529965,1.13242219,643.15,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166530265,1.13242219,643.07,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166530664,1.13242219,643.04,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166530865,0.90225058,643.03,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166531063,1.13242219,643.06,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166531270,0.90225058,643.05,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166531667,1.13242219,643.05,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166532265,2.03467277,643.04,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166532469,0.90225058,643.03,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166532667,0.90225058,643.06,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166532870,1.13242219,643.07,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166533072,1.13242219,643.03,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166533373,2.03467277,643.02,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166533574,1.13242219,643.02,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166534270,1.13242219,643.01,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166534874,0.90225058,643.0,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166535072,0.90225058,643.01,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166535270,2.03467277,643.02,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166535473,1.13242219,643.02,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166536072,0.90225058,643.01,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166536274,0.90225058,643.02,641.93,2.58273403]
["bitfinex-derivatives","BNBF0:USTF0",1773166536475,1.13242219,643.06,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166536670,0.90225058,643.05,641.93,2.58273403]
["bitfinex-derivatives","BNBF0:USTF0",1773166536872,0.90225058,643.08,641.93,2.58273403]
["bitfinex-derivatives","BNBF0:USTF0",1773166537077,0.90225058,643.07,641.93,2.58273403]
["bitfinex-derivatives","BNBF0:USTF0",1773166537277,2.03467277,643.06,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166537477,0.90225058,643.05,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166537677,0.90225058,643.04,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166537877,0.90225058,643.05,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166538078,0.90225058,643.04,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166538378,0.90225058,643.03,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166538674,0.90225058,643.04,641.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166538878,0.90225058,643.07,641.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166539078,0.90225058,643.06,641.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166539275,0.90225058,643.05,641.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166539479,0.90225058,643.06,641.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166539778,0.90225058,643.05,641.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166539974,0.90225058,643.06,641.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166540274,0.90225058,643.05,641.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166540478,2.09774633,643.06,641.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166540679,0.90225058,643.05,642.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166540879,0.90225058,643.07,642.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166541076,0.90225058,643.14,642.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166541276,0.90225058,643.13,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166541476,0.90225058,643.14,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166541676,0.90225058,643.13,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166541875,0.90225058,643.14,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166542075,2.03467277,643.13,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166542380,2.03467277,643.12,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166542582,0.90225058,643.11,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166542776,0.90225058,643.1,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166542977,0.90225058,643.11,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166543180,0.90225058,643.1,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166543482,0.90225058,643.11,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166543675,1.13242219,643.12,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166543676,0.90225058,643.1,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166543878,0.90225058,643.11,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166544077,0.90225058,643.1,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166544282,0.90225058,643.09,642.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166544577,0.90225058,643.09,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166544578,1.13242219,643.07,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166544778,2.03467277,643.06,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166544977,0.90225058,643.05,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166545176,0.90225058,643.07,642.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166545378,0.90225058,643.09,642.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166545681,0.90225058,643.08,642.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166545878,0.90225058,643.07,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166546081,0.90225058,643.09,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166546282,1.13242219,643.07,642.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166546483,0.90225058,643.06,642.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166546680,0.90225058,643.05,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166546884,2.03467277,643.04,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166547083,0.90225058,643.03,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166547283,1.13242219,643.04,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166547284,0.90225058,643.02,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166547478,0.90225058,643.01,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166547682,0.90225058,643.03,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166547984,0.90225058,643.02,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166548179,0.90225058,643.01,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166548378,0.90225058,643.0,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166548583,0.90225058,643.03,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166548782,0.90225058,643.02,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166548979,0.90225058,643.01,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166549279,0.90225058,643.01,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166549280,0.90225058,643.0,641.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166549480,0.90225058,642.99,641.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166549680,0.90225058,642.98,641.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166549982,0.90225058,643.0,641.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166550181,0.90225058,642.99,641.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166550381,0.90225058,643.01,642.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166550585,1.13242219,643.07,642.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166550787,0.90225058,643.06,642.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166550986,0.90225058,643.09,642.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166551186,0.90225058,643.12,642.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166551386,2.03467277,643.11,642.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166551586,0.90225058,643.1,642.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166551782,1.13242219,643.08,642.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166551986,1.20123252,643.17,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166551987,0.90225058,643.07,642.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166552288,0.90225058,643.09,642.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166552582,0.90225058,643.08,642.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166552787,0.90225058,643.12,642.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166553087,0.90225058,643.11,642.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166553284,0.90225058,643.1,642.16,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166553489,2.03467277,643.09,642.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166553689,1.13242219,643.04,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166553884,0.90225058,643.03,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166554088,0.90225058,643.02,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166554286,0.90225058,643.01,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166554485,1.13242219,643.04,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166554486,0.90225058,643.0,642.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166554689,0.90225058,643.03,642.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166554886,0.90225058,643.02,642.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166555188,0.90225058,643.01,642.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166555387,1.13242219,643.07,642.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166555388,2.03467277,643.06,642.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166555584,1.13242219,643.03,642.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166555787,0.90225058,643.02,642.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166555987,0.90225058,643.01,642.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166556187,0.90225058,643.0,642.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166556385,0.90225058,642.99,642.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166556590,0.90225058,642.98,642.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166556787,0.90225058,643.03,642.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166557087,0.90225058,643.03,642.16,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166557390,0.90225058,643.11,642.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166557591,0.90225058,643.1,642.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166557892,0.90225058,643.09,642.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166558189,0.90225058,643.12,642.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166558387,0.90225058,643.11,642.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166558587,0.90225058,643.1,642.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166558792,0.90225058,643.09,642.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166559091,0.90225058,643.14,642.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166559289,0.90225058,643.13,642.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166559492,0.90225058,643.12,642.16,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166559694,0.90225058,643.11,642.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166559893,0.90225058,643.1,642.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166560093,0.90225058,643.09,642.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166560389,0.90225058,643.08,642.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166560593,0.90225058,643.07,642.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166560792,0.90225058,643.11,642.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166560991,2.03467277,643.1,642.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166561189,1.13242219,643.07,642.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166561491,0.90225058,643.06,642.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166561790,0.90225058,643.05,642.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166561991,0.90225058,643.04,642.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166562196,0.90225058,643.03,642.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166562490,1.19784656,643.17,641.93,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1773166562491,0.90225058,643.06,642.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166562689,0.90225058,643.08,642.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166562891,1.19784656,643.17,642.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166562892,0.90225058,643.09,642.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166563092,0.90225058,643.13,642.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166563291,0.90225058,643.12,642.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166563495,0.90225058,643.13,642.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166563693,0.90225058,643.16,642.27,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166563892,0.90225058,643.16,642.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166564196,0.90225058,643.22,642.41,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166564397,0.91558806,643.37,642.46,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166564592,1.18623142,643.46,642.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166564797,0.91558806,643.45,642.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166564990,0.91558806,643.48,642.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166565196,0.91558806,643.53,642.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166565394,0.91558806,643.57,642.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166565592,0.91558806,643.6,642.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166566092,0.91558806,643.6,642.56,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166566392,0.91558806,643.62,642.62,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166566592,0.27052344,643.69,642.61,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166567093,2.11109239,643.73,642.61,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166567294,0.91558806,643.72,642.57,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166567698,0.91558806,643.75,642.58,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166568098,0.91558806,643.77,642.69,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166568395,0.91558806,643.81,642.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166568599,0.91448367,643.92,642.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166568800,0.91448367,643.92,642.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166569299,0.91448367,643.92,642.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166569898,1.13242219,644.16,642.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166570197,1.13242219,644.14,642.7,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166570497,1.13242219,644.13,642.68,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166570702,1.13242219,644.15,642.71,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166571401,1.13242219,644.22,642.71,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166571703,1.13242219,644.27,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166572200,1.13242219,644.26,642.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166572404,1.13242219,644.28,642.7,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166572801,1.13242219,644.26,642.68,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166573202,1.13242219,644.22,642.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166573406,19.55266507,643.93,642.62,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166573605,19.55266507,643.93,642.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166573901,19.55266507,643.93,642.57,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166574106,19.55266507,643.93,642.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166574301,19.55266507,643.93,642.47,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166574704,19.55266507,643.93,642.5,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166575306,19.55266507,643.93,642.48,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166576006,0.90825825,643.92,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166576401,19.55266507,643.93,642.42,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166576606,19.55266507,643.93,642.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166577306,19.55266507,643.93,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166577504,0.90765082,643.92,642.41,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166577707,0.90765082,643.92,642.4,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166578203,0.90765082,643.92,642.39,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166580209,19.28223938,643.93,642.39,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166580409,19.28223938,643.93,642.4,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166580907,19.28223938,643.93,642.48,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166581106,19.28223938,643.93,642.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166581407,19.28223938,643.93,642.55,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166581609,19.28223938,643.93,642.56,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166581805,19.28223938,643.93,642.55,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166582406,19.28223938,643.93,642.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166583110,19.28223938,643.93,642.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166583410,19.28223938,643.93,642.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166584112,19.28223938,643.93,642.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166584312,19.28223938,643.93,642.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166584612,19.28223938,643.93,642.5,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166586314,19.28223938,643.93,642.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166587408,19.28223938,643.93,642.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166587608,19.28223938,643.93,642.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166587812,19.28223938,643.93,642.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166588009,19.28223938,643.93,642.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166588212,19.28223938,643.93,642.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166588411,19.28223938,643.93,642.5,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166588813,19.28223938,643.93,642.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166590015,19.28223938,643.93,642.56,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166590212,19.28223938,643.93,642.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166590516,19.28223938,643.93,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166591317,19.28223938,643.93,642.57,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166591813,19.28223938,643.93,642.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166592017,19.28223938,643.93,642.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166592213,19.28223938,643.93,642.5,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166592515,19.28223938,643.93,642.48,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166593113,19.28223938,643.93,642.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166593311,19.28223938,643.93,642.5,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166594013,19.28223938,643.93,642.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166594212,19.28223938,643.93,642.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166594614,19.28223938,643.93,642.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166595219,19.28223938,643.93,642.55,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166595915,19.28223938,643.93,642.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166596121,19.28223938,643.93,642.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166596319,19.28223938,643.93,642.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166596619,0.27044986,643.92,642.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166596916,0.27044986,643.92,642.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166597316,0.27044986,643.92,642.47,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166598015,0.27044986,643.92,642.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166598420,0.27044986,643.92,642.48,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166598616,0.27044986,643.92,642.47,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166599223,1.1772039,643.92,642.43,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166599519,2.3769263,643.92,642.39,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166599718,0.90675404,643.91,642.43,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166599918,1.1772039,643.92,642.42,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166600223,2.37721563,643.92,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166600423,0.90675404,643.91,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166600822,2.37721565,643.92,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166601020,0.90675404,643.91,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166601320,0.90675404,643.91,642.4,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166601519,1.13242219,643.84,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166601724,1.13242219,643.81,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166601924,2.03917623,643.8,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166602224,1.13242219,643.78,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166602826,0.90675404,643.77,642.3,2.58232358]
["bitfinex-derivatives","BNBF0:USTF0",1773166603024,1.13242219,643.81,642.3,2.58232358]
["bitfinex-derivatives","BNBF0:USTF0",1773166603225,1.13242219,643.79,642.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166604026,1.13242219,643.8,642.33,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166604223,0.90675404,643.79,642.42,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166604421,0.90675404,643.81,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166604626,0.90675404,643.81,642.41,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166604827,0.90675404,643.82,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166605124,0.90675404,643.83,642.46,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166605328,0.90675404,643.84,642.48,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166605528,0.90675404,643.87,642.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166605726,0.90675404,643.88,642.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166605925,0.90675404,643.91,642.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166606230,1.13242219,643.9,642.55,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166606731,0.90675404,643.9,642.56,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166607023,2.03917623,643.9,642.55,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166607228,1.13242219,643.85,642.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166607525,0.90675404,643.84,642.6,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166607728,1.13242219,643.87,642.6,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166608328,1.13242219,643.82,642.65,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166608529,0.90675404,643.81,642.65,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166608725,0.90675404,643.8,642.65,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166609028,0.90675404,643.81,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166609228,0.90675404,643.84,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166609425,1.13242219,643.8,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166609629,0.90675404,643.79,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166609926,0.90675404,643.78,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166610127,0.90675404,643.77,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166610326,0.90675404,643.79,642.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166610630,0.90675404,643.85,642.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166610830,0.90675404,643.84,642.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166611125,0.90675404,643.83,642.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166611329,1.20001175,643.91,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166611330,0.90675404,643.82,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166611625,0.90675404,643.81,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166611825,0.90675404,643.8,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166612125,0.90675404,643.79,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166612424,0.90675404,643.78,642.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166612625,0.90675404,643.84,642.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166612829,0.90675404,643.83,642.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166613129,0.90675404,643.82,642.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166613327,2.03917623,643.81,642.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166613525,1.13242219,643.74,642.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166613728,0.90675404,643.73,642.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166613926,0.90675404,643.72,642.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166614229,1.13242219,643.74,642.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166614230,0.90675404,643.71,642.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166614426,0.90675404,643.73,642.69,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166614732,0.90675404,643.72,642.7,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166614928,0.90675404,643.77,642.7,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166615127,0.90675404,643.76,642.7,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166615332,0.27044986,643.92,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166615333,0.90675404,643.77,642.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166615529,0.90675404,643.76,642.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166615728,2.11642757,643.79,642.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166615930,2.11642757,643.78,642.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166616132,2.11642757,643.77,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166616329,0.90675404,643.76,642.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166616531,2.03917623,643.84,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166616734,0.90675404,643.83,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166616935,1.13242219,643.84,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166616936,0.90675404,643.82,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166617135,0.90675404,643.81,642.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166617331,0.90675404,643.84,642.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166617535,0.90675404,643.83,642.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166617735,0.90675404,643.87,642.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166618031,0.90675404,643.86,642.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166618230,0.90675404,643.85,642.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166618435,0.90675404,643.84,642.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166618636,0.90675404,643.86,642.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166618932,0.90675404,643.85,642.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166619132,0.90675404,643.84,642.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166619335,0.90675404,643.88,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166619532,0.90675404,643.87,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166619837,0.90675404,643.86,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166620032,0.90675404,643.85,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166620332,0.90675404,643.88,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166620636,0.90675404,643.87,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166620837,0.90675404,643.86,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166621032,0.90675404,643.88,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166621234,0.90675404,643.88,642.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166621438,0.90675404,643.93,643.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166621637,0.90675404,643.96,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166622335,18.89965183,643.97,643.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166622635,18.89965183,643.97,643.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166623135,18.89965183,643.97,643.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166623438,18.89965183,643.97,643.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166623835,18.89965183,643.97,643.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166624038,18.89965183,643.97,643.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166624439,18.89965183,643.97,643.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166626137,18.89965183,643.97,643.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166626538,0.91418427,643.96,643.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166626736,0.91418427,643.96,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166627035,0.91418427,643.96,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166627439,0.27039732,643.93,642.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166627640,0.27039732,643.93,642.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166627936,1.13242219,643.86,642.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166628139,0.27039732,643.93,642.69,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166628140,1.13242219,643.83,642.69,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166628340,1.13242219,643.77,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166628541,0.91418427,643.76,642.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166628836,1.13242219,643.8,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166628837,0.91418427,643.79,642.69,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166629041,1.13242219,643.83,642.69,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166629242,1.13242219,643.8,642.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166629937,0.91418427,643.79,642.71,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166630141,0.91418427,643.81,642.72,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166630341,0.91418427,643.81,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166630342,0.91418427,643.83,642.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166630544,0.91418427,643.84,642.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166630742,0.91418427,643.87,642.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166631144,0.91418427,643.87,642.75,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166631343,0.91418427,643.87,642.74,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166631541,0.91418427,643.87,642.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166631945,0.91418427,643.89,642.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166632241,0.91418427,643.89,642.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166632441,0.91418427,643.91,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166632744,0.91418427,643.92,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166632940,0.91418427,643.95,642.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166635245,0.91418427,643.95,642.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166635641,0.91418427,643.95,642.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166636045,1.499,643.94,642.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166636246,0.91418427,643.93,642.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166637447,0.91418427,643.93,642.46,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166637448,0.91418427,643.93,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166637643,0.91418427,643.93,643.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166637847,0.91418427,643.93,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166638042,0.91418427,643.93,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166638245,0.91418427,643.93,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166638944,0.91418427,643.93,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166639348,0.91418427,643.93,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166640048,0.91418427,643.93,642.31,5.38607596]
["bitfinex-derivatives","BNBF0:USTF0",1773166640049,0.91418427,643.93,642.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166640246,0.91418427,643.93,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166640456,1.499,643.94,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166640650,1.499,643.94,643.27,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166641049,1.499,643.94,643.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166641247,1.499,643.94,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166641452,1.499,643.94,643.25,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166642252,1.499,643.94,643.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166642951,1.499,643.94,643.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166643152,1.499,643.94,643.25,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166643654,1.499,643.94,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166644254,1.499,643.94,643.19,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166644454,1.499,643.94,643.16,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166645055,1.499,643.94,643.12,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166645255,1.499,643.94,643.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166645755,1.499,643.94,643.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166647157,1.499,643.94,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166647356,1.499,643.94,643.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166647656,1.499,643.94,643.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166648152,1.499,643.94,643.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166648352,1.499,643.94,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166651057,1.499,643.94,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166651254,1.499,643.94,643.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166653255,1.499,643.94,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166653761,1.499,643.94,643.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166654463,1.499,643.94,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166655263,1.499,643.94,643.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166655460,1.499,643.94,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166655767,1.499,643.94,643.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166655957,1.499,643.94,643.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166656160,1.499,643.94,643.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166656362,1.499,643.94,643.2,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166656559,1.499,643.94,643.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166658361,1.499,643.94,643.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166659161,1.499,643.94,643.25,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166659365,1.499,643.94,643.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166659566,1.499,643.94,643.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166659766,1.499,643.94,643.37,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166659964,1.499,643.94,643.38,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166660261,1.499,643.94,643.43,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166660666,1.499,643.94,643.47,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166660867,1.499,643.94,643.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166661067,1.499,643.94,643.55,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166661267,1.499,643.94,643.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166661469,1.499,643.94,643.37,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166662065,1.499,643.94,643.39,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166662268,1.499,643.94,643.38,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166662565,1.499,643.94,643.34,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166662767,1.499,643.94,643.27,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166663468,1.499,643.94,643.3,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166663765,1.499,643.94,643.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166663969,1.499,643.94,643.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166664169,1.499,643.94,643.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166664469,1.499,643.94,642.71,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166664470,1.499,643.94,643.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166664671,1.499,643.94,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166664869,1.499,643.94,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166665170,1.499,643.94,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166666270,1.499,643.94,642.53,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166666271,1.499,643.94,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166667078,1.499,643.94,642.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166667277,1.499,643.94,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166667278,1.499,643.94,642.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166668078,1.499,643.94,642.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166669075,1.499,643.94,642.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166669280,1.499,643.94,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166669579,1.499,643.94,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166669981,1.499,643.94,643.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166671379,1.499,643.94,643.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166672574,1.499,643.94,643.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166672778,1.499,643.94,642.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166672976,1.499,643.94,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166673175,1.499,643.94,642.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166673380,1.499,643.94,642.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166674781,1.499,643.94,642.44,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166674782,1.499,643.94,642.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166674978,1.499,643.94,642.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166675182,1.499,643.94,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166676081,1.499,643.94,642.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166676281,1.499,643.94,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166677287,1.499,643.94,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166678082,1.16388167,644.22,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166678286,3.18805611,644.22,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166678582,2.05563392,644.21,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166678783,0.89175225,644.2,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166678987,0.89175225,644.21,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166679581,19.95523828,644.21,642.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166679786,2.05563392,644.2,642.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166679984,0.89175225,644.19,642.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166680183,0.89175225,644.19,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166680382,0.89175225,644.19,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166680584,1.72,644.18,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166680787,0.89175225,644.17,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166681087,0.89175225,644.17,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166681283,2.05563392,644.17,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166681585,0.89175225,644.16,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166681787,0.89175225,644.16,643.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166681988,0.89175225,644.17,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166682182,2.05839903,644.17,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166682387,0.89175225,644.16,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166682687,0.89175225,644.16,642.55,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166682688,0.89175225,644.16,643.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166682983,2.05846249,644.17,643.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166683287,0.89175225,644.16,643.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166683488,2.05864987,644.17,643.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166683787,0.89175225,644.16,643.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166683989,0.89175225,644.16,643.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166684188,0.89175225,644.17,643.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166684389,0.89175225,644.17,643.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166685184,0.89175225,644.17,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166685585,0.89175225,644.17,643.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166685886,2.0589921,644.17,643.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166686090,0.89175225,644.16,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166686590,0.89175225,644.16,643.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166686889,0.89175225,644.16,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166687087,0.89175225,644.16,643.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166687986,0.89175225,644.16,643.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166688387,1.13242219,644.16,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166688588,2.02417444,644.16,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166688987,0.89175225,644.15,643.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166689288,2.02417444,644.16,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166689588,2.02417444,644.15,642.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166689888,1.13242219,644.15,642.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166690392,1.13242219,644.12,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166690591,1.13242219,644.1,642.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166691093,1.13242219,644.11,642.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166691388,0.89175225,644.1,642.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166691689,0.89175225,644.12,643.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166691891,0.89175225,644.16,643.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166692191,0.89465126,644.17,643.1,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166692489,0.89465126,644.17,643.11,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166693292,0.89465126,644.17,643.09,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166693593,0.89465126,644.17,642.42,5.38607596]
["bitfinex-derivatives","BNBF0:USTF0",1773166693594,0.89465126,644.17,643.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166693789,3.20325322,644.17,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166693990,2.06161245,644.16,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166694190,0.89465126,644.15,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166694391,0.89465126,644.16,642.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166696294,0.89465126,644.16,643.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166696495,0.89465126,644.16,643.03,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166696893,0.89465126,644.16,643.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166697097,0.89465126,644.16,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166697294,0.89465126,644.17,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166698093,0.89465126,644.17,643.08,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166698495,1.72,644.18,643.19,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166698695,1.72,644.18,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166698896,1.72,644.18,643.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166699200,1.72,644.18,643.31,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166699399,1.72,644.18,643.3,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166699599,1.72,644.18,643.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166699798,1.72,644.18,643.29,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166700195,1.72,644.18,643.27,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166700494,1.72,644.18,643.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166701399,1.72,644.18,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166701599,1.72,644.18,643.2,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166702097,1.72,644.18,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166702399,1.72,644.18,643.19,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166704201,1.72,644.18,643.2,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166705102,0.89484557,644.17,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166706099,0.89484557,644.17,642.75,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166706100,0.89484557,644.17,643.24,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166706602,0.89484557,644.17,643.22,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166707100,0.89484557,644.17,643.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166707803,0.89484557,644.17,643.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166708204,2.06909762,644.17,643.22,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166708404,0.89484557,644.16,643.22,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166709199,0.89484557,644.16,642.76,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166709200,0.89484557,644.16,643.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166710004,0.89484557,644.16,643.2,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166711502,0.89484557,644.16,643.15,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166712103,0.89484557,644.16,643.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166712299,1.14164077,644.1,643.07,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166712499,1.14164077,644.05,643.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166712701,1.14164077,643.99,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166712904,0.89484557,643.98,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166713105,1.14164077,643.99,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166713301,0.89484557,643.98,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166713505,0.89484557,643.99,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166714105,1.14164077,644.0,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166714305,0.89484557,643.99,643.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166714505,0.89484557,644.04,643.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166714705,2.03648634,644.03,642.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166714906,0.89484557,644.02,642.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166715106,2.03648634,644.02,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166715405,1.14164077,644.02,642.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166715703,1.14164077,643.99,642.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166716103,2.03648634,643.99,642.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166716302,1.72,644.18,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166716303,1.14164077,644.0,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166716506,2.03648634,644.0,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166716707,1.14164077,644.0,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166717106,1.14164077,644.01,642.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166717304,1.14164077,644.02,642.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166717509,1.14164077,644.04,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166717704,0.89484557,644.03,642.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166717905,1.14164077,643.98,642.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166718111,1.14164077,643.96,642.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166718310,1.14164077,643.96,642.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166718510,0.89484557,643.95,642.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166718707,2.03648634,643.96,642.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166718911,1.14164077,643.96,642.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166719112,0.89484557,643.95,642.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166719309,1.14164077,643.97,642.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166719513,1.72,644.18,642.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166719514,2.03648634,643.96,642.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166719813,1.14164077,643.87,642.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166720109,1.14164077,643.81,642.71,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166720313,1.14164077,643.79,642.66,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166720912,1.14164077,643.76,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166721116,0.89484557,643.75,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166721314,1.14164077,643.8,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166721718,0.89484557,643.79,642.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166722012,1.14164077,643.81,642.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166722216,0.89484557,643.8,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166722516,2.06928737,643.81,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166722714,0.89484557,643.8,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166723218,0.89484557,643.8,642.61,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166723416,1.14164077,643.85,642.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166724414,0.89484557,643.84,642.62,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166724618,0.89484557,643.85,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166724818,0.89484557,643.85,642.65,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166725014,1.14164077,643.89,642.65,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166725218,2.06518004,643.89,642.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166725517,0.89484557,643.88,642.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166725719,1.17033447,644.0,642.36,70.76373674]
["bitfinex-derivatives","BNBF0:USTF0",1773166725720,0.89484557,643.89,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166726020,0.89484557,643.92,642.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166726315,1.14164077,643.95,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166726819,0.89484557,643.94,642.7,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166727018,1.14164077,643.95,642.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166727216,1.14164077,643.89,642.61,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166727717,1.14164077,643.88,642.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166727922,1.14164077,643.86,642.58,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166728216,1.14164077,643.83,642.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166728518,1.14164077,643.81,642.5,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166729116,1.14164077,643.76,642.45,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166729321,0.89484557,643.75,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166729518,1.14164077,643.77,642.44,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166730219,1.14164077,643.69,642.33,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166730423,2.03648634,643.68,642.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166730623,1.14164077,643.68,642.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166731324,0.89484557,643.88,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166731325,0.89484557,643.67,642.3,2.58232358]
["bitfinex-derivatives","BNBF0:USTF0",1773166731524,1.14164077,643.69,642.3,2.58232358]
["bitfinex-derivatives","BNBF0:USTF0",1773166732221,2.03648634,643.68,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166732420,1.14164077,643.63,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166732922,1.14164077,643.48,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166733120,0.89484557,643.62,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166733121,1.14164077,643.53,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166734028,1.14164077,643.42,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166734327,0.89484557,643.41,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166734528,1.14164077,643.44,642.3,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1773166735028,1.14164077,643.36,641.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166735327,0.89484557,643.35,642.19,0.27075075]
["bitfinex-derivatives","BNBF0:USTF0",1773166735529,1.14164077,643.32,642.19,0.27075075]
["bitfinex-derivatives","BNBF0:USTF0",1773166735729,1.14164077,643.32,641.96,13.05425797]
["bitfinex-derivatives","BNBF0:USTF0",1773166735929,1.14164077,643.32,642.14,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773166736230,0.89484557,643.31,642.14,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773166736529,1.14164077,643.35,642.14,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773166737127,2.03648634,643.34,642.14,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773166737327,1.14164077,643.27,641.96,13.05425797]
["bitfinex-derivatives","BNBF0:USTF0",1773166737531,0.89484557,643.26,642.05,0.2707834]
["bitfinex-derivatives","BNBF0:USTF0",1773166737731,1.14164077,643.29,642.05,0.2707834]
["bitfinex-derivatives","BNBF0:USTF0",1773166738131,0.89484557,643.28,642.05,0.2707834]
["bitfinex-derivatives","BNBF0:USTF0",1773166738328,1.14164077,643.32,642.05,0.2707834]
["bitfinex-derivatives","BNBF0:USTF0",1773166738528,1.697,643.27,641.49,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166738830,0.89484557,643.26,641.97,0.27080764]
["bitfinex-derivatives","BNBF0:USTF0",1773166739232,2.0562031,643.26,641.97,0.27080764]
["bitfinex-derivatives","BNBF0:USTF0",1773166739530,0.89484557,643.25,641.97,0.27080764]
["bitfinex-derivatives","BNBF0:USTF0",1773166740533,0.89484557,643.26,641.97,0.27080764]
["bitfinex-derivatives","BNBF0:USTF0",1773166741134,1.697,643.27,641.97,0.27080764]
["bitfinex-derivatives","BNBF0:USTF0",1773166741433,0.8817189,643.26,641.97,0.27080764]
["bitfinex-derivatives","BNBF0:USTF0",1773166743234,1.697,643.27,641.97,0.27080764]
["bitfinex-derivatives","BNBF0:USTF0",1773166746536,0.880684,643.26,641.97,0.27080764]
["bitfinex-derivatives","BNBF0:USTF0",1773166747436,2.01607036,643.26,641.32,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166747637,1.14164077,643.23,641.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166747932,1.14164077,643.16,641.19,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166748131,1.14164077,643.14,641.75,0.27092254]
["bitfinex-derivatives","BNBF0:USTF0",1773166748334,1.14164077,643.08,641.75,0.27092254]
["bitfinex-derivatives","BNBF0:USTF0",1773166748535,1.14164077,643.0,640.99,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166748734,1.14164077,642.98,640.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166748937,1.14164077,642.98,640.54,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166748938,1.14164077,642.91,640.91,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166749135,1.13538636,643.09,640.45,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166749136,1.14164077,642.86,640.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166749434,1.14164077,642.72,640.65,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166749636,0.880684,642.71,641.35,0.27109454]
["bitfinex-derivatives","BNBF0:USTF0",1773166749833,1.14164077,642.75,641.35,0.27109454]
["bitfinex-derivatives","BNBF0:USTF0",1773166750037,2.02232477,642.74,640.67,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166750333,0.880684,642.73,641.36,0.27112939]
["bitfinex-derivatives","BNBF0:USTF0",1773166750534,1.14164077,642.77,640.63,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166750737,1.14164077,642.77,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166751038,1.14164077,642.73,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166751238,0.880684,642.81,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166751638,0.880684,642.82,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166752942,19.32521208,642.83,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166755143,0.88181248,642.82,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166755342,19.32521208,642.83,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166756038,0.88138718,642.82,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166758240,2.0102337,642.82,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166758445,0.88138718,642.81,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166759140,2.02302795,642.81,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166759342,1.14164077,642.74,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166759945,1.14164077,642.73,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166760149,1.14164077,642.67,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166760443,0.88138718,642.72,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166760444,1.14164077,642.61,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166760941,0.88138718,642.6,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166761145,1.14164077,642.62,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166761344,0.88138718,642.61,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166761543,1.14164077,642.64,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166762244,1.14164077,642.62,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166762443,0.88138718,642.61,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166762644,0.8800047,642.63,641.18,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1773166763350,1.11618642,642.61,640.44,20.89359481]
["bitfinex-derivatives","BNBF0:USTF0",1773166763550,1.11618642,642.29,640.44,20.89359481]
["bitfinex-derivatives","BNBF0:USTF0",1773166763745,0.8800047,642.28,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166763945,1.11618642,642.31,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166764149,0.8800047,642.3,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166764445,0.8800047,642.33,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166764646,0.8800047,642.35,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166764849,0.8800047,642.44,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166765049,0.8800047,642.56,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166765249,1.11618642,642.63,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166765250,1.99619112,642.63,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166765451,0.8800047,642.62,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166765652,1.697,643.27,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166765653,0.8800047,642.64,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166767656,2.01492429,642.64,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166767956,0.8800047,642.63,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166769151,1.11618642,642.56,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166769354,0.8800047,642.55,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166769557,1.11618642,642.57,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166770157,0.8800047,642.63,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166770158,1.11618642,642.55,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166770457,1.11618642,642.53,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166770658,1.11618642,642.37,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166771352,0.8800047,642.36,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166771652,1.11618642,642.39,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166772256,1.11618642,642.32,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166773153,1.11618642,642.24,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166773359,0.8800047,642.23,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166773556,0.8800047,642.25,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166773762,1.11618642,642.26,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166774159,0.8800047,642.25,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166774462,0.8800047,642.26,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166774661,1.11618642,642.26,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166775362,0.8800047,642.25,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166775559,0.8800047,642.3,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166775762,1.11618642,642.33,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166775961,3.13141712,642.33,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166776166,1.11618642,642.31,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166776364,2.0152307,642.31,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166776660,0.8800047,642.3,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166776961,0.8800047,642.34,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166777264,1.11618642,642.37,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166777664,0.8800047,642.36,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166777864,0.8800047,642.37,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166778060,1.11618642,642.39,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166778361,1.11618642,642.37,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166778560,1.99619112,642.36,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166778761,0.8800047,642.35,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166778964,2.28604397,642.61,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166778965,0.8800047,642.37,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166779163,0.8800047,642.41,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166779464,2.0152307,642.43,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166779764,0.8800047,642.42,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166779965,0.8800047,642.43,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166780165,1.99619112,642.44,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166780365,1.11618642,642.44,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166780560,0.8800047,642.43,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166780764,1.11618642,642.45,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166780965,0.8800047,642.44,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166781162,0.8800047,642.47,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166781367,0.8800047,642.48,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166781561,1.135226,642.52,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166781562,0.8800047,642.51,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166781763,1.11618642,642.53,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166782062,3.13141712,642.53,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166782263,3.13141712,642.52,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166782465,0.8800047,642.51,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166782664,0.8800047,642.58,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166782867,72.35318476,642.65,641.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166783163,0.89362487,642.64,640.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166783366,0.89362487,642.64,640.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166783567,3.15646188,642.64,640.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166783761,0.89362487,642.63,640.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166783965,0.89362487,642.63,640.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166784165,0.89362487,642.63,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166784166,0.89362487,642.63,640.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166784461,0.89362487,642.63,640.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166785266,0.89362487,642.63,640.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166785964,0.89362487,642.63,640.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166786161,0.89362487,642.64,640.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166786364,0.89362487,642.64,640.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166787163,2.04368633,642.64,640.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166787367,1.11618642,642.62,640.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166787565,2.00981129,642.61,640.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166787768,2.00981129,642.6,640.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166787964,1.11618642,642.58,640.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166788267,1.11618642,642.43,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166788466,2.00981129,642.42,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166788669,1.11618642,642.42,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166788964,2.00981129,642.41,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166789168,1.11618642,642.41,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166789468,1.11618642,642.38,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166790271,1.11618642,642.34,640.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166790670,0.89362487,642.33,640.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166790873,0.89362487,642.37,640.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166791069,1.11618642,642.41,640.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166791373,1.11618642,642.36,640.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166791569,0.89362487,642.35,640.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166791874,1.11618642,642.35,640.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166792068,2.00981129,642.34,640.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166792267,1.11618642,642.3,640.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166792471,1.11618642,642.28,640.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166792872,1.11618642,642.19,640.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166793075,1.11618642,642.21,640.79,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166793272,1.11618642,642.19,640.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166793770,1.11618642,642.14,640.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166793969,1.11618642,642.09,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166794173,1.11618642,642.04,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166795371,2.354,642.03,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166795574,2.04912067,642.02,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166795773,0.89362487,642.01,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166796571,0.89362487,642.02,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166797277,2.05205877,642.02,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166797477,0.89362487,642.01,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166797877,0.89362487,642.02,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166799373,0.89362487,642.02,640.75,2.58316369]
["bitfinex-derivatives","BNBF0:USTF0",1773166799572,0.89362487,642.02,640.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166800278,2.05404631,642.02,640.78,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166800578,1.11618642,641.99,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166800773,1.11618642,641.94,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166801577,1.11618642,641.89,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166801974,2.00981129,641.88,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166802173,2.6521472,641.99,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166802174,2.00981129,641.87,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166802377,1.11618642,641.82,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166802575,0.89362487,641.81,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166802774,1.11618642,641.85,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166803577,1.11618642,641.82,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166804282,0.89362487,641.81,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166804481,0.89362487,641.84,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166804681,2.05404631,641.84,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166804883,0.89362487,641.83,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166805182,1.11618642,641.81,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166805381,0.89362487,641.8,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166805580,1.11618642,641.82,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166806080,0.89362487,641.81,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166806283,0.89362487,641.82,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166806576,1.11618642,641.87,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166806577,0.89362487,641.86,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166806781,0.89362487,641.89,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166806982,1.11618642,642.01,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166807177,0.89362487,642.01,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166807377,0.89362487,642.01,640.8,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166807676,0.89362487,642.02,640.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166808076,0.89362487,642.02,640.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166808280,0.89362487,642.02,640.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166808576,2.354,642.03,640.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166808977,2.354,642.03,641.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166809281,2.354,642.03,641.01,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166809581,2.354,642.03,641.02,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166809983,2.354,642.03,641.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166810684,2.354,642.03,641.05,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166811184,2.354,642.03,641.04,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166812184,2.354,642.03,641.0,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166812381,0.90553905,642.02,640.92,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166812585,0.90553905,642.02,640.88,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166812885,0.90553905,642.02,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166812886,0.90553905,642.02,640.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166813083,0.90553905,642.02,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166813084,1.11618642,642.0,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166813282,0.90553905,641.99,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166813487,1.16190816,642.01,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166813488,2.02172547,642.0,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166813684,1.11618642,642.0,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166813987,1.11618642,641.91,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166814188,1.11618642,641.84,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166814485,0.90553905,641.83,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166814684,1.11618642,641.87,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166815885,0.90553905,641.86,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166816087,0.90553905,641.88,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166816290,0.90553905,642.01,640.86,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166816483,0.90553905,642.02,640.84,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166816689,0.90553905,642.02,640.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166816989,0.90553905,642.02,640.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166817489,0.90553905,642.02,640.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166818289,0.90553905,642.02,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166818290,0.90553905,642.02,640.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166818686,0.90553905,642.02,640.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166818989,0.90553905,642.02,640.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166819387,0.90553905,642.02,640.83,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166819989,0.90553905,642.02,640.82,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166820791,0.90553905,642.02,640.85,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166820994,0.90553905,642.02,640.87,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166821190,2.354,642.03,640.97,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166821391,0.90599005,642.02,640.94,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166821587,2.354,642.03,640.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166822590,0.90624101,642.02,640.96,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166822890,0.90624101,642.02,640.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166823389,0.90624101,642.02,640.89,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166823791,0.90624101,642.02,640.9,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166823988,0.90624101,642.02,640.93,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166824191,0.90624101,642.02,640.95,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166824487,2.354,642.03,640.98,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166824689,2.354,642.03,641.06,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166824888,2.354,642.03,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166824889,2.354,642.03,641.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166825289,2.354,642.03,641.16,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166825589,2.354,642.03,641.14,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166826290,2.354,642.03,641.13,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166826793,2.354,642.03,641.17,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166827391,2.354,642.03,641.16,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166828398,2.354,642.03,641.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166828597,2.354,642.03,641.25,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166828794,2.354,642.03,641.24,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166828998,2.354,642.03,641.21,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166829299,2.354,642.03,641.2,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166829500,2.354,642.03,641.18,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166830297,2.354,642.03,641.23,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166830597,2.354,642.03,640.76,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166830598,2.354,642.03,641.24,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166831598,2.354,642.03,641.28,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166832197,2.354,642.03,641.27,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166833106,2.354,642.03,641.28,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166833302,2.354,642.03,641.27,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166834301,2.354,642.03,641.26,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166835405,2.354,642.03,641.25,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166835800,2.354,642.03,641.27,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166836100,2.354,642.03,641.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166836402,2.354,642.03,641.6,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166836701,2.354,642.03,641.59,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166836900,2.354,642.03,641.64,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166837400,19.32521208,642.83,641.76,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166837599,19.32521208,642.83,641.73,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166837904,19.32521208,642.83,641.81,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166838200,19.32521208,642.83,641.77,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166838400,19.32521208,642.83,641.53,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166838601,19.32521208,642.83,641.06,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166838602,19.32521208,642.83,641.51,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166838800,19.32521208,642.83,641.5,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166839505,19.32521208,642.83,641.48,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166839704,19.32521208,642.83,641.02,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166839705,19.32521208,642.83,641.5,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166839907,19.32521208,642.83,641.54,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166840108,19.32521208,642.83,641.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166840405,2.343,642.82,641.52,2.31188318]
["bitfinex-derivatives","BNBF0:USTF0",1773166840704,2.343,642.82,641.08,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166841106,2.343,642.82,641.48,2.29707957]
["bitfinex-derivatives","BNBF0:USTF0",1773166842710,2.343,642.82,641.01,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166843209,2.343,642.82,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166843512,2.343,642.82,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166843712,2.343,642.82,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166843911,2.343,642.82,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166844109,2.343,642.82,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166844313,2.343,642.82,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166844513,2.343,642.82,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166844813,2.343,642.82,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166845412,2.343,642.82,641.14,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166845413,2.343,642.82,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166846315,2.343,642.82,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166846510,2.343,642.82,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166846810,2.343,642.82,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166847013,2.343,642.82,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166847412,2.343,642.82,641.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166847713,2.343,642.82,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166848310,2.343,642.82,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166848509,2.343,642.82,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166849210,2.343,642.82,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166850218,2.343,642.82,641.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166850614,2.343,642.82,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166850816,2.343,642.82,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166851313,0.89802185,642.81,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166851616,0.89802185,642.81,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166852111,0.89802185,642.81,640.75,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1773166852112,0.89802185,642.81,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166852316,2.06549619,642.81,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166852517,0.89802185,642.8,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166852815,0.89802185,642.81,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166853413,0.89802185,642.81,641.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166853613,0.89802185,642.81,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166853814,0.89802185,642.81,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166854611,2.06631095,642.81,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166854818,0.89802185,642.8,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166855018,1.13340715,642.79,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166856713,1.13340715,642.72,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166857113,1.13340715,642.67,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166857618,1.13340715,642.65,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166858418,1.13340715,642.63,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166858717,0.89802185,642.62,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166858916,1.13340715,642.66,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166859217,0.89802185,642.65,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166859411,1.13340715,642.63,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166860214,1.13340715,642.61,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166860413,1.51120953,642.73,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166860414,0.89802185,642.6,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166860614,0.89802185,642.65,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166860817,0.89802185,642.68,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166861013,0.89802185,642.69,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166861317,3.1997181,642.72,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166861513,0.27103331,642.49,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166861819,0.89802185,642.7,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166862018,0.27100165,642.62,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166862317,0.27100165,642.62,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166862519,0.89802185,642.81,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166862520,2.06651907,642.81,641.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166862715,19.32521208,642.83,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166862716,0.27096367,642.69,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166863018,0.27096367,642.69,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166863219,0.27096367,642.69,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166863220,0.89802185,642.79,641.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166863416,1.985,642.8,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166863417,0.27094891,642.73,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166863619,0.27094891,642.73,640.96,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166863620,1.985,642.8,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166863816,1.985,642.8,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166864115,1.985,642.8,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166864319,1.985,642.8,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166864521,1.985,642.8,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166865221,1.985,642.8,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166865421,1.985,642.8,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166867024,1.985,642.8,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166867422,1.985,642.8,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166867626,1.985,642.8,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166867824,1.985,642.8,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166868022,1.985,642.8,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166868326,0.90386533,642.79,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166869328,1.985,642.8,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166869928,0.9048792,642.79,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166870128,0.9048792,642.79,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166870325,0.9048792,642.79,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166870628,1.985,642.8,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166870629,1.985,642.8,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166871129,1.985,642.8,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166871329,0.90524367,642.79,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166872026,1.985,642.8,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166873028,0.90508359,642.79,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166873525,0.90508359,642.79,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166873730,0.90508359,642.79,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166873926,0.90508359,642.79,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166874525,0.90508359,642.79,641.15,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166874526,0.90508359,642.79,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166875225,0.90508359,642.79,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166876226,0.90508359,642.79,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166877330,0.90508359,642.79,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166878929,0.90508359,642.79,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166879433,0.90508359,642.79,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166879628,0.90508359,642.79,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166880331,0.90508359,642.79,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166880828,0.90508359,642.79,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166881032,1.985,642.8,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166881234,1.985,642.8,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166881435,1.985,642.8,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166881831,1.985,642.8,641.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166882030,1.985,642.8,641.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166882333,1.985,642.8,641.34,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166882334,1.985,642.8,641.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166882534,1.985,642.8,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166882835,1.985,642.8,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166883035,1.985,642.8,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166883531,1.985,642.8,641.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166885334,1.985,642.8,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166886336,1.985,642.8,641.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166887233,1.985,642.8,641.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166888437,1.985,642.8,641.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166889539,1.985,642.8,641.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166890242,1.985,642.8,641.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166890938,1.985,642.8,641.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166892845,1.985,642.8,641.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166893045,1.985,642.8,641.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166896445,1.985,642.8,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166896644,1.985,642.8,641.26,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166896645,1.985,642.8,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166897046,1.985,642.8,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166897349,1.985,642.8,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166897649,1.985,642.8,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166897846,1.985,642.8,641.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166898449,1.985,642.8,641.33,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166898450,1.985,642.8,641.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166898651,1.985,642.8,641.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166899348,1.985,642.8,641.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166900449,1.985,642.8,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166901353,1.985,642.8,641.16,5.38607596]
["bitfinex-derivatives","BNBF0:USTF0",1773166901354,1.985,642.8,641.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166902357,1.985,642.8,641.12,5.38607596]
["bitfinex-derivatives","BNBF0:USTF0",1773166902358,0.90681117,642.79,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166903058,0.90681117,642.79,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166903357,0.90681117,642.79,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166904057,0.90681117,642.79,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166904256,2.09686973,642.79,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166904459,0.90681117,642.78,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166904754,0.90681117,642.78,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166905058,0.90681117,642.79,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166905754,0.90681117,642.79,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166905956,0.90681117,642.79,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166906458,2.32495076,642.79,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166906658,0.90681117,642.78,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166906858,0.90681117,642.78,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166906859,1.13340715,642.66,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166907058,0.90681117,642.65,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166907355,1.13340715,642.73,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166907557,0.90681117,642.72,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166907753,1.13340715,642.73,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166908856,1.13340715,642.76,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166909054,0.90681117,642.75,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166909256,1.13340715,642.78,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166909458,0.90681117,642.77,641.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166909654,0.90681117,642.79,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166910059,0.90681117,642.79,641.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166910255,0.90681117,642.79,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166910963,0.90681117,642.79,641.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166911165,0.90681117,642.79,641.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166912565,0.90681117,642.79,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166912765,0.90681117,642.79,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166912964,0.90681117,642.79,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166913162,0.90681117,642.79,640.99,5.38607596]
["bitfinex-derivatives","BNBF0:USTF0",1773166913163,0.90681117,642.79,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166914466,4.02521832,642.8,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166914665,0.90681117,642.79,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166914965,1.13340715,642.72,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166915166,1.13340715,642.73,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166915466,2.04021832,642.72,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166915761,1.13340715,642.63,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166916161,0.90681117,642.62,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166916361,1.13340715,642.58,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166916563,1.51120953,642.7,640.96,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166916564,2.04021832,642.57,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166916764,1.13340715,642.57,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166917268,0.90681117,642.56,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166917564,1.13340715,642.58,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166918267,0.90681117,642.57,641.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166918567,0.90681117,642.57,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166918764,1.13340715,642.6,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166918965,3.21875715,642.6,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166919165,2.08535,642.59,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166919369,0.90681117,642.58,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166919669,0.90681117,642.59,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166919969,0.90681117,642.6,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166920565,1.13340715,642.62,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166921170,0.90681117,642.61,641.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166921469,1.13340715,642.56,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166921767,1.13340715,642.52,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166922366,0.90681117,642.51,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166922571,1.13340715,642.53,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166923066,1.13340715,642.47,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166923271,0.90681117,642.46,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166923566,1.13340715,642.53,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166924068,1.13340715,642.5,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166924267,2.04021832,642.49,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166924471,1.13340715,642.4,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166924671,1.13340715,642.38,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166924870,1.13340715,642.36,640.94,15.55843194]
["bitfinex-derivatives","BNBF0:USTF0",1773166925171,0.90681117,642.35,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166925368,1.13340715,642.33,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166925771,0.90681117,642.32,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166925969,2.2668143,642.61,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166925970,0.90681117,642.37,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166926167,0.90681117,642.39,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166926470,2.08535,642.41,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166926669,0.90681117,642.4,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166927572,1.13340715,642.46,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166928273,0.90681117,642.45,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166928569,1.13340715,642.47,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166928570,3.21875715,642.47,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166928771,2.08535,642.46,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166928975,0.90681117,642.45,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166929272,0.90681117,642.46,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166929476,1.13340715,642.48,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166931277,1.13340715,642.42,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166931577,1.13340715,642.39,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166932975,3.81007329,643.09,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166932976,0.90681117,642.38,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166933175,3.20966742,642.45,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166933375,2.07626027,642.44,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166933578,0.90681117,642.43,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166933778,0.90681117,642.45,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166933975,1.13340715,642.47,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166934179,0.90681117,642.46,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166934376,1.13340715,642.48,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166934681,0.90681117,642.47,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166934881,1.13340715,642.53,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166935182,3.20966742,642.53,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166935380,1.13340715,642.48,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166936182,3.20966742,642.48,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166936380,2.07626027,642.47,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166936580,0.90681117,642.46,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166936779,1.13340715,642.48,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166937279,2.04021832,642.47,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166937584,1.13340715,642.47,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166938180,0.90681117,642.46,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166938380,2.04021832,642.49,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166938581,1.13340715,642.49,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166938785,2.04021832,642.49,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166938984,1.13340715,642.49,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166940182,1.13340715,642.51,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166940488,0.90681117,642.5,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166940685,0.90681117,642.56,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166940988,1.13340715,642.83,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166941184,0.90408332,642.82,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166941388,0.90408332,642.85,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166941685,0.90408332,642.91,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166941887,1.13340715,642.94,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166942285,0.90408332,642.93,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166942586,0.90408332,643.06,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166942788,0.90408332,643.12,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166942984,0.90408332,643.13,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166943185,2.07723825,643.13,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166943488,0.90408332,643.12,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166943687,0.90408332,643.13,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166944186,2.07740083,643.13,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166944488,2.07740083,643.13,640.98,5.38607596]
["bitfinex-derivatives","BNBF0:USTF0",1773166944489,0.90408332,643.12,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166944685,0.90408332,643.12,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166944985,3.21080798,643.13,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166945189,0.90408332,643.12,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166945387,2.03749047,643.12,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166946088,2.03749047,643.12,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166946291,0.90408332,643.11,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166946591,0.90408332,643.12,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166946992,0.90408332,643.12,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166947192,0.90408332,643.12,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166947389,0.90408332,643.12,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166948291,0.90408332,643.12,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166948490,2.07772036,643.13,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166948689,1.13340715,643.09,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166948889,0.90408332,643.12,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166948890,1.13340715,643.03,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166949091,1.13340715,643.0,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166949291,1.13340715,643.0,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166949993,2.03749047,642.99,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166950194,1.13340715,642.99,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166950694,1.13340715,642.89,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166950891,0.90408332,642.88,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166951097,1.13340715,642.9,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166951397,0.90408332,642.89,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166951696,0.90408332,642.95,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166952393,2.03749047,642.96,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166952698,1.13340715,642.9,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166953798,0.90408332,642.89,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166953995,1.13340715,642.92,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166954697,1.13340715,642.88,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166954894,2.03749047,642.87,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166955100,1.13340715,642.87,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166955301,1.13340715,642.87,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166955497,1.13340715,642.84,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166956400,1.13340715,642.7,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166957197,2.03749047,642.69,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166957404,1.13340715,642.69,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166958300,0.90408332,642.79,640.94,13.26181325]
["bitfinex-derivatives","BNBF0:USTF0",1773166958301,1.13340715,642.58,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166958700,2.03749047,642.57,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166959005,1.13340715,642.57,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166959199,2.03749047,642.56,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166959404,1.13340715,642.56,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166960205,1.13340715,642.56,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166960406,0.90408332,642.55,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166960605,0.90408332,642.56,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166960807,1.13340715,642.58,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166962510,3.21112751,642.58,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166962705,2.07772036,642.57,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166962906,0.90408332,642.56,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166963106,0.90408332,642.56,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166963306,0.90408332,642.59,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166963508,0.90408332,642.61,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166963909,0.90408332,642.65,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166964108,2.03749047,642.67,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166964311,1.13340715,642.64,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166964514,2.03749047,642.63,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166964713,1.13340715,642.63,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166965010,1.13340715,642.59,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166966411,1.13340715,642.43,641.06,0.27103015]
["bitfinex-derivatives","BNBF0:USTF0",1773166966615,1.13340715,642.44,641.06,0.27103015]
["bitfinex-derivatives","BNBF0:USTF0",1773166966916,2.03749047,642.43,641.06,0.27103015]
["bitfinex-derivatives","BNBF0:USTF0",1773166967111,1.13340715,642.43,641.06,0.27103015]
["bitfinex-derivatives","BNBF0:USTF0",1773166968418,0.90408332,642.42,641.06,0.27103015]
["bitfinex-derivatives","BNBF0:USTF0",1773166968612,0.90408332,642.44,641.06,0.27103015]
["bitfinex-derivatives","BNBF0:USTF0",1773166969118,0.90408332,642.44,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166969318,0.90408332,642.57,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166969515,1.13340715,642.59,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166970214,0.90408332,642.58,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166970419,1.13340715,642.61,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166970616,0.90408332,642.6,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166970819,0.90408332,642.62,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166971220,0.90408332,642.62,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166971421,0.90408332,642.62,641.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166971622,1.13340715,642.78,641.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166972219,1.13340715,642.75,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166972418,0.90408332,642.74,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166972619,0.90408332,642.76,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166972916,1.13340715,642.77,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166973117,1.13340715,642.75,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166973322,1.13340715,642.71,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166973520,1.13340715,642.68,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166973920,0.90408332,642.67,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166974119,1.13340715,642.67,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166974323,1.13340715,642.67,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166974623,1.13340715,642.6,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166975225,2.03749047,642.59,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166975525,1.13340715,642.59,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166977224,2.03749047,642.58,641.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166977423,1.13340715,642.58,641.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166978123,0.90408332,642.57,641.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166978327,0.90408332,642.61,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166978526,0.90408332,642.66,641.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166978727,1.13340715,642.7,641.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166978927,0.90408332,642.69,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166979127,0.90408332,642.75,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166979328,1.13340715,642.87,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166979827,0.90408332,642.86,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166980023,1.13340715,642.9,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166980423,1.13340715,642.9,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166980424,0.90408332,642.89,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166980625,1.13340715,642.91,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166981124,1.13340715,642.87,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166981328,0.90408332,642.86,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166981529,0.90408332,642.88,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166981826,2.03749047,642.89,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166982025,1.13340715,642.86,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166982223,2.03749047,642.85,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166982429,1.13340715,642.82,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166982729,1.13340715,642.68,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166982925,1.13340715,642.66,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166983329,2.03749047,642.65,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166983625,1.13340715,642.67,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166983830,0.90408332,642.66,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166984029,0.90408332,642.7,641.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166984230,0.90408332,642.73,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166984429,0.90408332,642.76,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166984926,0.90408332,642.77,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166985128,1.13340715,642.83,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166985129,0.90408332,642.82,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166985330,0.90408332,642.83,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166985530,0.90408332,642.85,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166985726,0.90408332,642.86,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166985927,0.90408332,642.86,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166985928,0.90408332,642.98,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166986230,1.13340715,642.95,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166986428,0.90408332,642.94,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166986627,0.90408332,642.97,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166986826,1.13340715,642.98,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166987331,0.90408332,642.97,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166987530,0.90408332,643.01,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166987729,2.07362311,643.02,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166987927,0.90408332,643.01,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166988131,2.07415065,643.13,641.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166988332,2.07415065,643.13,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166988333,0.90408332,643.12,641.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166988732,0.90408332,643.12,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166988932,2.07373289,643.13,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166989132,0.90408332,643.12,641.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166989329,0.90408332,643.12,641.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166989534,0.90408332,643.12,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166989733,0.90408332,643.13,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166990029,0.90408332,643.13,641.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166990228,0.90408332,643.13,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166991234,0.27080237,643.14,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166991431,0.27080237,643.14,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166992335,0.90408332,643.21,641.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166992533,0.90408332,643.21,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773166992534,0.90408332,643.26,641.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166992733,0.27073706,643.24,641.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166992936,0.90408332,643.35,642.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166993130,0.90408332,643.35,641.58,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166993131,0.27070441,643.3,642.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166993330,0.27070441,643.3,642.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166993531,0.27070441,643.3,641.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166993732,0.27070441,643.3,641.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166993930,0.27070441,643.3,641.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166994535,0.27070441,643.3,642.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166994732,0.27070441,643.3,641.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166994935,1.17478773,643.3,641.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166995137,0.90408332,643.29,641.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166995331,0.90408332,643.29,641.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166995535,0.27070441,643.3,641.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166995735,0.27070441,643.3,641.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166996229,0.27070441,643.3,641.52,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773166996230,0.27070441,643.3,641.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166996632,0.27070441,643.3,641.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166996934,19.24261044,643.39,642.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166997132,1.17535922,643.38,642.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166997335,1.17535922,643.38,641.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166997533,1.17535922,643.38,641.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166997732,1.17535922,643.38,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166997935,1.17535922,643.38,641.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166998139,1.17535922,643.38,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166998536,1.17535922,643.38,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773166999235,1.17535922,643.38,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167000241,1.17535922,643.38,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167000442,0.27068757,643.38,641.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167000642,1.17324989,643.38,641.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167000838,0.27068757,643.38,641.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167001241,0.27068757,643.38,641.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167001740,0.27068757,643.38,641.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167001939,0.27068757,643.38,641.46,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167001940,0.27068757,643.38,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167002141,0.27068757,643.38,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167002344,0.27068757,643.38,641.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167002844,0.27068757,643.38,641.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167003043,0.27068757,643.38,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167003240,0.27068757,643.38,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167003740,1.17225862,643.38,641.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167003944,1.17225862,643.38,641.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167005045,1.17225862,643.38,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167005547,0.27068757,643.38,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167005748,1.17204864,643.38,641.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167006047,0.27068757,643.38,641.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167006347,0.27068757,643.38,641.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167006844,0.27068757,643.38,641.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167008945,0.27068757,643.38,641.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167010246,0.27068757,643.38,641.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167010446,0.27068757,643.38,641.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167011349,0.27068757,643.38,641.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167011552,0.27068757,643.38,641.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167011752,0.27068757,643.38,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167012152,0.27068757,643.38,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167012353,0.27068757,643.38,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167013151,1.17308807,643.38,641.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167013355,1.17308807,643.38,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773167013356,0.27068757,643.38,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167013557,0.27068757,643.38,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167014257,0.27068757,643.38,641.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167014553,0.27068757,643.38,641.43,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167014554,0.27068757,643.38,641.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167014955,0.27068757,643.38,641.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167015354,19.24261044,643.39,642.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167015656,19.24261044,643.39,642.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167015855,19.24261044,643.39,642.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167016359,19.24261044,643.39,642.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167017155,19.24261044,643.39,642.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167017358,19.24261044,643.39,642.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167017759,1.13340715,643.93,642.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167018161,0.27054447,643.62,642.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167018360,0.27054447,643.62,642.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167019056,0.27054447,643.62,642.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167019656,0.27054447,643.62,642.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167020160,0.27054447,643.62,642.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167020360,0.27054447,643.62,642.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167020656,0.27054447,643.62,642.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167021161,0.27054447,643.62,642.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167021355,0.27054447,643.62,642.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167022161,0.27054447,643.62,642.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167023156,1.40395162,643.62,642.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167023762,3.48579508,643.62,642.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167023960,2.08184346,643.61,642.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167024256,0.90370002,643.6,642.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167025059,0.90370002,643.6,642.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167025262,1.13340715,643.56,642.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167026159,1.13340715,643.54,642.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167026461,1.13340715,643.47,642.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167026664,1.17814344,643.57,642.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167026857,0.90370002,643.56,642.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167027058,0.90370002,643.61,642.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167027257,0.90370002,643.61,641.39,13.08632267]
["bitfinex-derivatives","BNBF0:USTF0",1773167027258,2.03710717,643.61,642.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167027459,1.13340715,643.6,642.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167027663,1.13340715,643.58,642.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167027857,0.90370002,643.57,642.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167028061,2.03710717,643.6,642.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167028260,1.13340715,643.57,642.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167029361,0.90370002,643.56,642.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167029565,1.13340715,643.58,642.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167030266,1.13340715,643.55,642.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167031264,1.13340715,643.53,642.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167031463,2.03710717,643.52,642.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167031663,0.90370002,643.51,642.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167031961,0.90370002,643.51,641.88,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167031962,1.13340715,643.49,642.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167032164,0.90370002,643.48,642.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167032367,0.90370002,643.47,642.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167032565,0.90370002,643.48,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167032766,0.90370002,643.51,642.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167032966,0.90370002,643.5,642.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167033170,0.90370002,643.49,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167033366,0.90370002,643.48,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167033566,0.90370002,643.47,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167033767,0.90370002,643.46,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167034069,1.13340715,643.5,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167034070,0.90370002,643.49,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167034267,0.90370002,643.48,642.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167034467,0.90370002,643.47,642.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167034667,0.90370002,643.46,642.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167034865,0.90370002,643.45,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167035068,0.90370002,643.44,642.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167035268,0.90370002,643.43,642.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167035469,0.90370002,643.46,642.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167035968,0.90370002,643.5,642.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167036166,0.90370002,643.49,642.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167036367,0.90370002,643.48,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167036670,0.90370002,643.47,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167036871,0.90370002,643.46,642.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167037070,0.90370002,643.45,642.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167037272,0.90370002,643.47,642.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167037470,0.90370002,643.51,642.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167037773,0.90370002,643.53,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167037969,0.90370002,643.54,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167038170,0.90370002,643.58,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167038370,0.90370002,643.57,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167038673,1.13340715,643.54,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167038969,2.03710717,643.53,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167039169,0.90370002,643.52,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167039368,0.90370002,643.51,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167039673,0.90370002,643.5,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167039869,0.90370002,643.49,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167040169,0.90370002,643.48,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167040371,0.90370002,643.52,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167040575,0.90370002,643.51,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167040775,0.90370002,643.5,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167040972,0.90370002,643.49,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167041171,0.90370002,643.48,642.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167041469,0.90370002,643.47,642.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167041771,0.90370002,643.46,642.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167042076,0.90370002,643.49,642.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167042375,0.90370002,643.55,642.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167042675,0.90370002,643.54,642.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167042870,0.90370002,643.53,642.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167043071,0.90370002,643.52,642.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167043272,0.90370002,643.51,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167043573,0.90370002,643.5,642.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167043773,0.90370002,643.49,642.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167043974,0.90370002,643.48,642.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167044177,0.90370002,643.47,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167044377,0.90370002,643.46,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167044574,0.90370002,643.45,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167044773,0.90370002,643.44,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167045074,0.90370002,643.47,642.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167045274,0.90370002,643.48,642.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167045574,0.90370002,643.52,642.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167045774,0.90370002,643.51,642.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167046077,2.09683652,643.52,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167046275,19.58578014,643.67,642.03,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167046276,0.90370002,643.51,642.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167046477,0.90370002,643.56,642.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167046673,0.90370002,643.55,642.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167046874,0.90370002,643.54,642.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167047074,0.90370002,643.53,642.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167047375,0.90370002,643.55,642.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167047574,1.13340715,643.6,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167047779,0.90370002,643.59,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167048079,0.90370002,643.58,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167048380,0.90370002,643.57,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167048580,0.90370002,643.59,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167048881,1.13340715,643.63,642.71,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167049279,1.13340715,643.62,642.71,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167049576,2.32654365,643.66,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167049775,1.1931365,643.66,642.77,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167049974,2.32654365,643.66,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167050176,1.13340715,643.65,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167050377,1.13340715,643.64,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167050576,1.13340715,643.65,642.75,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167053983,1.13340715,643.64,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167054280,1.13340715,643.64,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167054480,1.13340715,643.63,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167055484,1.13340715,643.62,642.72,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167056385,1.13340715,643.62,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167058280,1.13340715,643.61,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167059385,1.13340715,643.6,642.75,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167059588,1.13340715,643.62,642.76,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167060386,1.13340715,643.61,642.76,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167061288,1.13340715,643.61,642.77,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167062789,1.13340715,643.64,642.8,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167062989,1.13340715,643.64,642.81,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167063489,1.19433557,643.66,642.86,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167063686,1.19433557,643.66,642.88,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167064189,1.19433557,643.66,642.9,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167064391,1.19433557,643.66,642.92,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167065085,19.31522515,643.67,642.92,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167065390,19.31522515,643.67,642.93,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167065590,19.31522515,643.67,642.94,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167066189,19.31522515,643.67,642.93,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167066386,19.31522515,643.67,642.95,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167066689,19.31522515,643.67,643.05,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167066889,19.31522515,643.67,643.12,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167067185,19.31522515,643.67,643.1,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167067889,19.31522515,643.67,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167068090,19.31522515,643.67,643.0,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167068290,19.31522515,643.67,643.01,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167068987,19.31522515,643.67,642.96,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167069287,19.31522515,643.67,642.88,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167070189,19.31522515,643.67,642.87,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167070890,19.31522515,643.67,642.86,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167071186,19.31522515,643.67,642.87,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167071690,1.19993502,643.66,642.81,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167072291,19.31522515,643.67,642.81,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167072493,19.31522515,643.67,642.88,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167072692,19.31522515,643.67,642.89,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167073189,19.31522515,643.67,642.91,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167077188,19.31522515,643.67,642.98,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167077394,19.31522515,643.67,642.99,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167077893,19.31522515,643.67,643.02,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167078088,19.31522515,643.67,643.03,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167078289,19.31522515,643.67,643.04,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167078590,19.31522515,643.67,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167079193,19.31522515,643.67,643.07,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167080089,19.31522515,643.67,643.06,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167080489,1.13340715,644.08,643.06,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167080689,1.13340715,644.11,643.1,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167080893,0.27035531,644.04,643.13,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167081293,0.27035531,644.04,643.12,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167081690,0.27035531,644.04,643.15,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167082294,0.27035531,644.04,643.11,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167083191,0.27035531,644.04,643.1,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167083891,0.27035531,644.04,643.12,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167084095,0.27035531,644.04,643.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167084096,0.27035531,644.04,643.14,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167084296,0.27035531,644.04,643.13,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167085198,0.27035531,644.04,643.12,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167085392,1.13340715,644.24,643.13,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167085692,0.27031856,644.11,643.13,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167086197,0.27031856,644.11,643.12,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167086694,1.13340715,644.26,643.13,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167086896,0.27030386,644.17,643.13,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167087092,0.27030386,644.17,643.12,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167087494,0.27030386,644.17,643.11,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167087798,0.27030386,644.17,643.1,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167088195,0.27030386,644.17,643.09,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167088399,0.27030386,644.17,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167088596,0.27030386,644.17,643.06,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167088795,0.27030386,644.17,643.1,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167088994,0.27030386,644.17,643.13,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167089200,0.27030386,644.17,643.14,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167090095,0.27030386,644.17,643.15,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167090896,0.27030386,644.17,643.13,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167091096,0.27030386,644.17,643.12,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167091699,0.27030386,644.17,642.58,13.09908161]
["bitfinex-derivatives","BNBF0:USTF0",1773167091700,0.27030386,644.17,643.11,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167092100,0.27030386,644.17,643.09,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167092297,0.27030386,644.17,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167093100,0.27030386,644.17,643.07,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167093901,0.27030386,644.17,643.05,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167094199,0.27030386,644.17,643.02,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167095702,0.27030386,644.17,643.01,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167096698,1.13340715,643.93,642.75,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167097104,1.13340715,643.9,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167097504,1.13340715,643.91,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167097700,1.13340715,643.9,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167098198,1.13340715,643.9,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167099303,1.13340715,643.81,642.65,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167100401,1.13340715,643.82,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167100605,1.13340715,643.85,642.69,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167100804,1.19089364,643.9,642.76,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167101003,1.13340715,643.91,642.76,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167101204,1.13340715,643.91,642.77,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167101606,1.13340715,643.93,642.8,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167101805,1.13340715,643.95,642.82,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167102306,1.19089364,644.05,642.82,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167102606,1.149273,643.94,642.82,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167103307,1.149273,643.94,642.83,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167103705,1.149273,643.93,642.82,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167104304,1.149273,643.92,642.83,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167105607,1.149273,643.75,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167105808,1.149273,643.78,642.69,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167106204,1.149273,643.78,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167106402,1.149273,643.75,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167106805,1.149273,643.74,642.66,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167108308,1.149273,643.76,642.69,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167109207,1.149273,643.77,642.69,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167109407,1.149273,643.78,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167109712,1.149273,643.8,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167110108,1.149273,643.81,642.72,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167111209,1.149273,643.82,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167111412,1.149273,643.83,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167112710,1.149273,643.8,642.71,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167113207,1.149273,643.81,642.71,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167116215,1.149273,643.82,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167116416,1.149273,643.84,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167116616,1.149273,643.85,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167117312,1.149273,643.86,642.75,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167117516,1.149273,643.99,642.88,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167117816,1.149273,644.04,642.93,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167118017,1.149273,644.08,642.98,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167118814,1.149273,644.1,642.99,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167119013,1.149273,644.11,643.01,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167119517,1.149273,644.09,642.98,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167120313,1.149273,644.08,642.97,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167120515,1.149273,644.07,642.96,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167121718,1.149273,644.07,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167121719,1.149273,644.13,643.03,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167122119,1.149273,644.14,643.03,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167122320,1.149273,644.13,643.03,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167123016,1.149273,644.14,643.03,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167124017,1.149273,644.15,643.04,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167124419,0.27030386,644.17,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167125615,0.27030386,644.17,642.58,13.09908161]
["bitfinex-derivatives","BNBF0:USTF0",1773167125616,0.27030386,644.17,643.11,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167126417,0.27030386,644.17,643.19,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167127315,0.27030386,644.17,643.18,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167128622,0.27030386,644.17,643.17,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167129323,0.27030386,644.17,643.16,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167130223,0.27030386,644.17,643.15,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167130421,0.27030386,644.17,643.07,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167130625,1.149273,644.14,643.01,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167131425,1.149273,644.13,643.0,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167131825,1.149273,644.12,643.0,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167133225,1.149273,644.11,643.0,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167133422,1.149273,644.02,642.91,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167133622,0.27030386,644.17,642.88,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167133623,1.149273,643.99,642.88,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167134526,1.149273,643.9,642.79,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167134827,1.149273,643.91,642.81,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167136124,1.149273,643.9,642.81,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167136425,1.149273,643.9,642.82,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167136829,1.149273,643.84,642.75,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167137030,1.149273,643.76,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167137224,1.149273,643.77,642.69,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167137831,1.149273,643.79,642.71,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167138025,1.149273,643.81,642.72,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167138225,1.149273,643.78,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167139126,1.149273,643.77,642.69,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167139332,1.149273,643.74,642.66,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167139627,1.149273,643.77,642.69,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167139827,1.149273,643.78,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167141127,2.34175608,643.78,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167141328,1.19248308,643.77,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167141527,1.149273,643.83,642.75,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167142131,2.34175608,643.85,642.78,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167142426,2.34175608,643.85,642.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167142427,1.19248308,643.84,642.79,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167142627,1.149273,643.84,642.76,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167143527,1.149273,643.87,642.79,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167144027,1.149273,643.92,642.84,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167144428,1.19248308,644.03,642.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167144429,1.149273,643.93,642.85,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167144631,1.149273,643.95,642.87,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167145234,1.149273,643.94,642.87,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167145731,1.149273,643.92,642.85,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167146034,1.149273,643.92,642.84,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167147131,1.149273,643.92,642.85,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167148633,1.149273,643.84,642.76,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167149336,1.149273,643.86,642.78,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167149732,1.149273,643.84,642.76,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167149934,1.149273,643.82,642.74,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167150133,1.149273,643.81,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167150333,1.149273,643.81,642.72,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167151133,1.149273,643.81,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167151935,1.149273,643.75,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167152134,0.27030386,644.17,642.58,13.09908161]
["bitfinex-derivatives","BNBF0:USTF0",1773167152135,1.149273,643.73,642.64,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167153837,2.34175608,643.73,642.64,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167154040,1.19248308,643.72,642.64,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167154737,1.149273,643.73,642.64,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167155642,0.27030386,644.17,642.65,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167155643,1.149273,643.74,642.65,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167155840,1.149273,643.76,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167156139,2.34175608,643.8,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167156338,1.19248308,643.79,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167156637,1.149273,643.77,642.68,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167156841,0.27030386,644.17,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167156842,1.149273,643.8,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167157040,1.149273,643.8,642.71,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167157842,1.149273,643.8,642.58,13.09908161]
["bitfinex-derivatives","BNBF0:USTF0",1773167157843,1.149273,643.79,642.7,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167158242,1.149273,643.78,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167158739,1.149273,643.76,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167159343,2.34175608,643.76,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167159543,1.19248308,643.75,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167159738,1.149273,643.75,642.65,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167160240,1.149273,643.78,642.68,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167160445,1.149273,643.81,642.71,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167160744,1.149273,643.82,642.72,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167162345,1.149273,643.78,642.68,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167163647,0.27030386,644.17,642.58,13.09908161]
["bitfinex-derivatives","BNBF0:USTF0",1773167163648,1.149273,643.79,642.69,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167164844,1.149273,643.79,642.72,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167165145,1.19248308,643.8,642.79,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167165448,1.19248308,643.87,642.84,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167165742,1.19248308,643.93,642.84,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167165947,1.149273,643.94,642.84,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167166544,1.1516414,643.94,642.84,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167167146,1.1516414,643.93,642.85,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167168448,1.1516414,643.93,642.81,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167168650,1.1516414,643.89,642.81,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167168847,1.1516414,643.81,642.73,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167169047,1.1516414,643.75,642.67,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167169251,1.1516414,643.75,642.68,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167170051,1.1516414,643.74,642.66,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167170249,0.27030386,644.17,642.58,13.09908161]
["bitfinex-derivatives","BNBF0:USTF0",1773167170250,1.1516414,643.72,642.65,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167170453,1.1516414,643.71,642.64,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167170651,1.1516414,643.68,642.61,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167170954,1.1516414,643.66,642.58,14.64569595]
["bitfinex-derivatives","BNBF0:USTF0",1773167171148,1.1516414,643.65,642.58,14.64569595]
["bitfinex-derivatives","BNBF0:USTF0",1773167172254,1.1516414,643.63,642.59,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167172454,1.1516414,643.64,642.59,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167172755,1.1516414,643.66,642.62,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167172955,1.1516414,643.69,642.64,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167173155,1.1516414,643.67,642.64,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167173455,1.1516414,643.69,642.68,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167174157,1.1516414,643.8,642.79,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167174457,2.2668143,644.04,642.58,13.09908161]
["bitfinex-derivatives","BNBF0:USTF0",1773167174458,1.1516414,643.86,642.88,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167174753,1.1516414,643.9,642.93,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167175157,1.1516414,643.88,642.95,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167175453,1.1516414,643.88,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167175454,1.1516414,643.86,642.92,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167176359,1.1516414,643.85,642.93,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167176860,1.1516414,643.87,642.96,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167177161,1.19977235,643.94,643.09,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167177358,1.1516414,643.98,643.07,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167178961,1.19977235,644.01,643.11,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167180459,1.19977235,644.01,643.1,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167180758,1.19977235,644.01,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167181258,1.19977235,644.01,643.1,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167181763,1.19977235,644.01,643.12,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167182365,1.19977235,644.01,643.11,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167182660,1.19977235,644.01,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167183862,1.19977235,644.01,643.09,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167184160,1.19977235,644.01,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167184864,1.19977235,644.01,643.1,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167185160,1.19977235,644.01,643.09,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167187166,1.19977235,644.01,643.08,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167188363,1.19977235,644.01,643.07,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167188662,1.19977235,644.01,643.04,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167191265,1.19977235,644.01,643.03,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167192868,1.19977235,644.01,643.02,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167193773,1.19977235,644.01,642.96,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167194071,1.19977235,644.01,642.94,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167195569,1.19977235,644.01,642.93,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167195766,1.19977235,644.01,642.96,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167196270,1.19977235,644.01,642.93,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167196569,2.35141375,644.01,642.92,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167197666,1.19977235,644.01,642.94,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167198370,1.1516414,644.0,642.93,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167198568,1.1516414,643.99,642.91,1.54661434]
["bitfinex-derivatives","BNBF0:USTF0",1773167198769,1.1516414,643.96,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167198966,0.8964521,643.95,642.9,14.60197733]
["bitfinex-derivatives","BNBF0:USTF0",1773167199171,2.0480935,643.96,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167199468,1.1516414,643.96,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167201271,0.8964521,643.95,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167201468,1.1516414,643.97,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167202372,2.0480935,643.96,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167202572,1.1516414,643.96,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167202771,3.24694711,643.96,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167202968,2.09530571,643.95,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167203173,0.8964521,643.94,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167203568,0.8964521,644.0,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167203973,0.8964521,644.0,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167204872,0.8964521,644.0,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167205170,0.8964521,644.0,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167205576,0.8964521,644.0,642.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167206073,19.27576256,644.02,643.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167206274,19.27576256,644.02,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167207174,19.27576256,644.02,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167208380,19.27576256,644.02,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167210179,19.27576256,644.02,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167211283,19.27576256,644.02,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167212184,19.27576256,644.02,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167216188,19.27576256,644.02,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167217192,19.27576256,644.02,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167217391,19.27576256,644.02,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167217691,19.27576256,644.02,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167218190,19.27576256,644.02,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167219086,19.27576256,644.02,643.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167219291,19.27576256,644.02,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167219292,0.89802533,644.01,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167219687,19.27576256,644.02,643.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167219887,19.27576256,644.02,643.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167220390,19.27576256,644.02,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167220991,19.27576256,644.02,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167221189,19.27576256,644.02,643.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167221489,19.27576256,644.02,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167221691,19.27576256,644.02,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167223490,19.27576256,644.02,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167223693,19.27576256,644.02,643.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167223894,19.27576256,644.02,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167224494,1.1516414,644.48,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167224693,1.1516414,644.49,643.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167224890,0.27020102,644.44,643.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167225193,0.27020102,644.44,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167225893,0.27020102,644.44,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167226094,0.27020102,644.44,643.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167226690,1.1516414,644.42,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167226991,1.1516414,644.4,643.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167227292,1.1516414,644.4,643.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167227690,1.20977881,644.43,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167227691,1.1516414,644.35,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167228192,1.1516414,644.36,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167228590,1.1516414,644.34,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167228894,1.1516414,644.25,643.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167229095,2.04964312,644.24,643.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167229292,1.1516414,644.22,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167229495,1.1516414,644.2,643.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167229795,0.89800172,644.19,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167230090,1.1516414,644.19,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167230691,1.1516414,644.2,643.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167231194,1.1516414,644.2,643.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167231799,1.1516414,644.17,642.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167232696,0.89800172,644.16,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167232896,1.1516414,644.18,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167233096,1.1516414,644.18,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167233295,3.25697834,644.18,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167233499,2.10533694,644.17,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167233697,0.89800172,644.16,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167233896,1.1516414,644.18,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167234900,0.89800172,644.17,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167235099,1.1516414,644.22,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167235296,3.25697834,644.22,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167235498,2.10533694,644.21,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167235701,0.89800172,644.2,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167236297,0.89800172,644.21,643.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167236598,1.1516414,644.26,643.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167237197,1.1516414,644.23,643.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167237995,0.89800172,644.32,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167237996,1.1516414,644.25,643.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167238402,0.89800172,644.24,643.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167238603,0.89800172,644.27,643.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167238901,0.89800172,644.27,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167238902,0.90244223,644.38,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167239297,0.90244223,644.42,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167240097,0.90244223,644.42,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167240098,0.90244223,644.42,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167241306,0.90244223,644.43,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167241500,1.15043238,644.49,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167242401,1.15043238,644.49,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167242706,0.90244223,644.55,643.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167242905,1.15043238,644.59,643.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167242906,0.27018319,644.52,643.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167243103,0.27018319,644.52,643.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167243306,0.27018319,644.52,643.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167243601,1.15043238,644.49,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167244202,1.15043238,644.47,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167244500,1.15043238,644.42,643.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167244702,1.15043238,644.39,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167245206,1.15043238,644.39,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167245207,2.05287461,644.38,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167245405,1.15043238,644.38,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167245902,1.15043238,644.36,643.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167246104,0.90244223,644.35,643.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167246303,2.05287461,644.35,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167246503,1.15043238,644.35,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167246701,1.15043238,644.27,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167247002,1.15043238,644.25,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167247202,2.05287461,644.24,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167247402,0.90244223,644.23,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167248106,0.90244223,644.23,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167248306,0.90244223,644.22,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167248503,1.15043238,644.18,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167248704,1.15043238,644.13,643.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167249004,2.05287461,644.12,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167249203,0.90244223,644.11,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167249408,0.90244223,644.1,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167249607,0.90244223,644.09,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167249804,0.90244223,644.11,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167250008,0.90244223,644.1,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167250206,0.90244223,644.09,643.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167250505,1.15043238,644.07,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167250710,0.90244223,644.06,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167250909,1.15043238,643.94,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167251110,1.15043238,643.91,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167251309,0.90244223,643.9,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167252510,0.90244223,643.91,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167252710,1.20541138,644.0,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167252711,0.90244223,643.95,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167252905,2.10785361,643.98,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167253211,0.90244223,643.97,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167253405,0.90244223,643.98,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167253609,0.90244223,643.99,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167254011,0.90244223,643.99,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167254212,0.90244223,643.99,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167254409,0.90244223,644.03,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167254609,1.15043238,644.03,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167255109,3.25828599,644.03,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167255313,2.10773822,644.02,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167255511,0.90232684,644.01,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167255710,0.90232684,644.02,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167256411,1.15026483,644.04,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167257212,0.90232684,644.03,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167257411,0.90232684,644.04,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167257615,0.90232684,644.05,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167257812,1.15026483,644.09,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167258014,3.25634294,644.09,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167258214,2.10607811,644.08,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167258417,0.90232684,644.07,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167258618,1.15026483,644.07,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167258819,3.25634294,644.07,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167259017,2.10607811,644.06,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167259216,0.90232684,644.05,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167259818,1.15026483,644.07,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167260321,0.90232684,644.06,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167260522,1.15026483,644.08,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167261920,2.05259167,644.08,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167262121,1.15026483,644.08,642.9,15.35198168]
["bitfinex-derivatives","BNBF0:USTF0",1773167262623,0.90232684,644.07,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167262822,1.15026483,644.11,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167263121,0.90232684,644.1,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167263322,1.15026483,644.15,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167263522,3.25583911,644.15,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167263719,2.10557428,644.14,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167263921,0.90232684,644.13,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167264124,1.15026483,644.22,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167264421,1.15026483,644.2,643.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167264824,1.15026483,644.2,643.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167265121,0.90232684,644.19,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167265325,1.15026483,644.21,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167265622,0.90232684,644.2,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167265825,1.15026483,644.27,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167266123,1.15026483,644.29,643.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167266321,1.15026483,644.32,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167266521,0.90232684,644.31,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167266825,1.15026483,644.32,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167267021,1.15026483,644.36,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167271226,2.05259167,644.35,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167271424,1.15026483,644.35,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167275131,1.15026483,644.36,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167278833,1.15026483,644.33,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167280428,1.15026483,644.26,643.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167280633,2.2668143,644.49,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167280634,2.05259167,644.25,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167280834,1.15026483,644.15,642.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167281034,1.15026483,644.04,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167281732,2.05259167,644.03,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167281929,2.05259167,644.02,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167282128,1.15026483,643.92,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167282331,0.90232684,643.91,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167282534,1.15026483,643.93,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167283035,1.15026483,643.9,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167283229,0.90232684,643.89,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167283432,1.15026483,643.91,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167285037,0.90232684,643.9,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167285234,2.10563162,643.92,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167285434,0.90232684,643.91,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167286038,0.90232684,643.95,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167286237,0.90232684,643.97,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167286633,0.90232684,644.0,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167286837,0.90232684,644.03,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167287037,1.15026483,644.08,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167288238,2.05259167,644.07,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167288438,1.15026483,644.07,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167289237,0.90232684,644.06,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167289437,0.90232684,644.08,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167289636,0.90232684,644.09,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167289932,0.90232684,644.09,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167290134,0.90232684,644.09,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167291239,0.90232684,644.09,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167292040,0.90232684,644.09,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167292241,0.90232684,644.09,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167295740,0.90232684,644.09,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167297140,0.90232684,644.09,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167297345,0.90232684,644.09,643.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167297945,0.90232684,644.09,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167298245,0.90232684,644.09,643.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167298441,0.90232684,644.1,643.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167298945,0.90232684,644.1,643.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167300641,0.90232684,644.1,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167300846,19.31300446,644.11,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167301442,19.31300446,644.11,642.9,13.05536299]
["bitfinex-derivatives","BNBF0:USTF0",1773167301443,0.9022321,644.1,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167302442,19.31300446,644.11,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167302746,19.31300446,644.11,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167305748,19.31300446,644.11,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167307049,19.31300446,644.11,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167307248,0.90207677,644.1,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167310350,0.90207677,644.1,643.12,13.30902937]
["bitfinex-derivatives","BNBF0:USTF0",1773167311249,2.1038647,644.1,643.12,13.30902937]
["bitfinex-derivatives","BNBF0:USTF0",1773167311449,0.90207677,644.09,643.12,13.30902937]
["bitfinex-derivatives","BNBF0:USTF0",1773167317853,0.90207677,644.1,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167318254,0.90207677,644.1,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167318954,0.90207677,644.1,643.12,13.30902937]
["bitfinex-derivatives","BNBF0:USTF0",1773167318955,0.90207677,644.1,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167319154,0.90207677,644.1,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167319454,0.90207677,644.1,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167319657,19.31300446,644.11,643.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167320055,19.31300446,644.11,643.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167320258,19.31300446,644.11,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167320955,19.31300446,644.11,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167321256,19.31300446,644.11,643.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167322361,19.31300446,644.11,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167322560,19.31300446,644.11,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167323261,19.31300446,644.11,643.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167323458,1.42044802,644.52,643.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167323662,0.90205144,644.51,643.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167323957,0.27018319,644.52,643.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167324156,0.27018319,644.52,643.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167325162,0.27018319,644.52,643.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167325564,0.27018319,644.52,643.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167325764,2.37532873,644.52,643.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167325965,2.10514554,644.51,643.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167326166,0.90205144,644.5,643.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167326862,0.90205144,644.51,643.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167327565,1.15026483,644.5,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167328266,2.05231627,644.49,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167328561,1.15026483,644.49,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167329062,1.15026483,644.48,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167329362,2.05231627,644.47,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167329661,1.15026483,644.47,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167330164,0.90205144,644.46,643.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167330363,0.90205144,644.5,643.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167331264,2.05231627,644.5,643.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167333169,2.05231627,644.5,643.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167334166,2.05231627,644.49,643.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167334467,1.15026483,644.49,643.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167335070,1.15026483,644.47,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167335366,1.15026483,644.45,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167336167,1.15026483,644.45,643.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167337172,0.90205144,644.44,643.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167337370,1.15026483,644.49,643.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167340270,1.15026483,644.48,643.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167340570,1.15026483,644.43,643.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167341173,1.15026483,644.41,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167341373,1.15026483,644.37,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167341574,0.90205144,644.36,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167342073,2.05231627,644.36,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167342274,1.15026483,644.36,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167343271,1.15026483,644.36,643.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167343574,2.05231627,644.41,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167343774,1.15026483,644.41,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167344071,1.15026483,644.39,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167344271,2.05231627,644.39,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167344573,1.15026483,644.39,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167345373,3.25541037,644.39,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167345577,2.10514554,644.38,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167345777,0.90205144,644.37,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167345972,2.10514554,644.37,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167346274,0.90205144,644.36,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167346674,1.15026483,644.38,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167348872,2.05231627,644.38,643.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167349173,0.90205144,644.37,643.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167349473,0.90205144,644.38,643.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167349678,1.15026483,644.44,643.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167350078,1.15026483,644.41,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167350378,1.15026483,644.41,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167351777,0.90205144,644.4,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167351976,1.15026483,644.42,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167353176,1.15026483,644.42,643.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167353375,1.15026483,644.4,643.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167354178,1.15026483,644.4,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167354676,0.90205144,644.39,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167354880,1.15026483,644.35,643.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167355176,1.15026483,644.32,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167355678,2.05231627,644.32,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167355877,1.15026483,644.32,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167356778,3.25684658,644.32,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167357083,2.10658175,644.31,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167357382,0.90205144,644.3,643.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167357579,1.15026483,644.31,643.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167358277,2.05231627,644.3,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167358479,0.90205144,644.29,643.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167359183,0.90205144,644.28,643.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167359379,0.90205144,644.27,643.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167359584,1.15026483,644.29,643.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167359585,0.90205144,644.28,643.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167359784,0.90205144,644.27,643.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167359985,0.90205144,644.28,643.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167360282,0.90205144,644.27,643.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167360482,0.90205144,644.26,643.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167360681,0.90205144,644.27,643.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167360886,0.90205144,644.26,643.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167361083,0.90205144,644.25,643.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167361287,1.15026483,644.21,643.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167361484,1.15026483,644.19,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167361785,1.15026483,644.16,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167361983,0.90205144,644.15,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167362283,0.90205144,644.14,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167362487,0.90205144,644.13,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167362685,0.90205144,644.12,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167362987,0.90205144,644.15,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167363189,0.90205144,644.14,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167363483,0.90205144,644.13,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167363681,0.90205144,644.12,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167363886,0.90205144,644.15,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167364086,0.90205144,644.14,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167364283,0.90205144,644.15,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167364488,0.90205144,644.17,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167364683,0.90205144,644.16,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167364882,0.90205144,644.15,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167365085,0.90205144,644.18,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167365285,0.90205144,644.17,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167365583,0.90205144,644.16,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167365787,0.90205144,644.18,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167365986,0.90205144,644.17,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167366185,0.90205144,644.18,643.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167366483,0.90205144,644.17,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167366687,0.90205144,644.19,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167366886,0.90205144,644.18,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167367085,0.90205144,644.17,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167367285,0.90205144,644.19,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167367589,0.90205144,644.18,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167367789,0.90205144,644.19,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167367984,0.90205144,644.18,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167368186,0.90205144,644.19,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167368490,0.90128586,644.18,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167368688,1.15390421,644.2,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167368992,0.90128586,644.19,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167369190,0.90128586,644.18,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167369387,0.90128586,644.19,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167369592,0.90128586,644.18,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167369886,0.90128586,644.19,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167370089,0.90128586,644.18,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167370287,0.90128586,644.19,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167370493,0.90128586,644.18,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167370692,0.90128586,644.19,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167370891,0.90128586,644.18,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167371093,0.90128586,644.19,643.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167371291,0.90128586,644.18,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167371490,0.90128586,644.19,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167371688,0.90128586,644.18,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167371890,0.90128586,644.19,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167372187,0.90128586,644.18,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167372394,0.90128586,644.17,643.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167372693,0.90128586,644.16,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167372893,0.90128586,644.15,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167373089,0.90128586,644.14,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167373389,0.90128586,644.13,643.12,15.60564806]
["bitfinex-derivatives","BNBF0:USTF0",1773167373593,0.90128586,644.12,643.12,15.60564806]
["bitfinex-derivatives","BNBF0:USTF0",1773167373889,0.90128586,644.13,643.12,15.60564806]
["bitfinex-derivatives","BNBF0:USTF0",1773167374092,0.90128586,644.12,643.12,15.60564806]
["bitfinex-derivatives","BNBF0:USTF0",1773167374290,0.90128586,644.13,643.12,15.60564806]
["bitfinex-derivatives","BNBF0:USTF0",1773167374592,0.90128586,644.14,643.12,15.60564806]
["bitfinex-derivatives","BNBF0:USTF0",1773167374793,0.90128586,644.13,643.12,15.60564806]
["bitfinex-derivatives","BNBF0:USTF0",1773167374992,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167375291,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167375495,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167375694,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167375890,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167376097,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167376295,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167376491,1.15390421,644.16,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167376492,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167376696,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167376996,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167378294,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167378498,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167378801,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167378998,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167379195,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167379399,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167379599,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167379801,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167380099,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167380299,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167380497,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167380797,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167381000,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167381197,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167381402,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167381599,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167381797,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167381996,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167382199,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167382398,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167382597,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167382799,0.90128586,644.15,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167383099,1.15390421,644.16,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167383100,0.90128586,644.14,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167383299,0.90128586,644.13,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167383499,0.90128586,644.14,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167383699,0.90128586,644.13,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167383899,0.90128586,644.14,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167384103,0.90128586,644.13,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167384403,0.90128586,644.12,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167384602,0.90128586,644.14,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167384799,0.90128586,644.13,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167385004,0.90128586,644.12,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167385203,2.2668143,644.38,643.12,13.30902937]
["bitfinex-derivatives","BNBF0:USTF0",1773167385204,1.15390421,644.09,643.12,13.30902937]
["bitfinex-derivatives","BNBF0:USTF0",1773167385404,2.2668143,644.32,642.48,70.23981851]
["bitfinex-derivatives","BNBF0:USTF0",1773167385405,1.15390421,643.95,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167385604,1.15390421,643.84,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167385801,1.15390421,643.82,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167386000,0.90128586,643.81,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167386201,1.15390421,643.82,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167386404,0.90128586,643.81,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167386604,1.15390421,643.83,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167387304,0.90128586,643.82,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167387504,1.15390421,643.85,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167388001,2.05519007,643.85,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167388200,1.15390421,643.86,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167388401,1.15390421,643.86,642.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167389307,1.15390421,643.83,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167389505,1.15390421,643.83,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167390402,0.90128586,643.82,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167390604,1.15390421,643.84,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167390805,0.90128586,643.83,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167391104,1.15390421,643.85,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167391306,0.90128586,643.84,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167391606,1.15390421,643.86,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167392105,3.25919258,643.86,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167392306,2.10528837,643.85,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167392608,0.90128586,643.84,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167392906,1.15390421,643.87,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167392907,0.90128586,643.85,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167393106,1.15390421,643.87,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167393403,1.15390421,643.89,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167393603,0.90128586,643.88,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167393806,0.90128586,643.88,642.55,13.21176472]
["bitfinex-derivatives","BNBF0:USTF0",1773167393807,1.15390421,643.93,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167394005,2.2668143,644.16,642.55,13.21176472]
["bitfinex-derivatives","BNBF0:USTF0",1773167394006,0.90128586,643.92,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167394206,0.90128586,643.93,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167394405,2.05519007,643.96,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167394605,1.15390421,643.96,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167395207,1.15390421,643.91,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167395408,1.15390421,643.91,642.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167398207,1.15390421,643.88,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167400818,0.89638174,643.87,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167401117,1.14764739,643.85,642.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167401317,1.14764739,643.85,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167401717,1.14764739,643.9,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167402917,1.14764739,643.86,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167403117,1.14764739,643.84,642.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167403413,0.89638174,643.83,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167403618,1.14764739,643.86,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167405520,2.04402913,643.86,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167405813,1.14764739,643.86,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167406318,0.89638174,643.85,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167406514,0.89638174,643.93,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167406719,0.89638174,643.93,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167407019,0.89638174,643.98,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167407315,0.89638174,643.99,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167407615,1.14764739,643.98,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167407814,3.81007329,644.67,642.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167407815,1.14764739,643.91,642.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167408213,1.14764739,643.92,642.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167408519,0.89638174,643.91,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167408818,1.14764739,643.97,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167409019,0.89638174,643.96,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167409215,1.14764739,643.99,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167409820,1.14764739,643.96,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167412317,1.14764739,643.96,642.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167412515,0.89638174,643.95,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167412720,0.89638174,643.97,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167412920,1.14764739,644.01,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167413119,2.04402913,644.0,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167413316,1.14764739,644.0,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167414122,1.14764739,643.97,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167414323,1.14764739,643.95,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167414523,1.14764739,643.93,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167414724,1.14764739,643.91,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167414925,2.04402913,643.9,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167415220,2.04402913,643.89,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167415524,1.14764739,643.86,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167417321,2.04402913,643.85,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167417521,1.14764739,643.85,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167418222,0.89638174,643.84,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167418425,1.14764739,643.88,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167418721,1.14764739,643.85,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167419222,0.89638174,643.84,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167419421,1.14764739,643.86,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167419825,0.89638174,643.85,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167420021,2.08753115,643.88,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167420220,0.89638174,643.87,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167421029,1.14764739,643.91,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167421321,2.04402913,643.9,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167421527,0.89638174,643.89,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167421726,1.14764739,643.91,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167422223,2.04402913,643.9,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167422428,1.14764739,643.9,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167423228,1.14764739,643.9,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167424125,1.14764739,643.89,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167424325,1.14764739,643.87,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167424628,2.04402913,643.86,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167424825,0.89638174,643.85,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167425128,0.89638174,643.84,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167425328,1.14764739,643.77,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167425530,2.04402913,643.76,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167425827,0.89638174,643.75,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167426025,0.89638174,643.74,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167426225,0.89638174,643.73,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167426428,1.14764739,643.57,642.55,13.21176472]
["bitfinex-derivatives","BNBF0:USTF0",1773167426626,1.14764739,643.48,642.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167426828,2.2668143,643.71,641.96,70.77524981]
["bitfinex-derivatives","BNBF0:USTF0",1773167426829,1.14764739,643.37,642.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167427026,2.04402913,643.36,642.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167427226,0.89638174,643.35,642.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167427430,0.89638174,643.39,642.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167427625,0.89638174,643.38,642.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167428030,2.04402913,643.37,642.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167428326,0.89638174,643.36,642.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167428526,1.14764739,643.38,642.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167429231,0.89638174,643.38,642.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167429529,1.14764739,643.38,642.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167430129,0.89638174,643.37,642.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167430328,1.14764739,643.37,642.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167430728,1.14764739,643.36,642.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167431129,1.14764739,643.25,642.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167431529,1.14764739,643.23,642.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167431833,1.14764739,643.15,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167432030,1.14764739,643.12,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167432231,0.89638174,643.11,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167432430,0.89638174,643.15,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167432632,2.08979395,643.21,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167432935,0.89638174,643.2,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167433135,2.08044199,643.37,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167433436,0.89638174,643.36,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167434430,0.89638174,643.36,642.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167434634,0.89638174,643.37,642.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167435232,0.89638174,643.37,642.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167435431,1.14764739,643.63,642.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167435632,3.81007329,644.27,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167435633,1.14764739,643.67,642.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167436936,1.14764739,643.69,642.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167437138,1.14764739,643.82,642.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167437437,1.14764739,643.8,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167437634,1.14764739,643.72,642.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167439336,2.04455077,643.71,642.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167439640,1.14764739,643.71,642.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167440137,1.14764739,643.71,642.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167441442,0.89690338,643.7,642.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167441641,1.14764739,643.78,642.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167442142,0.89690338,643.77,642.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167442340,0.89690338,643.78,642.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167442642,0.89690338,643.79,642.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167442939,1.14764739,643.81,642.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167443242,1.14764739,643.79,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167443641,0.27055078,643.6,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167445244,0.27055078,643.6,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167445441,0.89690338,643.77,642.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167445641,0.27049716,643.8,642.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167445941,0.27049716,643.8,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167446340,1.14764739,643.93,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167446541,0.89690338,643.92,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167446746,0.2704425,643.89,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167447145,0.2704425,643.89,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167447544,1.14764739,644.06,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167447848,1.18512793,644.16,642.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167448046,0.27038787,644.11,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167448246,0.27038787,644.11,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167448845,1.17082166,644.11,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167449045,0.90043379,644.1,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167449345,0.27038787,644.11,642.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167450150,0.27038787,644.11,642.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167450650,1.17082166,644.11,642.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167450852,0.90043379,644.1,642.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167451144,0.27038787,644.11,642.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167451749,0.27038787,644.11,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167451952,0.27038787,644.11,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167452150,1.17082166,644.11,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167452351,0.90043379,644.1,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167453048,0.27038787,644.11,642.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167453251,0.27038787,644.11,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167453652,1.17082166,644.11,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167453848,0.90043379,644.1,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167454048,0.90043379,644.1,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167454251,1.17082166,644.11,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167454448,0.90043379,644.1,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167454852,1.17082166,644.11,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167455353,1.17082166,644.11,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167455553,0.90043379,644.1,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167455755,3.50152241,644.11,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167456053,2.08348715,644.1,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167456253,0.90043379,644.09,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167457356,0.90043379,644.09,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167457551,0.90043379,644.1,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167457855,0.90043379,644.1,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167458054,0.90043379,644.1,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167458750,0.27038787,644.11,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167459551,1.17082166,644.11,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167459751,0.90043379,644.1,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167460151,0.90043379,644.1,642.34,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167460152,0.90043379,644.1,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167460755,0.27038787,644.11,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167461056,0.27038787,644.11,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167461655,1.17082166,644.11,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167461956,0.90043379,644.1,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167462156,0.90043379,644.1,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167462756,0.90043379,644.1,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167463058,0.27038787,644.11,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167463255,0.27038787,644.11,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167463758,0.27038787,644.11,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167463951,0.27038787,644.11,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167464155,0.27038787,644.11,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167464458,1.14764739,644.36,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167464655,1.14764739,644.43,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167464858,3.81007329,645.13,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167464859,1.14764739,644.46,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167465158,1.14764739,644.46,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167465453,1.14764739,644.47,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167466157,1.14764739,644.47,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167466357,1.14764739,644.47,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167466555,19.36720356,644.17,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167466957,19.0968787,644.17,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167467158,19.0968787,644.17,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167468154,19.0968787,644.17,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167469154,19.0968787,644.17,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167470355,19.0968787,644.17,642.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167470557,19.0968787,644.17,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167470755,19.0968787,644.17,643.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167471460,19.0968787,644.17,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167472259,19.0968787,644.17,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167473159,19.0968787,644.17,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167473360,19.0968787,644.17,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167474560,19.0968787,644.17,643.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167474759,19.0968787,644.17,642.3,5.39634257]
["bitfinex-derivatives","BNBF0:USTF0",1773167474760,1.14150785,644.7,643.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167475157,0.27019787,644.47,643.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167475958,0.27019787,644.47,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167476258,0.27019787,644.47,643.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167477258,0.27019787,644.47,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167477462,0.27019787,644.47,643.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167478162,0.27019787,644.47,642.56,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167478163,0.27019787,644.47,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167479064,0.27019787,644.47,643.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167479265,0.27019787,644.47,643.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167480265,0.27019787,644.47,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167481163,0.27019787,644.47,643.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167481568,1.14150785,644.32,642.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167481865,1.14150785,644.24,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167482061,1.14150785,644.2,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167482265,1.14150785,644.12,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167482466,1.14150785,644.1,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167483065,1.14150785,644.1,642.2,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167483066,1.14150785,644.05,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167483361,1.51120953,644.17,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167483362,0.89162211,644.04,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167483665,0.89162211,644.09,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167483867,0.89162211,644.14,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167484268,2.03312996,644.19,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167484563,1.14150785,644.17,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167484764,0.89162211,644.16,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167484965,0.89162211,644.18,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167485164,0.89162211,644.25,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167485365,0.89162211,644.26,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167485568,0.89162211,644.27,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167485870,0.89162211,644.28,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167486165,0.89162211,644.34,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167486370,0.89162211,644.36,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167486566,0.89162211,644.45,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167486769,1.14150785,644.37,643.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167487165,1.14150785,644.35,643.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167487571,0.89162211,644.34,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167487774,0.89162211,644.43,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167488068,0.89162211,644.45,643.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167488272,0.89162211,644.45,643.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167488671,0.89162211,644.45,643.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167489268,1.14150785,644.42,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167489971,1.14150785,644.4,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167490169,1.14150785,644.38,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167490773,2.03312996,644.37,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167490975,1.14150785,644.37,643.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167491177,1.14150785,644.32,643.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167491378,2.03312996,644.31,643.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167491576,1.14150785,644.31,643.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167492277,1.14150785,644.31,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167493277,1.14150785,644.22,643.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167493578,1.14150785,644.09,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167494374,1.14150785,644.09,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167494573,1.14150785,644.09,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167494977,1.14150785,644.06,642.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167495175,1.14150785,644.02,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167495372,0.89162211,644.01,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167495676,1.14150785,644.03,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167497277,0.89162211,644.02,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167497478,1.14150785,644.04,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167498278,2.03312996,644.04,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167498577,1.14150785,644.01,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167499373,1.14150785,644.04,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167499572,2.2668143,644.27,642.35,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167499573,0.89162211,644.03,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167499772,1.14150785,644.06,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167500376,1.14150785,644.05,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167500577,2.03312996,644.04,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167500777,1.14150785,644.04,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167502181,1.14150785,644.04,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167503178,1.14150785,644.04,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167503377,1.14150785,644.04,642.38,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167503378,3.23687368,644.12,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167503681,3.81007329,644.81,642.38,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167503682,0.89162211,644.11,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167503981,0.89162211,644.15,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167504176,0.89162211,644.23,643.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167504379,1.14150785,644.24,643.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167504578,1.15028035,644.24,643.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167504782,1.15028035,644.24,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167504977,2.04872033,644.23,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167505177,1.15028035,644.23,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167505377,2.04872033,644.23,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167505576,1.15028035,644.23,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167506379,1.15028035,644.19,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167506585,1.15028035,644.06,642.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167508381,1.15028035,644.06,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167509282,3.25187095,644.07,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167509577,2.1015906,644.06,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167509779,0.89843998,644.05,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167510181,0.89843998,644.05,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167510379,2.10071848,644.2,643.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167510685,0.89843998,644.19,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167513086,3.25099883,644.2,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167513286,0.89843998,644.19,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167515086,2.04872033,644.19,642.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167516287,2.04872033,644.18,642.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167516486,1.15028035,644.18,642.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167517291,1.15028035,644.18,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167518389,1.15028035,644.13,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167518692,1.15028035,644.13,642.48,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167518693,1.15028035,644.11,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167519694,1.15028035,644.07,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167519888,1.15028035,644.03,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167520290,2.04872033,644.02,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167520493,1.15028035,644.02,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167521695,1.15028035,643.91,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167521995,2.04872033,643.9,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167522197,0.89843998,643.89,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167522397,1.15028035,643.93,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167522796,1.15028035,643.85,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167523092,0.89843998,643.84,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167523293,1.15028035,643.86,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167523496,1.15028035,643.84,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167523996,1.15028035,643.83,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167524196,1.15028035,643.8,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167525294,1.15028035,643.8,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167525295,1.15028035,643.8,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167525693,0.89843998,643.79,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167525897,1.15028035,643.81,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167527099,0.89843998,643.81,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167527396,1.15028035,643.82,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167527896,0.89843998,643.81,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167528094,1.15028035,643.88,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167528299,2.04872033,643.87,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167528499,1.15028035,643.87,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167528697,1.15028035,643.84,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167529200,1.15028035,643.84,642.17,0.27076444]
["bitfinex-derivatives","BNBF0:USTF0",1773167529201,1.15028035,643.84,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167529401,1.2022785,643.86,642.76,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167529698,1.2022785,643.87,642.79,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167529901,1.2022785,643.9,642.79,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167530302,1.2022785,643.9,642.8,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167530498,2.35255885,643.92,642.8,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167530698,1.2022785,643.91,642.8,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167530998,1.15028035,643.92,642.8,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167531203,1.15028035,643.93,642.8,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167531401,1.15028035,643.92,642.81,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167532203,1.15028035,643.92,642.8,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167532500,1.15028035,643.92,642.81,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167532698,1.15028035,643.91,642.79,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167533403,1.19491668,644.01,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167533404,1.15028035,643.87,642.78,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167534203,1.15028035,643.87,642.79,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167535200,1.15028035,643.86,642.79,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167535701,1.15028035,643.85,642.79,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167535904,1.14818729,643.84,642.78,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167536101,1.14818729,643.79,642.73,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167536406,1.14818729,643.73,642.67,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167536805,1.14818729,643.76,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167538507,2.34310397,643.76,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167538705,1.19491668,643.75,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167539110,1.14818729,643.72,642.66,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167539406,2.34310397,643.74,642.67,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167539709,2.34310397,643.73,642.65,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167540005,1.19491668,643.72,642.65,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167540605,1.19491668,643.72,642.69,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167540810,1.19491668,643.77,642.69,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167541005,1.19578087,643.77,642.69,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167541310,1.14818729,643.78,642.69,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167541510,1.14818729,643.79,642.69,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167542506,1.14818729,643.81,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167542810,1.19516555,643.89,642.81,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167543011,1.19516555,643.91,642.81,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167543409,1.14818729,643.92,642.81,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167545010,1.14818729,643.95,642.84,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167546010,1.14818729,643.97,642.86,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167546610,1.14818729,643.93,642.82,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167546813,1.14818729,643.91,642.81,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167548114,1.14818729,643.87,642.76,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167548414,1.14818729,643.82,642.71,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167549420,1.14818729,643.82,642.72,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167550317,0.27019787,644.47,642.75,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167550318,1.14818729,643.84,642.75,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167550620,2.33047742,643.84,642.75,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167550921,1.18229013,643.83,642.76,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167551118,1.18229013,643.84,642.76,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167551417,1.14818729,643.91,642.83,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167551718,1.14818729,643.94,642.86,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167551916,2.33047742,643.94,642.86,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167552219,1.18229013,643.93,642.87,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167552422,1.14818729,643.91,642.84,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167552617,1.14818729,643.9,642.83,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167553017,2.33047742,643.9,642.83,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167553318,1.14818729,643.9,642.83,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167555419,1.14818729,643.96,642.88,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167555623,1.18300253,643.99,642.97,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167555919,1.18300253,644.01,643.05,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167556123,1.18300253,644.09,643.06,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167556326,2.33118982,644.1,643.07,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167556525,1.18300253,644.09,643.16,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167556726,1.14818729,644.17,643.13,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167557225,1.14818729,644.17,643.14,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167557424,1.14818729,644.19,643.16,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167558326,1.14818729,644.17,643.14,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167559230,1.14818729,644.12,643.09,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167559430,1.14818729,644.11,643.09,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167559925,1.14818729,644.14,643.11,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167561329,1.14818729,644.13,643.12,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167563126,1.14818729,644.14,643.11,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167563324,1.14818729,644.13,643.12,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167563532,1.14818729,644.19,643.18,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167563825,1.14818729,644.18,643.17,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167564225,1.14818729,644.19,643.17,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167565130,1.14818729,644.19,643.16,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167566231,2.33118982,644.2,643.16,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167567132,1.18300253,644.2,643.15,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167567528,1.18300253,644.2,643.17,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167567833,1.18300253,644.2,643.19,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167568233,1.18300253,644.2,643.18,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167569130,1.18300253,644.2,643.21,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167569335,1.18300253,644.2,643.2,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167570130,1.18300253,644.2,643.19,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167570932,1.18300253,644.2,643.17,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167571334,1.18300253,644.2,643.16,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167573334,1.18300253,644.2,643.15,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167573539,1.18300253,644.2,643.09,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167575342,1.18300253,644.2,643.08,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167579744,1.14818729,644.16,643.01,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167581142,1.14818729,644.16,643.02,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167581443,1.14818729,644.1,642.97,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167581743,1.14818729,644.08,642.94,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167582244,1.14818729,644.07,642.95,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167582539,1.14818729,644.08,642.96,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167582743,1.14818729,644.1,642.98,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167583344,1.14818729,644.09,642.98,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167584143,20.60413584,644.21,642.99,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167584144,1.14818729,644.08,642.99,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167584644,2.33540582,644.08,642.99,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167584844,1.18721853,644.07,642.99,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167585141,1.14818729,644.07,643.0,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167586046,1.14818729,644.06,642.99,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167586246,1.14818729,644.05,643.0,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167587143,1.14818729,644.05,642.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167587144,1.14818729,644.04,643.01,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167587546,1.14818729,644.05,643.02,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167588849,1.14818729,644.08,643.05,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167589249,1.14818729,644.07,643.05,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167589645,1.14818729,644.05,643.03,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167589850,19.09292631,644.21,642.98,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167589851,1.14818729,644.0,642.98,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167590046,1.14818729,643.95,642.93,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167590250,1.14818729,643.95,642.94,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167590545,1.14818729,643.94,642.92,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167591748,1.14818729,643.95,642.94,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167592954,1.14818729,643.91,642.9,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167593150,1.14818729,643.91,642.91,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167594154,1.14818729,643.9,642.91,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167595255,1.14818729,643.9,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167595256,1.14818729,643.91,642.93,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167596257,1.14818729,643.9,642.94,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167598152,1.14818729,643.9,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167598153,1.14818729,643.9,642.95,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167599159,1.14818729,643.89,642.95,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167599456,1.14818729,643.9,642.95,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167600257,1.14818729,643.89,642.95,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167601160,1.14818729,643.9,642.95,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167602261,1.14818729,643.89,642.94,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167602663,1.14818729,643.87,642.92,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167602864,1.14818729,643.82,642.87,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167603065,1.14818729,643.8,642.85,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167603369,1.14818729,643.75,642.78,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167603559,19.09292631,644.21,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167603560,1.14818729,643.71,642.75,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167604262,1.14818729,643.73,642.73,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167604860,1.14818729,643.75,642.76,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167605264,1.14818729,643.76,642.75,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167606364,1.14818729,643.77,642.74,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167607264,1.14818729,643.78,642.73,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167609269,1.14818729,643.79,642.72,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167609672,1.14818729,643.78,642.72,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167610273,1.14818729,643.79,642.72,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167610870,1.14818729,643.78,642.71,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167612271,1.14818729,643.79,642.71,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167613275,1.14818729,643.78,642.71,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167613474,1.14818729,643.77,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167613977,1.14818729,643.76,642.68,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167614374,1.14818729,643.77,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167616274,1.14818729,643.76,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167616478,2.32890527,643.76,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167616678,1.18071798,643.75,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167617176,1.18071798,643.75,642.71,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167617576,1.18071798,643.75,642.7,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167617775,1.18071798,643.75,642.71,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167618975,1.14818729,643.76,642.71,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167619281,1.14818729,643.75,642.71,1.54099549]
["bitfinex-derivatives","BNBF0:USTF0",1773167619477,1.14818729,643.71,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167622284,2.05171522,643.7,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167622485,2.05171522,643.69,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167622788,1.14818729,643.69,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167623487,1.14818729,643.57,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167624183,1.14818729,643.56,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167624986,1.14818729,643.54,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167627586,2.05171522,643.54,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167627788,1.14818729,643.54,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167629890,1.14818729,643.52,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167630489,3.2324332,643.52,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167630692,1.14818729,643.5,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167630993,1.14818729,643.48,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167631287,1.14818729,643.49,642.61,13.12280764]
["bitfinex-derivatives","BNBF0:USTF0",1773167633288,1.14818729,643.43,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167633591,1.14818729,643.34,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167634291,1.14818729,643.35,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167636289,0.90352793,643.34,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167636489,1.14818729,643.36,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167637393,0.90352793,643.36,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167637593,1.14818729,643.37,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167638291,0.90352793,643.36,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167638496,1.14818729,643.4,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167639697,0.90352793,643.39,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167639897,0.90352793,643.4,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167640097,0.90352793,643.42,642.29,0.270616]
["bitfinex-derivatives","BNBF0:USTF0",1773167640297,0.90352793,643.42,642.29,2.56723469]
["bitfinex-derivatives","BNBF0:USTF0",1773167640597,0.90352793,643.5,642.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167640898,0.90352793,643.51,642.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167642300,3.22166077,643.52,642.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167642497,0.90352793,643.51,642.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167643301,0.90352793,643.51,642.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167643602,0.90352793,643.51,642.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167644401,0.90352793,643.51,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167645299,0.90352793,643.51,642.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167647303,0.90352793,643.51,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167647703,0.90352793,643.51,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167647904,0.90352793,643.52,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167648397,0.90352793,643.52,642.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167648604,0.90352793,643.52,642.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167648804,0.90352793,643.52,642.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167649106,0.90352793,643.52,642.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167649304,18.89043417,643.53,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167649600,18.89043417,643.53,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167649800,18.89043417,643.53,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167650705,18.89043417,643.53,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167652805,18.89043417,643.53,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167653305,18.89043417,643.53,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167654310,18.89043417,643.53,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167654807,18.89043417,643.53,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167655205,18.89043417,643.53,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167657010,18.89043417,643.53,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167658308,18.89043417,643.53,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167659208,18.89043417,643.53,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167659407,18.89043417,643.53,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167660212,18.89043417,643.53,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167661010,18.89043417,643.53,642.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167661211,18.89043417,643.53,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167662211,18.89043417,643.53,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167664315,18.89043417,643.53,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167665217,18.89043417,643.53,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167665914,18.89043417,643.53,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167666117,18.89043417,643.53,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167666317,1.14818729,644.08,642.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167666518,0.90306649,644.07,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167666814,19.32730507,644.07,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167667018,0.90306649,644.06,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167667318,0.90306649,644.06,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167667613,0.90306649,644.06,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167667818,0.90306649,644.06,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167668217,0.90306649,644.06,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167668518,2.08615343,644.06,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167668711,2.05125378,644.05,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167668915,1.14818729,644.03,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167669119,0.90306649,644.02,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167669319,1.14818729,644.03,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167669718,1.14818729,644.02,642.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167670019,1.14818729,643.99,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167672117,1.14818729,644.02,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167672316,0.90306649,644.01,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167672520,1.14818729,644.04,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167673621,0.90306649,644.03,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167673818,2.05125378,644.05,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167674319,1.14818729,644.02,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167675622,0.27044986,643.81,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167677326,0.90306649,643.99,642.38,13.16280897]
["bitfinex-derivatives","BNBF0:USTF0",1773167677327,0.90306649,643.99,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167677626,0.27044145,643.88,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167678325,0.27044145,643.88,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167678526,0.27044145,643.88,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167678724,0.27044145,643.88,642.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167678922,0.27044145,643.88,642.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167679329,0.27044145,643.88,642.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167679627,0.27044145,643.88,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167680527,0.27044145,643.88,642.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167681223,0.27044145,643.88,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167681925,0.27044145,643.88,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167682329,0.89739414,644.05,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167682528,0.27038577,644.02,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167683225,0.27038577,644.02,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167684325,0.27038577,644.02,642.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167685330,0.27038577,644.02,642.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167686229,0.27038577,644.02,642.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167687233,0.27038577,644.02,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167688233,0.27038577,644.02,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167689231,0.27038577,644.02,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167690234,0.27038577,644.02,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167690429,0.89739414,644.01,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167691231,1.14818729,643.98,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167691430,2.04558143,643.97,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167691630,0.89739414,643.96,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167691834,0.89739414,643.95,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167692032,0.89739414,643.94,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167692235,0.89739414,643.93,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167692532,0.89739414,643.92,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167692731,0.89739414,643.91,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167693035,0.89739414,643.9,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167693234,0.89739414,643.9,642.47,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167693235,0.89739414,643.89,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167693534,0.89739414,643.88,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167693736,0.89739414,643.87,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167693934,0.89739414,643.86,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167694132,0.89739414,643.92,642.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167694332,0.89739414,643.91,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167694533,0.89739414,643.9,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167694732,0.89739414,643.89,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167694932,0.89739414,643.88,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167695136,0.89739414,643.87,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167695333,0.89739414,643.94,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167695537,0.89739414,643.93,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167695738,0.89739414,643.92,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167695936,0.89739414,643.91,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167696137,0.89739414,643.9,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167696335,0.89739414,643.94,643.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167696535,0.89739414,643.93,643.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167696738,0.89739414,643.92,643.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167696935,0.89739414,643.91,643.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167697240,0.89739414,643.97,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167697438,0.89739414,643.96,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167697640,0.27038577,644.02,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167697641,0.89739414,644.01,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167697840,0.89739414,644.0,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167698037,0.89739414,643.99,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167698238,0.89739414,644.01,643.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167698443,0.89739414,644.0,643.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167698644,0.89739414,643.99,643.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167698842,0.89739414,644.05,643.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167699039,0.89739414,644.04,643.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167699242,1.16774525,644.03,643.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167699441,0.89739414,644.02,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167699644,0.89739414,644.01,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167699842,0.89739414,644.0,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167700046,0.89739414,643.99,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167700246,0.89739414,643.98,643.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167700546,0.89739414,644.02,643.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167700841,0.89739414,644.03,643.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167701042,0.89739414,644.05,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167701447,0.89739414,644.06,643.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167701747,0.89739414,644.06,643.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167702247,19.32730507,644.07,643.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167702449,19.32730507,644.07,643.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167702749,1.14818729,644.36,643.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167702949,0.90441532,644.35,643.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167703149,0.90441532,644.45,643.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167703349,0.90441532,644.46,643.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167703544,1.17461634,644.47,643.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167703750,0.90441532,644.46,643.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167704247,0.90441532,644.46,643.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167704451,0.90441532,644.46,643.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167705050,0.27020102,644.47,643.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167705247,0.27020102,644.47,643.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167706054,0.27020102,644.47,643.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167706351,0.27020102,644.47,643.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167706647,0.27020102,644.47,643.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167706848,0.27020102,644.47,643.3,13.15846015]
["bitfinex-derivatives","BNBF0:USTF0",1773167707449,1.14818729,644.41,643.3,13.15846015]
["bitfinex-derivatives","BNBF0:USTF0",1773167707850,1.14818729,644.39,643.3,13.15846015]
["bitfinex-derivatives","BNBF0:USTF0",1773167708350,1.14818729,644.33,643.3,13.15846015]
["bitfinex-derivatives","BNBF0:USTF0",1773167708748,1.14818729,644.21,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167708950,2.05260261,644.2,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167709148,1.14818729,644.2,642.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167709450,1.14818729,644.1,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167709750,0.90441532,644.09,642.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167710053,1.14818729,644.13,642.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167710553,1.14818729,644.11,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167711050,0.90441532,644.1,642.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167711254,1.14818729,644.1,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167711453,1.14818729,644.08,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167711750,1.14818729,644.05,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167712152,1.14818729,644.03,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167712350,1.14818729,644.03,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167712751,1.14818729,644.07,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167712949,1.14818729,644.04,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167713651,1.14818729,644.03,642.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167714754,0.90441532,644.02,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167714953,1.14818729,644.07,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167715156,0.90441532,644.06,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167715350,1.14818729,644.09,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167715554,2.05260261,644.09,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167715850,1.14818729,644.09,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167716053,1.14818729,644.06,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167716255,1.14818729,643.93,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167716655,2.05260261,643.92,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167716955,1.14818729,643.92,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167717255,0.90441532,643.91,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167717455,1.14818729,643.93,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167718357,1.14818729,643.92,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167719153,1.14818729,643.93,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167719557,1.14818729,643.95,642.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167719853,0.90441532,643.94,642.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167720054,0.90441532,643.97,642.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167720857,0.90441532,643.97,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167721059,0.90441532,643.97,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167721756,0.90441532,643.98,642.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167721958,0.90441532,643.98,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167722255,0.90441532,643.98,642.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167722660,0.90441532,643.98,642.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167722957,0.90441532,643.98,642.39,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167722958,0.90441532,643.98,642.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167723156,0.90441532,643.98,642.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167724357,2.09110617,643.98,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167724557,0.90441532,643.97,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167725662,0.90441532,643.97,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167725863,0.90441532,643.97,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167727163,0.90441532,643.97,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167727363,0.90441532,643.97,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167728164,0.90441532,643.97,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167728362,0.90441532,643.97,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167728561,0.90441532,643.98,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167729462,0.90441532,643.98,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167729662,0.90441532,643.98,642.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167730463,1.14818729,643.96,642.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167730667,1.14818729,643.92,642.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167730865,1.14818729,643.86,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167731064,1.14818729,643.84,642.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167731267,0.90441532,643.83,642.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167731468,0.90441532,643.84,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167731669,0.90441532,643.87,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167731868,1.14818729,643.89,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167732466,0.90441532,643.88,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167732770,1.14818729,643.9,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167733165,1.14818729,643.9,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167735168,1.14818729,643.91,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167736369,0.90441532,643.9,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167736568,0.90441532,643.92,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167736773,1.14818729,643.94,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167738370,1.14818729,643.94,642.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167738873,0.90441532,643.93,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167739074,0.90441532,643.96,642.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167739274,1.14818729,643.91,642.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167739475,1.14818729,643.87,642.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167739671,1.14818729,643.78,642.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167740174,1.14818729,643.78,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167740374,0.90441532,643.77,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167740576,1.14818729,643.79,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167741276,1.14818729,643.79,642.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167741572,1.14818729,643.76,642.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167742377,0.90441532,643.75,642.38,15.45942766]
["bitfinex-derivatives","BNBF0:USTF0",1773167742674,1.14818729,643.77,642.38,15.45942766]
["bitfinex-derivatives","BNBF0:USTF0",1773167743179,0.90441532,643.76,642.38,13.16280897]
["bitfinex-derivatives","BNBF0:USTF0",1773167743374,1.14818729,643.78,642.38,13.16280897]
["bitfinex-derivatives","BNBF0:USTF0",1773167744475,2.05260261,643.78,642.38,13.16280897]
["bitfinex-derivatives","BNBF0:USTF0",1773167744774,1.14818729,643.78,642.38,13.16280897]
["bitfinex-derivatives","BNBF0:USTF0",1773167745374,0.90441532,643.77,642.38,13.16280897]
["bitfinex-derivatives","BNBF0:USTF0",1773167745579,0.90441532,643.79,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167745779,1.14818729,643.84,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167746376,3.23273924,643.84,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167746576,2.08455195,643.83,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167746780,0.90441532,643.82,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167747180,0.90441532,643.82,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167747381,0.90441532,643.82,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167747582,2.08032347,643.83,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167747782,0.90441532,643.82,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167747981,1.14818729,643.84,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167748186,1.14818729,643.82,642.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167749181,1.14818729,643.79,642.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167750183,1.14818729,643.76,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167751280,1.14818729,643.76,642.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167751684,2.05260261,643.76,642.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167751984,1.14818729,643.76,642.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167752184,1.14818729,643.74,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167752381,2.05260261,643.73,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167752685,0.90441532,643.72,642.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167752884,1.14818729,643.77,642.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167753081,1.14818729,643.74,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167753384,1.14818729,643.72,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167753582,0.90441532,643.71,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167753781,1.14818729,643.76,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167754081,0.90441532,643.75,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167754282,2.0811791,643.77,642.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167754581,0.90441532,643.76,642.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167754781,1.14818729,643.78,642.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167755285,2.05260261,643.77,642.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167755485,1.14818729,643.77,642.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167755782,1.14818729,643.73,642.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167758389,1.14818729,643.69,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167759485,1.14818729,643.67,642.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167760988,0.90441532,643.66,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167761190,1.14818729,643.68,642.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167762192,3.81007329,644.37,642.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167762193,1.14818729,643.67,642.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167762389,1.14818729,643.67,642.38,13.16280897]
["bitfinex-derivatives","BNBF0:USTF0",1773167762390,1.14818729,643.56,642.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167762592,1.14818729,643.54,642.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167763393,1.14818729,643.5,642.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167763690,1.14818729,643.47,642.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167764289,0.90441532,643.46,642.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167764489,1.17913265,643.57,641.97,70.99615479]
["bitfinex-derivatives","BNBF0:USTF0",1773167764490,0.90441532,643.47,642.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167764794,1.14818729,643.51,642.35,15.45074734]
["bitfinex-derivatives","BNBF0:USTF0",1773167765094,2.08354797,643.55,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167765095,1.14818729,643.32,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167765290,0.90441532,643.31,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167765492,1.14818729,643.35,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167766093,1.14818729,643.36,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167766295,0.90441532,643.35,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167766491,1.14818729,643.31,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167766794,2.05260261,643.3,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167766994,1.14818729,643.3,642.35,13.15412865]
["bitfinex-derivatives","BNBF0:USTF0",1773167767290,1.14818729,643.22,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167767495,0.90441532,643.21,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167767693,1.14818729,643.25,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167767893,0.90441532,643.24,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167768191,0.90441532,643.25,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167768391,2.08354797,643.29,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167768592,0.90441532,643.28,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167768894,1.14818729,643.3,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167769092,1.14818729,643.31,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167769695,19.13553434,643.99,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167769696,2.05260261,643.3,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167769894,1.14818729,643.3,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167770094,1.14818729,643.31,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167770596,2.05260261,643.31,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167770793,1.14818729,643.31,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167771596,0.90441532,643.3,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167771796,1.14818729,643.34,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167772096,1.14818729,643.32,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167772293,1.14818729,643.24,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167772693,1.14818729,643.3,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167772894,0.90441532,643.33,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167773094,2.05260261,643.33,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167773293,1.14818729,643.33,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167774093,1.14818729,643.3,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167774396,1.14818729,643.26,642.22,0.27071284]
["bitfinex-derivatives","BNBF0:USTF0",1773167774594,0.90441532,643.29,641.47,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167774595,1.14818729,643.24,641.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167774800,1.14818729,643.16,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167774994,0.90441532,643.15,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167775198,0.90441532,643.16,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167775399,1.14818729,643.14,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167776096,2.05260261,643.13,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167776296,1.14818729,643.15,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167776595,1.14818729,643.13,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167776798,3.81007329,643.85,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167776799,1.14818729,643.18,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167777197,0.90441532,643.17,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167777398,0.90441532,643.18,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167777695,0.90441532,643.21,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167777895,0.90441532,643.26,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167778197,0.90441532,643.29,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167778499,0.90441532,643.39,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167778694,1.14818729,643.41,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167780602,1.17065969,643.51,642.1,0.27078762]
["bitfinex-derivatives","BNBF0:USTF0",1773167780603,0.90441532,643.4,642.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167780802,0.90441532,643.5,642.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167781099,1.14818729,643.64,642.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167781500,1.14818729,643.6,642.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167781697,2.05260261,643.59,642.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167781901,1.14818729,643.59,642.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167782199,1.14818729,643.57,642.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167782598,0.90441532,643.56,642.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167782798,1.14818729,643.65,642.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167782997,3.22380912,643.65,642.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167783302,2.07562183,643.64,642.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167783496,0.90441532,643.63,642.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167783699,0.90441532,643.67,642.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167783896,1.14818729,643.69,642.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167784299,2.05260261,643.68,642.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167784498,1.14818729,643.68,642.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167784903,3.22511113,643.68,642.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167785101,7.60493401,644.97,642.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167785102,2.07692384,643.67,642.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167785303,0.90441532,643.66,642.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167785503,0.90441532,643.68,642.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167785703,0.90441532,643.78,642.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167785904,0.90441532,643.81,642.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167786104,1.14818729,643.85,642.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167786298,0.90441532,643.84,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167786498,2.05260261,643.86,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167786701,1.14818729,643.86,642.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167787103,2.05260261,643.85,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167787399,1.14818729,643.85,642.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167787801,0.90441532,643.84,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167788000,1.14818729,643.93,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167788203,2.07761273,643.93,642.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167788401,0.90441532,643.92,642.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167788601,2.07714369,643.98,642.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167788905,0.90441532,643.97,642.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167789103,0.90441532,643.97,642.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167790209,0.90441532,643.97,642.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167790707,0.90441532,643.97,642.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167790909,1.14818729,644.26,642.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167791110,1.14818729,644.28,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167791409,1.51120953,644.4,642.05,5.39634257]
["bitfinex-derivatives","BNBF0:USTF0",1773167791410,1.14818729,644.32,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167792208,1.14818729,644.32,642.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167793208,1.14818729,644.33,642.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167794113,1.14818729,644.39,642.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167794310,1.14818729,644.4,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167794514,0.8915457,644.39,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167794810,0.27030491,644.21,642.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167795213,2.05977034,644.47,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167795413,0.8915457,644.46,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167795610,0.27025873,644.32,643.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167796212,0.27025873,644.32,642.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167796611,0.27025873,644.32,642.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167797310,0.88928794,644.65,643.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167797610,0.88928794,644.73,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167797809,71.01777996,644.75,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167797810,0.88928794,644.74,643.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167798008,0.2702199,644.49,643.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167798209,0.2702199,644.49,643.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167798408,0.2702199,644.49,643.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167798812,0.2702199,644.49,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167799213,0.2702199,644.49,642.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167799412,0.2702199,644.49,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167799413,0.2702199,644.49,642.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167799610,0.2702199,644.49,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167799611,0.2702199,644.49,642.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167800213,0.2702199,644.49,642.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167800715,0.2702199,644.49,642.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167801214,0.2702199,644.49,642.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167802213,0.2702199,644.49,642.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167803012,0.2702199,644.49,642.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167803213,0.2702199,644.49,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167803214,0.2702199,644.49,642.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167803919,0.2702199,644.49,642.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167804115,1.14818729,644.43,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167804320,1.14818729,644.3,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167804517,1.14818729,644.23,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167805415,1.14818729,644.18,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167805615,0.88664715,644.17,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167805813,1.14818729,644.18,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167806021,1.14818729,644.15,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167806314,1.14818729,644.2,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167806513,0.88664715,644.19,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167806718,1.14818729,644.22,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167807214,2.03483444,644.22,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167807418,1.14818729,644.22,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167807617,1.16337536,644.33,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167807618,1.14818729,644.15,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167808215,1.14818729,644.11,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167808519,1.14818729,644.07,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167809015,1.14818729,644.09,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167810417,1.14818729,644.01,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167810617,1.14818729,643.95,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167810816,1.14818729,643.82,642.5,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773167811717,1.14818729,643.77,642.02,13.43610175]
["bitfinex-derivatives","BNBF0:USTF0",1773167811921,1.14818729,643.77,642.42,0.27065389]
["bitfinex-derivatives","BNBF0:USTF0",1773167812816,1.14818729,643.75,642.42,0.27065389]
["bitfinex-derivatives","BNBF0:USTF0",1773167813219,2.03483444,643.74,642.42,0.27065389]
["bitfinex-derivatives","BNBF0:USTF0",1773167813416,1.14818729,643.74,642.42,0.27065389]
["bitfinex-derivatives","BNBF0:USTF0",1773167814423,1.14818729,643.73,642.42,0.27065389]
["bitfinex-derivatives","BNBF0:USTF0",1773167814722,1.14818729,643.61,642.02,13.43610175]
["bitfinex-derivatives","BNBF0:USTF0",1773167814924,1.14818729,643.48,642.19,0.27071179]
["bitfinex-derivatives","BNBF0:USTF0",1773167815823,1.14818729,643.46,642.19,0.27071179]
["bitfinex-derivatives","BNBF0:USTF0",1773167816023,1.14818729,643.46,642.02,13.43610175]
["bitfinex-derivatives","BNBF0:USTF0",1773167816323,1.14818729,643.46,642.14,0.27075286]
["bitfinex-derivatives","BNBF0:USTF0",1773167816919,2.03483444,643.45,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167817121,1.14818729,643.37,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167817320,1.14818729,643.37,642.0,0.27078235]
["bitfinex-derivatives","BNBF0:USTF0",1773167817523,1.14818729,643.37,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167817824,1.14818729,643.37,642.0,0.27086033]
["bitfinex-derivatives","BNBF0:USTF0",1773167818222,0.88664715,643.36,642.0,0.27086033]
["bitfinex-derivatives","BNBF0:USTF0",1773167818423,1.14818729,643.38,642.0,0.27086033]
["bitfinex-derivatives","BNBF0:USTF0",1773167819124,0.88664715,643.37,642.0,0.27086033]
["bitfinex-derivatives","BNBF0:USTF0",1773167819424,1.14818729,643.19,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167819624,0.88664715,643.18,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167819824,1.14818729,643.22,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167820225,2.03483444,643.21,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167820424,1.14818729,643.23,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167820924,1.14818729,643.21,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167821122,0.88664715,643.2,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167821421,0.88664715,643.21,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167821721,1.14818729,643.24,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167821925,0.88664715,643.23,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167822125,2.2668143,643.55,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167822126,0.88664715,643.3,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167822422,0.88664715,643.36,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167822627,1.14818729,643.37,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167823123,1.14818729,643.38,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167823323,0.88664715,643.38,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167823523,1.14818729,643.39,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167824124,2.03483444,643.38,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167824324,0.88664715,643.37,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167824529,1.14818729,643.39,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167824928,1.14818729,643.32,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167825125,1.14818729,643.3,641.91,0.27085612]
["bitfinex-derivatives","BNBF0:USTF0",1773167825326,1.14818729,643.3,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167825527,1.51120953,643.41,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167825528,1.14818729,643.21,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167825724,0.88664715,643.2,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167826027,1.14818729,643.24,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167826326,2.03483444,643.23,641.76,0.27089301]
["bitfinex-derivatives","BNBF0:USTF0",1773167826525,1.14818729,643.23,641.76,0.27089301]
["bitfinex-derivatives","BNBF0:USTF0",1773167827227,0.88664715,643.22,641.76,0.27089301]
["bitfinex-derivatives","BNBF0:USTF0",1773167827426,0.88664715,643.23,641.76,0.27089301]
["bitfinex-derivatives","BNBF0:USTF0",1773167827630,1.14818729,643.25,641.76,0.27089301]
["bitfinex-derivatives","BNBF0:USTF0",1773167828126,1.14818729,643.26,641.76,0.27089301]
["bitfinex-derivatives","BNBF0:USTF0",1773167828328,0.88664715,643.25,641.76,0.27089301]
["bitfinex-derivatives","BNBF0:USTF0",1773167828532,1.14818729,643.27,641.76,0.27089301]
["bitfinex-derivatives","BNBF0:USTF0",1773167828730,1.14818729,643.12,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167829228,0.88664715,643.11,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167829430,1.14818729,643.15,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167829630,2.03483444,643.14,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167829834,1.14818729,643.1,641.59,13.11542037]
["bitfinex-derivatives","BNBF0:USTF0",1773167830134,0.88664715,643.09,641.59,13.38637033]
["bitfinex-derivatives","BNBF0:USTF0",1773167830331,1.14818729,643.08,641.59,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1773167830730,0.88664715,643.07,641.59,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1773167830934,1.14818729,643.11,641.59,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1773167831130,2.0445078,643.15,641.59,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1773167831131,0.88664715,643.1,641.59,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1773167831432,1.14818729,643.1,641.59,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1773167831636,2.03483444,643.09,641.59,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1773167831833,1.14818729,643.09,641.59,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1773167832035,1.14818729,643.09,640.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167832235,0.88664715,643.09,640.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167832438,1.14818729,643.11,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167832836,1.14818729,643.06,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167833034,1.14818729,643.07,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167833438,0.88664715,643.06,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167833637,1.14818729,643.08,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167834137,0.88664715,643.07,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167834336,0.88664715,643.08,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167834538,1.14818729,643.1,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167835134,0.87191911,643.09,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167835336,18.95674116,643.09,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167835638,1.11169237,643.07,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167835836,1.98361148,643.07,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167836338,0.87191911,643.06,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167836538,0.87191911,643.07,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167837836,1.11169237,643.01,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167838136,1.11169237,642.95,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167838634,0.87191911,642.94,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167838838,1.11169237,642.98,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167839341,0.87191911,642.97,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167839541,0.87191911,643.02,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167839837,0.87191911,643.04,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167840039,1.11169237,643.03,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167840243,1.11169237,643.01,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167840739,2.02977976,643.02,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167840939,1.11169237,643.02,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167841139,3.14147213,643.02,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167841341,2.02977976,643.01,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167841543,0.87191911,643.0,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167842038,1.11169237,643.0,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167842439,0.87191911,642.99,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167842639,1.11169237,643.01,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167843138,1.11169237,642.9,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167843342,1.11169237,642.83,641.24,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1773167843542,2.2668143,643.06,639.8,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167843543,1.11169237,642.82,640.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167843740,1.11169237,642.75,641.12,0.27120335]
["bitfinex-derivatives","BNBF0:USTF0",1773167843944,1.11169237,642.75,640.87,13.37495106]
["bitfinex-derivatives","BNBF0:USTF0",1773167844146,1.11169237,642.73,641.11,0.27123717]
["bitfinex-derivatives","BNBF0:USTF0",1773167844958,1.11169237,642.67,640.87,13.37495106]
["bitfinex-derivatives","BNBF0:USTF0",1773167845247,1.15786065,642.8,640.87,13.37495106]
["bitfinex-derivatives","BNBF0:USTF0",1773167845248,1.11169237,642.64,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167845547,0.87191911,642.63,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167845747,0.87191911,642.7,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167845944,1.98361148,642.72,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167846147,1.11169237,642.68,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167846347,0.87191911,642.67,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167846544,1.11169237,642.7,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167846744,0.87191911,642.69,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167846945,2.02977976,642.76,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167847244,0.87191911,642.75,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167847846,0.87191911,642.8,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167848049,0.87191911,642.87,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167848345,1.11169237,642.81,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167848549,1.98361148,642.8,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167848746,1.98361148,642.79,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167848946,1.11169237,642.79,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167849149,1.11169237,642.74,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167850151,1.11169237,642.71,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167851247,1.11169237,642.69,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167851752,1.98361148,642.68,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167852053,1.11169237,642.68,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167852252,1.11169237,642.65,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167853054,1.11169237,642.62,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167854154,1.11169237,642.59,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167855256,1.11169237,642.55,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167856152,1.11169237,642.53,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167856356,1.11169237,642.5,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167856958,1.11169237,642.53,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167857153,1.11169237,642.58,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167857357,0.87191911,642.57,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167857553,0.87191911,642.58,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167858059,0.87191911,642.59,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167858253,1.11169237,642.58,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167859257,2.2668143,642.81,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167859258,1.11169237,642.55,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167859861,1.11169237,642.52,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167860261,1.11169237,642.5,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167860460,1.98361148,642.49,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167860657,1.11169237,642.49,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167861162,1.11169237,642.48,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167861357,1.98361148,642.47,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167861556,1.11169237,642.47,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167862559,0.87191911,642.46,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167862758,1.11169237,642.5,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167863159,1.11169237,642.48,641.05,2.56779985]
["bitfinex-derivatives","BNBF0:USTF0",1773167863359,1.11169237,642.48,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167863664,0.87191911,642.47,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167863965,2.01754697,642.52,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167864159,0.87191911,642.51,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167864359,0.87191911,642.53,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167864564,0.87191911,642.61,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167864859,1.11169237,642.65,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167865065,0.87191911,642.64,641.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167865263,0.87191911,642.66,641.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167865463,2.2668143,642.95,641.05,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1773167865464,0.87191911,642.69,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167865761,0.87191911,642.7,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167865966,0.87191911,642.73,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167866266,1.11169237,642.73,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167866863,1.11169237,642.72,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167867162,1.98361148,642.71,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167867362,1.11169237,642.69,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167868064,0.87191911,642.68,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167868364,1.11169237,642.72,641.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167868566,1.11169237,642.77,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167868762,0.87191911,642.77,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167869064,0.87191911,642.87,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167869267,0.87191911,642.91,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167869567,0.87191911,642.97,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167869766,1.11169237,643.06,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167870268,1.98361148,643.05,641.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167870466,0.87191911,643.04,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167870763,0.87191911,643.07,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167871264,0.87191911,643.07,641.29,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167871265,0.87191911,643.07,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167871765,1.11169237,643.07,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167872065,3.13918749,643.08,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167872265,2.02749512,643.07,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167872566,0.87191911,643.06,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167872765,0.87191911,643.07,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167872972,0.87191911,643.08,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167873371,0.87191911,643.08,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167873666,0.87191911,643.09,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167873871,0.87191911,643.1,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167874269,0.87191911,643.14,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167874767,1.11169237,643.11,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167875372,0.87191911,643.1,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167875566,0.87191911,643.13,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167875771,1.11169237,643.15,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167876368,0.87191911,643.14,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167876669,1.11169237,643.17,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167876973,1.11169237,643.14,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167877169,1.11169237,643.17,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167877373,1.11169237,643.17,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167877569,1.11169237,643.15,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167877971,1.98361148,643.15,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167878169,0.87191911,643.14,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167878373,0.87191911,643.15,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167878570,1.11169237,643.17,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167879270,0.87191911,643.16,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167879569,1.11169237,643.2,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167879770,3.14511293,643.2,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167879974,2.03342056,643.19,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167880173,0.87191911,643.18,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167880370,0.87191911,643.19,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167880669,0.87191911,643.2,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167880968,1.11169237,643.25,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167881368,1.98361148,643.25,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167881673,1.11169237,643.25,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167882373,1.11169237,643.23,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167882569,1.11169237,643.23,641.16,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773167882570,1.11169237,643.26,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167883470,0.87191911,643.25,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167883668,1.11169237,643.27,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167884969,1.11169237,643.25,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167885169,1.98361148,643.24,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167885370,1.11169237,643.24,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167886471,0.87191911,643.23,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167886670,1.11169237,643.17,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167886875,0.87191911,643.16,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167887075,1.11169237,643.18,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167887276,0.87191911,643.17,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167887470,1.11169237,643.2,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167887971,0.87191911,643.19,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167888172,2.03149269,643.22,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167888374,0.87191911,643.21,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167888576,0.87191911,643.22,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167888772,1.11169237,643.24,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167889473,1.98361148,643.23,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167889672,1.11169237,643.23,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167890172,1.98361148,643.23,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167890372,1.98361148,643.22,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167890574,1.11169237,643.22,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167891274,1.11169237,643.21,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167891474,1.11169237,643.21,641.58,15.59269162]
["bitfinex-derivatives","BNBF0:USTF0",1773167892278,1.98361148,643.2,641.58,15.59269162]
["bitfinex-derivatives","BNBF0:USTF0",1773167892476,0.87191911,643.19,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167892778,1.11169237,643.23,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167892976,1.15957358,643.3,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167892977,0.87191911,643.22,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167893180,0.87191911,643.23,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167893383,1.98361148,643.27,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167893576,1.11169237,643.27,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167893776,1.15957358,643.3,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167893777,1.98361148,643.26,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167893981,1.98361148,643.25,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167894179,1.11169237,643.25,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167894380,0.87191911,643.24,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167894680,0.87191911,643.26,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167894980,1.11169237,643.28,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167895384,1.11169237,643.25,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167895684,0.87191911,643.24,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167895879,1.11169237,643.28,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167896480,1.98361148,643.27,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167896684,1.11169237,643.27,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167897282,1.11169237,643.27,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167898385,1.15957358,643.3,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167898386,1.98361148,643.26,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167898581,1.11169237,643.26,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167899084,1.11169237,643.24,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167899285,1.15957358,643.3,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167899286,1.11169237,643.2,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167900285,1.11169237,643.18,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167901286,1.11169237,643.16,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167902289,1.98361148,643.15,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167902491,1.11169237,643.15,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167903292,1.11169237,643.13,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167904491,1.98361148,643.12,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167904694,1.11169237,643.12,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167905294,1.11169237,643.1,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167906190,1.11169237,643.04,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167906491,1.11169237,642.88,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167906696,1.11169237,642.83,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167907398,1.11169237,642.81,641.58,15.59269162]
["bitfinex-derivatives","BNBF0:USTF0",1773167907994,1.98361148,642.8,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167908197,3.81007329,643.5,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167908198,1.11169237,642.74,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167908394,2.2668143,642.97,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167908395,1.11169237,642.66,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167909395,1.11169237,642.62,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167910000,1.98361148,642.62,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167910301,1.11169237,642.62,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167911300,0.87191911,642.61,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167911601,1.11169237,642.62,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167912199,1.11169237,642.63,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167912400,1.98361148,642.62,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167912599,0.87191911,642.61,641.58,15.59269162]
["bitfinex-derivatives","BNBF0:USTF0",1773167912899,0.87191911,642.69,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167913099,0.87191911,642.81,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167913299,0.87191911,642.83,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167914401,1.11169237,642.84,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167914901,1.98361148,642.84,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167915101,1.11169237,642.84,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167915401,1.11169237,642.84,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167916504,0.87191911,642.83,641.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167916803,0.87191911,642.87,641.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167917000,1.11169237,642.88,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167917200,1.98361148,642.88,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167917400,1.11169237,642.88,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167919302,0.27087193,642.83,641.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167919504,0.87191911,642.86,641.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167919707,0.87191911,642.89,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167920005,1.98361148,642.93,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167920306,1.11169237,642.93,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167920508,1.98361148,642.92,641.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167920707,0.27085295,642.88,641.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167922008,1.14277206,642.88,641.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167922206,0.87191911,642.87,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167922403,0.27085295,642.88,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167923911,1.11169237,642.87,641.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167924209,1.98361148,642.86,641.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167924509,1.11169237,642.86,641.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167924809,1.11169237,642.78,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167926313,0.87191911,642.77,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167926609,1.11169237,642.76,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167927012,1.11169237,642.74,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167927413,0.87191911,642.73,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167927613,1.11169237,642.75,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167930613,0.87191911,642.74,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167930810,2.03917257,642.75,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167931009,0.87191911,642.74,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167931210,0.87191911,642.74,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167932012,1.11169237,642.76,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167933513,1.11169237,642.71,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167933813,1.11169237,642.64,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167935317,0.87191911,642.63,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167935515,1.11169237,642.65,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167935916,0.87191911,642.64,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167936114,0.87191911,642.65,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167936312,0.87191911,642.66,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167936517,1.11169237,642.68,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167938215,1.98361148,642.68,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167938419,1.11169237,642.68,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167938716,0.87191911,642.67,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167938915,1.11169237,642.7,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167940418,0.87191911,642.69,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167940617,2.03826658,642.7,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167940818,0.87191911,642.69,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167941722,0.87191911,642.7,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167942821,1.11169237,642.72,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167943318,1.98361148,642.71,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167943516,1.11169237,642.71,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167944121,1.11169237,642.62,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167944721,1.11169237,642.59,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167946223,1.11169237,642.6,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167948222,1.16288911,642.7,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167948223,1.11169237,642.59,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167949619,1.11169237,642.6,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167949822,0.87191911,642.59,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167950025,1.11169237,642.61,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167950225,1.98361148,642.6,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167950425,1.11169237,642.6,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167950920,0.87191911,642.59,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167951124,2.03480822,642.62,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167951324,1.11169237,642.6,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167951720,0.87191911,642.59,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167951919,1.11169237,642.6,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167953025,1.11169237,642.56,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167954526,0.87191911,642.55,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167954728,1.11169237,642.51,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167956330,0.87191911,642.5,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167956529,1.11169237,642.52,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167957026,1.98361148,642.52,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167957225,1.11169237,642.52,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167959826,1.98361148,642.52,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167960024,1.11169237,642.52,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167962331,1.11169237,642.45,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167966233,1.98361148,642.44,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167966431,1.11169237,642.44,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167967232,1.11169237,642.41,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167967635,1.11169237,642.4,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167968336,1.98361148,642.39,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167968531,1.11169237,642.39,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167970433,1.98361148,642.38,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167970637,1.11169237,642.38,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167974235,1.98361148,642.37,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167974437,1.11169237,642.37,641.58,13.29607293]
["bitfinex-derivatives","BNBF0:USTF0",1773167975042,1.11169237,642.3,641.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773167975238,1.11169237,642.28,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167976440,2.03465562,642.35,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167976441,1.11169237,642.26,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167978141,1.98361148,642.26,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167978341,1.11169237,642.26,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167979341,0.87191911,642.25,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167979540,1.98361148,642.26,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167979737,1.11169237,642.26,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167979942,1.98361148,642.25,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167980141,1.11169237,642.25,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167981238,1.11169237,642.26,641.32,0.27108082]
["bitfinex-derivatives","BNBF0:USTF0",1773167981439,1.11169237,642.13,641.25,13.13488794]
["bitfinex-derivatives","BNBF0:USTF0",1773167982039,1.11169237,642.11,641.25,13.13488794]
["bitfinex-derivatives","BNBF0:USTF0",1773167982440,0.87191911,642.1,641.25,13.13488794]
["bitfinex-derivatives","BNBF0:USTF0",1773167982644,1.11169237,642.12,641.25,13.13488794]
["bitfinex-derivatives","BNBF0:USTF0",1773167982944,1.11169237,642.07,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167983244,0.87191911,642.06,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167983544,1.11169237,642.09,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167984042,1.11169237,642.04,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167984240,1.11169237,642.05,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167984442,3.14596059,642.13,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167984641,2.03426822,642.12,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167984940,0.87191911,642.11,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167985145,1.11169237,642.13,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167985446,0.87191911,642.12,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167985645,1.11169237,642.14,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167985945,0.87191911,642.13,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167986242,0.87191911,642.15,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167986446,2.03426822,642.22,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167986645,0.87191911,642.21,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167986842,0.87191911,642.22,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167987142,1.11169237,642.24,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167993446,1.98361148,642.23,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167993652,1.11169237,642.23,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167994247,1.98361148,642.22,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167994451,1.11169237,642.22,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167995552,1.11169237,642.11,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167998154,3.14297139,642.11,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167998455,3.14297139,642.1,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167998655,2.03127902,642.09,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167998857,0.87191911,642.08,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773167999356,1.11169237,642.1,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773168000353,1.98361148,642.09,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773168000651,1.11169237,642.09,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773168001056,0.87191911,642.08,641.07,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773168001254,1.11169237,642.06,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168001553,1.11169237,642.04,640.99,0.27125303]
["bitfinex-derivatives","BNBF0:USTF0",1773168001854,1.11169237,642.01,640.99,0.27125303]
["bitfinex-derivatives","BNBF0:USTF0",1773168002257,2.03127902,642.12,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168002258,1.11169237,641.96,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168002454,1.11169237,641.86,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168003260,0.87191911,641.85,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168003460,1.11169237,641.89,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168003760,0.87191911,641.88,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168004062,0.87191911,641.89,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168004357,0.87191911,641.9,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168004657,0.87191911,641.92,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168004961,1.98361148,641.94,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168005159,1.11169237,641.94,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168005660,1.11169237,641.92,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168006460,1.98361148,641.91,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168006657,1.11169237,641.91,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168006860,0.87191911,641.9,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168007058,1.98361148,641.91,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168007257,1.11169237,641.91,640.97,13.44409233]
["bitfinex-derivatives","BNBF0:USTF0",1773168008261,1.11169237,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168008456,3.81007329,642.6,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168008457,1.11169237,641.88,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168009761,1.98361148,641.88,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168009961,1.11169237,641.83,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168010258,0.87191911,641.82,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168010457,1.11169237,641.84,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168010856,0.87191911,641.83,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168011057,1.11169237,641.86,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168012161,0.87191911,641.85,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168012457,1.15714235,641.88,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168012458,0.87191911,641.87,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168012662,1.11169237,641.89,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168013461,1.11169237,641.85,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168013857,0.87191911,641.84,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168014059,1.11169237,641.85,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168015957,0.87191911,641.84,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168016155,0.87191911,641.86,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168016358,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168016561,0.87191911,641.93,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168016755,1.11169237,641.97,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168016958,0.87191911,641.96,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168017156,1.11169237,641.98,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168017461,1.98361148,641.97,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168017662,1.11169237,641.97,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168018462,1.98361148,641.96,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168018756,1.11169237,641.96,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168018957,1.15901902,642.03,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168018958,1.11169237,641.94,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168019362,0.87191911,641.93,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168019558,1.11169237,641.96,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168020262,1.98361148,641.95,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168020463,1.11169237,641.95,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168020758,0.87191911,641.94,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168020963,1.98361148,641.97,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168021163,1.11169237,641.97,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168021364,0.87191911,641.96,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168022063,1.11169237,641.93,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168022259,0.87191911,641.92,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168022464,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168022662,1.11169237,641.89,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168022964,0.87191911,641.88,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168023161,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168023360,0.87191911,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168023661,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168023866,0.87191911,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168024061,1.11169237,641.93,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168024261,1.11169237,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168024465,0.87191911,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168024663,0.87191911,641.89,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168024862,0.87191911,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168025064,0.87191911,641.89,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168025263,0.87191911,641.88,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168025467,19.41981288,642.04,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168025468,1.11169237,641.85,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168025667,0.87191911,641.84,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168026263,0.87191911,641.83,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168026463,0.87191911,641.85,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168026661,0.87191911,641.84,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168026864,0.87191911,641.85,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168027063,0.87191911,641.87,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168027263,1.15901902,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168027264,0.87191911,641.88,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168027468,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168027764,0.87191911,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168027962,0.87191911,641.89,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168028166,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168028366,0.87191911,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168028567,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168028767,0.87191911,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168028964,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168029168,0.87191911,641.9,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168029465,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168029869,0.87191911,641.93,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168030068,0.87191911,641.92,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168030266,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168030569,0.87191911,641.93,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168030869,0.87191911,641.92,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168031068,0.87191911,641.91,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168031366,0.87191911,641.93,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168031670,0.87191911,641.98,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168031869,0.87191911,641.97,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168032069,1.16237937,642.03,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168032070,1.98361148,641.96,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168032271,0.87191911,641.95,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168032570,0.87191911,641.94,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168032770,0.87191911,641.93,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168032967,1.98361148,641.92,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168033172,0.87191911,641.91,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168033470,0.87191911,641.9,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168033668,0.87191911,641.89,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168033867,0.87191911,641.91,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168034067,0.87191911,641.9,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168034268,0.87191911,641.89,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168034469,0.87191911,641.88,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168034674,0.87191911,641.91,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168034872,0.87191911,641.9,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168035071,0.87191911,641.89,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168035269,0.87191911,641.88,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168035472,0.87191911,641.87,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168035671,0.87191911,641.9,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168035973,0.87191911,641.89,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168036176,0.87191911,641.88,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168036371,0.87191911,641.87,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168036574,0.87191911,641.86,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168036773,0.87191911,641.9,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168036975,0.87191911,641.89,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168037173,0.87191911,641.88,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168037373,0.87191911,641.87,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168037677,1.11169237,641.83,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168037872,0.87191911,641.82,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168038076,1.11169237,641.79,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168038275,1.98361148,641.78,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168038473,0.87191911,641.77,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168038677,0.87191911,641.76,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168038874,0.87191911,641.75,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168039174,0.87191911,641.74,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168039477,0.87191911,641.73,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168039677,0.87191911,641.72,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168039873,0.87191911,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168040074,0.87191911,641.77,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168040278,1.11169237,641.75,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168040578,0.87191911,641.74,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168040778,0.87191911,641.73,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168040974,1.11169237,641.75,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168040975,0.87191911,641.72,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168041279,0.87191911,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168041579,0.87191911,641.7,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168041775,0.87191911,641.69,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168042076,0.87191911,641.68,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168042273,0.87191911,641.67,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168042476,0.87191911,641.74,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168042675,0.87191911,641.73,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168042975,0.87191911,641.72,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168043179,0.87191911,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168043378,0.87191911,641.7,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168043574,0.87191911,641.69,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168043777,0.87191911,641.68,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168043976,0.87191911,641.67,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168044181,0.87191911,641.66,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168044379,0.87191911,641.73,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168044581,0.87191911,641.72,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168044778,0.87191911,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168044985,0.87191911,641.7,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168045283,0.87191911,641.69,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168045481,0.87191911,641.68,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168045783,0.87191911,641.67,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168045980,0.87191911,641.66,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168046184,0.87191911,641.65,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168046385,0.87191911,641.73,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168046679,0.87191911,641.72,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168046884,0.87191911,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168047085,0.87191911,641.7,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168047284,0.87191911,641.69,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168047582,0.87191911,641.68,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168047781,0.87191911,641.73,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168047989,0.87191911,641.72,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168048283,0.87191911,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168048486,0.87191911,641.7,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168048686,0.87191911,641.69,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168048982,0.87191911,641.68,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168049287,0.87191911,641.67,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168049485,0.87191911,641.66,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168049683,0.87191911,641.65,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168049881,0.87191911,641.73,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168050085,0.87191911,641.72,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168050383,0.87191911,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168050686,0.87191911,641.7,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168050887,0.87191911,641.69,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168051085,0.87191911,641.68,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168051286,0.87191911,641.67,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168051483,0.87191911,641.66,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168051683,0.87191911,641.73,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168051986,0.87191911,641.72,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168052189,0.87191911,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168052387,0.87191911,641.7,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168052687,0.87191911,641.69,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168052887,0.87191911,641.68,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168053188,0.87191911,641.73,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168053388,0.87191911,641.72,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168053683,0.87191911,641.71,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168053884,0.87191911,641.77,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168054088,0.87191911,641.76,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168054289,0.87191911,641.75,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168054487,0.87191911,641.77,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168054687,0.87191911,641.76,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168054891,0.87191911,641.83,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168055090,0.87191911,641.82,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168055286,1.98361148,641.81,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168055487,0.87191911,641.8,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168055791,0.87191911,641.79,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168056091,1.11169237,641.81,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168056092,0.87191911,641.78,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168056288,0.87191911,641.77,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168056491,0.87191911,641.8,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168056691,0.87191911,641.79,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168056887,0.87191911,641.78,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168057087,0.87191911,641.77,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168057292,0.87191911,641.76,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168057589,0.87191911,641.75,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168057789,0.87191911,641.74,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168057988,0.87191911,641.81,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168058187,0.87191911,641.8,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168058388,0.87191911,641.79,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168058588,0.87191911,641.78,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168058888,0.87191911,641.77,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168059091,0.87191911,641.76,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168059290,0.87191911,641.75,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168059494,0.87191911,641.74,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168059691,0.87191911,641.73,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168059995,0.87191911,641.72,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168060195,0.87191911,641.71,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168060392,0.87191911,641.78,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168060596,0.87191911,641.77,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168060797,1.98361148,641.76,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168061093,0.87191911,641.75,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168061295,0.87191911,641.74,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168061493,0.87191911,641.73,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168061794,0.87191911,641.72,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168061995,0.87191911,641.71,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168062193,0.87191911,641.7,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168062397,0.87191911,641.69,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168062595,0.87191911,641.68,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168062798,0.87191911,641.75,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168062999,0.87191911,641.74,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168063195,0.87191911,641.73,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168063399,0.87191911,641.72,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168063600,0.87191911,641.71,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168063900,0.87191911,641.7,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168064201,0.87191911,641.69,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168064505,0.87191911,641.68,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168064796,0.87191911,641.75,640.82,2.56790766]
["bitfinex-derivatives","BNBF0:USTF0",1773168065000,1.98361148,641.74,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168065296,1.11169237,641.71,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168065496,1.17246311,641.84,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168065497,1.11169237,641.69,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168065702,1.11169237,641.66,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168065901,0.87191911,641.65,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168066100,0.87191911,641.64,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168066302,0.87191911,641.63,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168066503,0.87191911,641.62,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168066703,0.87191911,641.61,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168066903,0.87191911,641.6,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168067200,0.87191911,641.59,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168067500,0.87191911,641.58,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168067704,0.87191911,641.57,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168067903,0.87191911,641.64,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168068200,0.87191911,641.63,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168068404,0.87191911,641.62,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168068703,0.87191911,641.61,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168068903,0.87191911,641.6,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168069103,0.87191911,641.59,640.82,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1773168069399,0.87191911,641.58,640.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168069599,1.11169237,641.54,640.62,0.27140534]
["bitfinex-derivatives","BNBF0:USTF0",1773168069798,0.87191911,641.53,640.62,0.27140534]
["bitfinex-derivatives","BNBF0:USTF0",1773168070000,0.87191911,641.52,640.62,0.27140534]
["bitfinex-derivatives","BNBF0:USTF0",1773168070200,0.87191911,641.51,640.62,0.27140534]
["bitfinex-derivatives","BNBF0:USTF0",1773168070399,0.87191911,641.54,640.62,0.27140534]
["bitfinex-derivatives","BNBF0:USTF0",1773168070599,0.87191911,641.53,640.62,0.27140534]
["bitfinex-derivatives","BNBF0:USTF0",1773168070804,0.87191911,641.52,640.62,0.27140534]
["bitfinex-derivatives","BNBF0:USTF0",1773168071104,1.11169237,641.47,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168071405,0.87191911,641.46,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168071604,0.87191911,641.51,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168071903,0.87191911,641.5,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168072106,0.87191911,641.49,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168072304,1.11169237,641.52,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168072305,0.87191911,641.51,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168072503,2.27941209,641.53,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168072504,2.03963883,641.52,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168072701,0.87191911,641.51,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168072903,1.98361148,641.5,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168073106,0.87191911,641.49,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168073301,2.27941209,641.51,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168073302,2.03963883,641.5,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168073605,0.87191911,641.49,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168074505,1.11169237,641.51,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168075203,1.11169237,641.52,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168075406,1.11169237,641.53,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168075705,1.11169237,641.56,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168075904,1.98361148,641.56,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168076106,1.11169237,641.56,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168076504,1.11169237,641.59,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168076807,0.87191911,641.58,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168077001,1.11169237,641.59,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168077204,1.51120953,641.7,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168077403,1.14282121,641.59,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168078307,2.06589552,641.58,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168078604,1.14282121,641.55,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168079404,1.14282121,641.57,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168079708,0.92307431,641.56,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168079910,1.14282121,641.67,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168080103,0.92307431,641.66,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168080307,1.14282121,641.66,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168080709,0.92307431,641.65,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168080905,1.14282121,641.67,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168082204,2.06589552,641.66,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168082408,1.14282121,641.66,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168084812,2.06589552,641.66,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168085012,1.14282121,641.66,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168085412,0.92307431,641.65,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168085612,0.92307431,641.76,640.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168085912,0.92307431,641.77,640.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168086914,2.06589552,641.77,640.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168087114,1.14282121,641.77,640.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168087613,0.92307431,641.76,640.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168087810,0.92307431,641.82,640.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168090213,0.92307431,641.82,640.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168090412,0.92307431,641.82,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168090613,0.92307431,641.85,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168090817,0.92307431,641.91,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168091012,0.92307431,641.92,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168091213,0.92307431,641.92,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168091717,1.14282121,641.94,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168091919,0.92307431,641.93,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168092113,1.14282121,641.98,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168092318,0.92307431,641.97,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168092612,2.08791578,641.98,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168092818,0.92307431,641.97,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168093118,1.14282121,641.99,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168093818,2.06589552,641.99,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168094012,1.16484147,642.03,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168094013,1.14282121,641.96,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168095014,1.16484147,642.03,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168095015,2.06589552,641.95,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168095216,1.14282121,641.95,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168097017,2.1286815,641.95,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168097216,2.1286815,641.94,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168097420,2.1286815,641.93,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168097721,2.1286815,641.92,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168098021,2.12847017,641.91,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168098217,0.92307431,641.9,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168098421,1.14282121,642.0,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168099222,1.14282121,641.96,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168100322,1.14282121,641.91,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168107824,1.14282121,641.93,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168108124,0.92307431,641.92,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168108330,3.2708732,641.99,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168108628,2.12805199,641.98,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168108824,2.12805199,641.97,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168109028,2.12805199,641.96,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168109328,2.12805199,641.95,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168109624,2.12805199,641.94,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168109829,0.92307431,641.93,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168110029,0.92307431,642.02,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168110329,0.92307431,642.02,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168110630,0.92307431,642.03,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168111133,0.92307431,642.03,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168111333,2.128146,642.03,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168111532,0.92307431,642.02,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168112333,0.92307431,642.02,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168114427,0.92307431,642.02,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168114833,0.92307431,642.02,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168115034,0.92307431,642.03,640.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168116130,0.92307431,642.03,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168116335,0.92307431,642.03,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168116535,0.92307431,642.03,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168118136,0.92307431,642.03,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168119939,2.1189952,642.03,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168120139,0.92307431,642.02,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168120435,0.92307431,642.02,640.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168121138,2.28663804,642.34,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168121139,2.39055454,642.03,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168121339,0.92307431,642.02,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168122136,0.92307431,642.02,640.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168122335,0.92307431,642.02,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168123136,0.92307431,642.02,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168123439,3.53337575,642.03,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168123638,2.11933005,642.02,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168123839,0.92307431,642.01,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168124240,1.14282121,641.95,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168124441,2.06589552,641.94,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168124641,1.14282121,641.94,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168125141,0.92307431,641.93,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168125436,1.14282121,641.95,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168125741,0.92307431,641.94,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168126039,0.92307431,641.98,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168126241,0.92307431,641.97,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168127142,0.92307431,641.96,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168127443,0.92307431,641.95,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168127639,1.14282121,641.97,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168127844,0.92307431,641.96,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168128043,0.92307431,642.01,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168128245,0.92307431,642.0,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168128541,0.92307431,641.99,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168128741,0.92307431,642.0,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168128945,0.92307431,642.01,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168129142,0.92307431,642.0,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168129345,0.92307431,642.0,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168129346,0.92307431,641.99,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168129645,0.92307431,641.98,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168129944,0.92307431,641.99,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168130142,0.92307431,641.98,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168130341,1.19625574,642.02,640.61,13.45079544]
["bitfinex-derivatives","BNBF0:USTF0",1773168130342,0.92307431,642.01,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168130544,0.92307431,642.0,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168130846,0.92307431,641.99,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168131146,0.92307431,641.98,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168131442,1.14282121,641.96,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168131641,0.92307431,641.95,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168131947,0.92307431,641.94,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168132142,0.92307431,641.93,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168132342,1.14282121,641.91,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168132541,0.92307431,641.9,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168132745,0.92307431,641.89,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168132944,1.14282121,641.83,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168133143,0.92307431,641.82,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168133347,0.92307431,641.81,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168133544,0.92307431,641.8,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168133744,0.92307431,641.79,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168133944,0.92307431,641.78,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168134148,0.92307431,641.82,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168134344,0.92307431,641.81,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168134546,0.92307431,641.8,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168134744,0.92307431,641.79,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168135049,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168135249,0.92307431,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168135450,0.92307431,641.82,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168135750,0.92307431,641.81,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168135946,0.92307431,641.83,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168136146,0.92307431,641.82,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168136349,0.92307431,641.81,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168136544,0.92307431,641.85,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168136750,0.92307431,641.84,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168136944,0.92307431,641.83,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168137150,0.92307431,641.82,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168137446,0.92307431,641.85,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168137645,0.92307431,641.84,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168137850,0.92307431,641.83,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168138050,0.92307431,641.82,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168138247,0.92307431,641.85,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168138550,0.92307431,641.84,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168138748,0.92307431,641.83,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168138950,0.92307431,641.82,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168139151,0.92307431,641.86,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168139451,0.92307431,641.85,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168139649,0.92307431,641.84,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168139849,0.92307431,641.83,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168140048,0.92307431,641.86,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168140252,0.92307431,641.85,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168140452,0.92307431,641.84,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168140749,0.92307431,641.83,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168140954,0.92307431,641.86,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168141153,2.06589552,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168141356,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168141652,0.92307431,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168141954,0.92307431,641.82,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168142151,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168142355,0.92307431,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168142556,0.92307431,641.82,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168142754,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168142951,0.92307431,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168143154,0.92307431,641.82,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168143454,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168143652,0.92307431,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168143852,0.92307431,641.82,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168144056,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168144251,0.92307431,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168144453,0.92307431,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168144657,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168144952,0.92307431,641.85,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168145157,0.92307431,641.87,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168145358,2.06589552,641.86,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168145557,0.92307431,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168145758,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168146058,0.92307431,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168146254,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168146458,0.92307431,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168146655,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168146855,0.92307431,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168147062,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168147256,2.1232957,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168147457,2.1232957,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168147655,2.1232957,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168147860,2.1232957,641.82,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168148056,0.92307431,641.81,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168148260,1.14282121,641.9,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168148261,0.92307431,641.89,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168148458,2.06589552,641.88,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168148661,0.92307431,641.87,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168148861,0.92307431,641.86,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168149161,0.92307431,641.87,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168149359,0.92307431,641.86,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168149563,0.92307431,641.85,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168149757,0.92307431,641.87,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168149958,0.92307431,641.86,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168150158,0.92307431,641.87,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168150362,0.92307431,641.86,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168150564,0.92307431,641.87,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168150764,2.06589552,641.86,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168150964,0.92307431,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168151166,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168151366,0.92307431,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168151566,0.92307431,641.85,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168151864,0.92307431,641.84,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168152063,0.92307431,641.83,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168152261,1.14282121,641.8,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168152466,0.92307431,641.79,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168152668,0.92307431,641.78,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168152867,1.14282121,641.83,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168153167,1.14282121,641.8,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168153368,0.92307431,641.79,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168153568,0.92307431,641.78,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168153867,0.92307431,641.79,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168154065,0.92307431,641.78,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168154365,0.92307431,641.79,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168154567,0.92307431,641.79,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168154765,0.92307431,641.81,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168154965,0.92307431,641.82,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168157571,1.14282121,641.78,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168157772,0.92307431,641.77,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168158268,0.92307431,641.77,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168158471,0.92307431,641.76,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168162170,1.14282121,641.77,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168162171,0.92307431,641.75,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168162368,0.92307431,641.76,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168162568,0.92307431,641.79,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168162872,1.14282121,641.82,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168163068,1.14282121,641.82,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168163267,0.92307431,641.81,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168163469,0.92307431,641.86,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168163673,0.92307431,641.89,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168163869,0.92307431,641.9,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168164073,0.92307431,641.89,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168164272,0.92307431,641.88,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168164472,0.92307431,641.89,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168164670,0.92307431,641.89,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168164970,0.92307431,641.95,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168165175,0.92307431,641.97,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168165372,0.92307431,642.01,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168165672,0.92307431,642.01,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168166275,0.92307431,642.01,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168166576,0.92307431,642.01,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168166775,0.92307431,642.02,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168167269,0.92307431,642.02,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168168276,0.92307431,642.02,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168168577,0.92307431,642.02,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168169377,0.92307431,642.02,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168170277,0.92307431,642.02,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168171676,0.92307431,642.02,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168171979,19.43283339,642.03,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168172179,19.43283339,642.03,641.17,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168172579,19.43283339,642.03,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168172776,1.14282121,642.41,641.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168173278,0.27108082,642.28,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168174181,0.27108082,642.28,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168175277,0.27108082,642.28,640.48,0.27145192]
["bitfinex-derivatives","BNBF0:USTF0",1773168175278,0.27108082,642.28,641.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168175980,1.18525734,642.28,641.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168176179,0.91417652,642.27,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168176880,0.27108082,642.28,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168177283,0.27108082,642.28,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168177583,0.27108082,642.28,641.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168178080,0.27108082,642.28,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168178385,0.27108082,642.28,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168179380,0.27108082,642.28,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168180281,1.18525734,642.28,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168180484,1.18525734,642.28,640.65,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168180485,0.91417652,642.27,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168180880,0.27108082,642.28,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168181181,0.27108082,642.28,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168182282,0.27108082,642.28,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168183085,0.27108082,642.28,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168183285,0.27108082,642.28,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168184283,0.27108082,642.28,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168184884,0.27108082,642.28,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168185085,0.27108082,642.28,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168185285,1.14282121,642.27,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168185585,0.27108082,642.28,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168186585,2.3802647,642.28,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168186887,0.91417652,642.27,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168188085,0.91417652,642.27,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168188585,0.27108082,642.28,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168189688,1.18525734,642.28,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168189984,0.91417652,642.27,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168190186,0.27108082,642.28,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168190582,0.27108082,642.28,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168190786,0.27108082,642.28,640.5,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168190787,0.27108082,642.28,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168190986,2.3802647,642.28,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168191189,0.91417652,642.27,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168191386,0.27108082,642.28,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168191689,0.27108082,642.28,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168192092,0.27108082,642.28,641.1,15.45155573]
["bitfinex-derivatives","BNBF0:USTF0",1773168192289,0.27108082,642.28,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168196096,1.18525734,642.28,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168196293,0.91417652,642.27,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168197394,0.27108082,642.28,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168199198,1.18525734,642.28,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168199496,0.91417652,642.27,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168199696,0.27108082,642.28,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168201103,1.18525734,642.28,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168201301,0.91417652,642.27,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168201800,0.27108082,642.28,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168203100,1.18525734,642.28,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168203298,0.91417652,642.27,641.1,15.45155573]
["bitfinex-derivatives","BNBF0:USTF0",1773168203700,0.27108082,642.28,641.1,15.45155573]
["bitfinex-derivatives","BNBF0:USTF0",1773168204302,0.27108082,642.28,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168205204,0.27108082,642.28,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168205399,1.18525734,642.28,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168205601,0.91417652,642.27,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168205801,1.18525734,642.28,641.16,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168206300,0.91417652,642.27,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168207103,0.91417652,642.26,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168207301,0.91417652,642.27,641.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168207498,0.91417652,642.26,641.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168207703,0.91417652,642.27,641.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168207901,0.91417652,642.26,641.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168208100,0.91417652,642.27,641.2,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168208306,0.91417652,642.26,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168208602,0.91417652,642.25,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168208901,0.91417652,642.24,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168209105,0.91417652,642.23,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168209306,0.91417652,642.22,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168209602,0.91417652,642.21,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168209806,0.91417652,642.2,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168210005,0.91417652,642.19,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168210204,0.91417652,642.18,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168210403,0.91417652,642.17,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168210606,0.91417652,642.16,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168210906,0.91417652,642.15,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168211104,0.91417652,642.14,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168211408,1.14282121,642.21,641.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168211409,0.91417652,642.2,641.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168211705,0.91417652,642.19,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168211904,0.91417652,642.18,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168212107,0.91417652,642.17,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168212303,0.91417652,642.16,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168212507,0.91417652,642.15,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168212807,0.91417652,642.14,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168213007,0.91417652,642.13,641.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168213208,0.91417652,642.12,641.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168213507,0.91417652,642.11,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168213707,0.91417652,642.1,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168213908,0.91417652,642.09,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168214109,0.91417652,642.16,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168214309,0.91417652,642.15,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168214507,2.05699773,642.14,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168214705,0.91417652,642.13,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168214908,0.91417652,642.12,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168215209,1.14282121,642.1,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168215407,2.05699773,642.09,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168215611,0.91417652,642.08,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168215808,0.91417652,642.07,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168216012,0.91417652,642.06,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168216211,0.91417652,642.05,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168216508,0.91417652,642.04,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168216711,0.91417652,642.03,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168216909,0.91417652,642.02,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168217107,0.91417652,642.01,641.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168217311,0.91417652,642.0,641.1,15.45155573]
["bitfinex-derivatives","BNBF0:USTF0",1773168217509,0.91417652,641.99,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168217708,0.91417652,641.98,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168217912,0.91417652,641.97,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168218112,0.91417652,641.96,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168218313,0.91417652,641.95,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168218614,0.91417652,641.94,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168218811,0.91417652,641.93,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168219016,0.91417652,641.99,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168219216,0.91417652,641.98,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168219411,0.91417652,641.97,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168219611,0.91417652,641.96,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168219813,0.91417652,641.95,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168220012,0.91417652,642.0,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168220214,0.91417652,641.99,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168220416,0.91417652,641.98,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168220713,0.91417652,642.0,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168220912,0.91417652,641.99,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168221213,0.91417652,642.02,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168221417,0.91417652,642.01,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168221614,0.91417652,642.0,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168221913,0.91417652,641.99,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168222112,0.91417652,641.98,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168222316,1.19741051,642.12,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168222317,0.91417652,642.01,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168222516,0.91417652,642.0,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168222716,0.91417652,641.99,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168222916,0.91417652,641.98,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168223114,0.91417652,642.02,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168223316,0.91417652,642.01,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168223516,0.91417652,642.0,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168223716,0.91417652,642.02,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168223917,0.91417652,642.01,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168224117,0.91417652,642.0,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168224317,2.11158703,642.02,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168224521,0.91417652,642.01,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168224818,0.91417652,642.02,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168225020,0.91417652,642.01,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168225221,0.91417652,642.0,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168225421,0.91417652,641.99,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168225721,0.91417652,641.98,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168226022,0.91417652,642.0,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168226317,0.91417652,641.99,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168226519,0.91417652,641.98,641.1,13.15493704]
["bitfinex-derivatives","BNBF0:USTF0",1773168226717,0.91417652,641.97,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168226919,1.14282121,641.84,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168227121,0.91417652,641.83,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168227319,0.91417652,641.83,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168227523,1.14282121,641.85,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168228330,0.91417652,641.84,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168228526,1.14282121,641.86,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168229030,2.05699773,641.86,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168229230,1.14282121,641.87,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168230431,0.91417652,641.86,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168230629,1.14282121,641.92,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168230828,3.25440824,641.92,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168231028,2.11158703,641.91,640.76,15.57600797]
["bitfinex-derivatives","BNBF0:USTF0",1773168231328,0.91417652,641.9,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168231526,0.91417652,641.92,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168231728,1.14282121,641.94,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168232333,1.14282121,641.95,640.76,15.57600797]
["bitfinex-derivatives","BNBF0:USTF0",1773168232633,0.91417652,641.94,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168232833,1.14282121,641.99,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168233328,0.91417652,641.98,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168233528,1.14282121,642.0,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168233727,3.24891443,642.0,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168233933,2.10609322,641.99,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168234133,0.91417652,641.98,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168234332,1.14282121,642.0,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168236330,1.14282121,641.97,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168237129,3.24891443,641.97,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168237332,1.14282121,641.94,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168237830,3.24891443,641.94,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168238029,2.10609322,641.93,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168238234,0.91417652,641.92,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168238529,1.14282121,641.94,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168239436,0.91417652,641.93,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168239735,1.14282121,641.95,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168240735,3.24891443,641.95,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168240932,2.10609322,641.94,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168241234,1.14282121,641.92,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168241431,1.14282121,641.88,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168241632,1.14282121,641.86,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168242331,1.14282121,641.88,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168242531,2.05699773,641.88,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168242732,1.14282121,641.88,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168243631,1.14282121,641.86,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168243836,1.14282121,641.82,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168244331,0.91417652,641.81,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168244535,1.14282121,641.83,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168251137,0.91417652,641.82,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168251336,0.91417652,641.83,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168251539,2.09650171,641.87,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168251739,0.91417652,641.86,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168251939,1.14282121,641.88,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168252538,1.14282121,641.89,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168252740,0.91417652,641.88,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168252939,1.14282121,641.91,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168253147,1.14282121,641.9,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168253345,1.14282121,641.88,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168254041,3.23932292,641.88,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168254246,2.09650171,641.87,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168254443,3.23932292,641.87,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168254741,2.09650171,641.86,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168254942,0.91417652,641.85,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168255146,1.14282121,641.87,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168255442,2.05699773,641.86,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168255646,1.14282121,641.86,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168257442,1.14282121,641.84,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168258348,2.05699773,641.83,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168258548,1.14282121,641.83,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168259248,2.05699773,641.82,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168259443,1.14282121,641.78,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168259747,0.91417652,641.77,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168260245,0.91417652,641.76,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168260450,2.05699773,641.77,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168260745,2.05699773,641.76,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168260949,0.91417652,641.75,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168261249,0.91417652,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168261448,0.91417652,641.75,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168261651,0.91417652,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168261847,0.91417652,641.73,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168262152,0.91417652,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168262451,0.91417652,641.73,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168262752,0.91417652,641.72,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168262947,1.14282121,641.77,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168263251,0.91417652,641.76,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168263447,0.91417652,641.75,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168263648,0.91417652,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168263848,0.91417652,641.76,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168264047,0.91389742,641.75,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168264353,0.91389742,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168264552,0.91389742,641.73,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168264753,0.91389742,641.75,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168264953,0.91389742,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168265151,0.91389742,641.73,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168265355,0.91389742,641.72,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168265556,0.91389742,641.71,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168265756,0.91389742,641.7,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168265956,0.91389742,641.72,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168266156,0.91389742,641.71,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168266453,0.91389742,641.72,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168266652,0.91389742,641.71,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168266851,0.91389742,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168267055,0.91389742,641.73,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168267254,0.91389742,641.72,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168267456,0.91389742,641.71,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168267752,0.91389742,641.7,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168268053,0.91389742,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168268352,0.91389742,641.73,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168268556,0.91389742,641.72,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168268753,0.91389742,641.71,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168269051,1.14438405,641.74,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168269052,0.91389742,641.7,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168269253,0.91389742,641.69,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168269453,0.91389742,641.68,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168269655,0.91389742,641.67,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168269858,0.91389742,641.72,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168270059,0.91389742,641.71,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168270257,0.91389742,641.7,640.76,15.57600797]
["bitfinex-derivatives","BNBF0:USTF0",1773168270459,0.91389742,641.69,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168270759,0.91389742,641.75,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168270959,0.91389742,641.74,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168271156,0.91389742,641.73,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168271358,0.91389742,641.72,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168271656,0.91389742,641.71,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168271857,0.91389742,641.7,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168272158,0.91389742,641.69,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168272460,0.91389742,641.68,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168272657,0.91389742,641.74,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168272856,0.91389742,641.73,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168273058,0.91389742,641.72,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168273260,0.91389742,641.71,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168273460,0.91389742,641.7,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168273660,0.91389742,641.69,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168273857,0.91389742,641.75,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168274056,0.91389742,641.74,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168274258,0.91389742,641.73,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168274458,0.91389742,641.72,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168274758,0.91389742,641.71,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168274959,0.91389742,641.7,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168275158,0.91389742,641.69,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168275358,0.91389742,641.69,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168275359,0.91389742,641.75,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168275558,0.91389742,641.74,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168275759,0.91389742,641.73,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168275962,0.91389742,641.72,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168276163,0.91389742,641.71,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168276364,0.91389742,641.7,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168276561,0.91389742,641.76,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168276860,0.91389742,641.75,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168277165,0.91389742,641.74,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168277364,0.91389742,641.73,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168277665,0.91389742,641.72,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168277864,0.91389742,641.71,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168278065,0.91389742,641.7,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168278262,0.91389742,641.69,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168278462,0.91389742,641.68,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168278660,0.91389742,641.74,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168278960,0.91389742,641.73,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168279164,0.91389742,641.72,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168279364,0.91389742,641.71,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168279565,0.91389742,641.7,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168279862,0.91389742,641.69,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168280060,0.91389742,641.68,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168280264,0.91389742,641.67,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168280465,0.91389742,641.66,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168280660,0.91389742,641.73,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168280864,0.91389742,641.72,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168281066,0.91389742,641.71,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168281265,0.91389742,641.7,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168281459,0.91389742,641.69,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168281662,0.91389742,641.68,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168281862,0.91389742,641.67,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168282064,0.91389742,641.74,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168282263,0.91389742,641.73,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168282461,0.91389742,641.72,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168282762,0.91389742,641.71,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168282962,0.91389742,641.7,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168283161,0.91389742,641.69,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168283365,0.91389742,641.68,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168283565,1.18954005,641.85,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168283566,0.91389742,641.73,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168283761,0.91389742,641.76,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168284065,0.91389742,641.75,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168284266,0.91389742,641.83,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168284563,0.91389742,641.82,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168284766,0.91389742,641.81,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168284967,0.91389742,641.8,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168285162,0.91389742,641.79,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168285364,0.91389742,641.78,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168285567,0.91389742,641.77,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168285862,0.91389742,641.76,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168286063,0.91389742,641.75,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168286263,0.91389742,641.74,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168286462,0.91389742,641.73,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168286662,0.91389742,641.72,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168286865,0.91389742,641.71,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168287064,0.91389742,641.7,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168287364,0.91389742,641.78,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168287563,0.91389742,641.77,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168287762,0.91389742,641.76,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168287965,0.91389742,641.75,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168288165,0.91389742,641.74,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168288364,0.91389742,641.73,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168288665,1.14438405,641.82,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168288666,0.91389742,641.81,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168288867,0.91389742,641.8,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168289068,0.91389742,641.79,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168289268,0.91389742,641.78,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168289468,0.91389742,641.77,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168289666,0.91389742,641.76,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168289865,0.91389742,641.75,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168290066,0.91389742,641.74,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168290271,0.91389742,641.73,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168290468,0.91389742,641.72,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168290768,0.91389742,641.71,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168290966,0.91389742,641.78,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168291172,0.91389742,641.77,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168291472,0.91389742,641.76,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168291770,0.91389742,641.75,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168291970,0.91389742,641.74,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168292173,0.91389742,641.81,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168292374,0.91389742,641.8,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168292574,0.91389742,641.79,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168292874,0.91389742,641.78,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168293174,0.91389742,641.77,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168293374,0.91389742,641.76,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168293573,1.14438405,641.83,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168293574,0.91389742,641.82,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168293777,0.91389742,641.81,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168294078,0.91389742,641.8,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168294273,0.91389742,641.86,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168294478,0.91389742,641.85,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168294679,0.91389742,641.86,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168294975,0.91389742,641.85,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168295174,0.91389742,641.84,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168295377,0.91389742,641.86,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168295580,0.91389742,641.85,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168295879,0.91389742,641.86,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168296080,0.91389742,641.87,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168296379,0.91389742,641.87,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168296579,0.91389742,641.87,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168296780,0.91389742,641.87,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168297176,0.91389742,641.87,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168297676,0.91389742,641.87,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168298079,18.87276321,641.88,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168298377,0.91557322,641.87,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168298776,0.91557322,641.87,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168299177,0.91557322,641.87,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168300280,2.10648825,641.87,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168300479,0.91557322,641.86,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168301181,0.91557322,641.86,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168301779,0.91557322,641.86,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168302083,1.14438405,641.79,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168302278,1.14438405,641.75,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168302482,1.14438405,641.71,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168302778,1.14438405,641.66,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168302982,1.14438405,641.64,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168303281,0.91557322,641.63,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168303483,1.14438405,641.59,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168303678,0.91557322,641.58,640.76,13.27938928]
["bitfinex-derivatives","BNBF0:USTF0",1773168303883,0.91557322,641.57,640.66,0.27131647]
["bitfinex-derivatives","BNBF0:USTF0",1773168304083,1.14438405,641.48,640.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168304383,1.14438405,641.48,638.76,12.31715521]
["bitfinex-derivatives","BNBF0:USTF0",1773168304384,1.14438405,641.37,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168304880,2.05995727,641.45,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168305084,3.2508723,641.47,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168305284,2.10648825,641.46,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168305480,0.91557322,641.45,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168305687,0.91557322,641.5,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168305881,0.91557322,641.5,640.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168306187,0.91557322,641.62,640.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168306380,0.91557322,641.65,640.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168306684,0.91557322,641.67,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168306883,0.91557322,641.83,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168307085,0.91557322,641.84,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168307284,0.91557322,641.86,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168307482,0.91557322,641.86,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168307687,0.91557322,641.87,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168308086,0.91557322,641.87,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168308287,0.91557322,641.87,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168308486,1.14438405,642.08,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168308986,1.14438405,642.13,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168309184,1.14438405,642.15,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168309684,1.14438405,642.16,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168309888,1.14438405,642.18,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168310188,1.14438405,642.2,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168310485,0.91342982,642.19,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168310683,0.91342982,642.25,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168310886,0.91342982,642.26,641.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168311088,0.91342982,642.27,641.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168311289,2.10201104,642.27,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168311584,0.91342982,642.26,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168311984,0.91310763,642.26,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168312490,0.91310763,642.26,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168313289,0.91310763,642.26,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168313688,0.91310763,642.27,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168314190,0.91310763,642.27,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168314388,2.10168885,642.27,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168314692,0.91310763,642.26,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168314889,2.10168885,642.27,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168315095,0.91310763,642.26,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168315389,0.27108082,642.28,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168315390,0.91310763,642.27,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168315793,2.37276967,642.28,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168316094,0.91310763,642.27,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168316390,0.91310763,642.27,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168316890,0.27108082,642.28,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168317092,0.27108082,642.28,640.58,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168317093,2.37276967,642.28,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168317288,2.10168885,642.27,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168317491,0.91310763,642.26,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168317691,0.91310763,642.26,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168318291,0.91310763,642.26,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168318490,0.91310763,642.27,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168319390,2.37046078,642.28,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168319596,2.09937996,642.27,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168319793,0.91310763,642.26,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168320098,0.91310763,642.27,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168320694,0.91310763,642.27,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168320997,1.41437294,642.28,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168321293,1.14329212,642.19,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168321492,1.14329212,642.16,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168322595,2.05639975,642.15,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168322798,2.05639975,642.14,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168322996,1.14329212,642.14,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168324598,1.14329212,642.17,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168325100,0.91310763,642.16,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168325401,0.91310763,642.27,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168325798,1.18418845,642.28,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168326399,1.18418845,642.28,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168326599,2.37064241,642.28,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168326900,2.09956159,642.27,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168327100,0.91310763,642.26,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168327401,0.91310763,642.27,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168327601,1.18418845,642.28,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168328305,1.14329212,642.27,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168328501,1.14329212,642.24,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168328801,1.14329212,642.22,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168329004,1.14329212,642.15,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168329202,0.91310763,642.14,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168329402,2.05639975,642.15,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168329602,1.14329212,642.15,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168330202,1.14329212,642.16,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168330406,2.05639975,642.15,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168330607,1.14329212,642.15,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168332401,0.91310763,642.14,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168332605,0.91310763,642.2,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168332807,2.05639975,642.24,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168333010,1.14329212,642.24,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168333308,2.05639975,642.23,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168333603,0.91310763,642.22,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168333902,1.14329212,642.24,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168334308,1.14329212,642.2,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168334508,1.14329212,642.18,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168334809,1.14329212,642.14,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168335209,1.14329212,642.14,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168335509,1.14329212,642.1,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168336208,0.91310763,642.09,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168336408,2.05639975,642.12,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168336705,1.18645396,642.18,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168336905,1.14127073,642.12,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168337405,1.14127073,642.13,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168339206,1.14127073,642.13,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168339707,0.91150044,642.13,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168339912,0.91150044,642.15,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168340208,2.0979544,642.22,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168340413,0.91150044,642.21,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168341111,1.14127073,642.23,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168341813,1.14127073,642.19,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168345210,0.91117668,642.18,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168345415,1.14130066,642.19,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168346113,1.14130066,642.19,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168346316,1.14130066,642.19,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168346919,1.14130066,642.13,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168347115,1.14130066,642.08,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168347313,1.14130066,642.04,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168348214,1.14130066,642.03,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168349319,1.14130066,641.99,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168349512,1.14130066,641.93,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168349718,1.14130066,641.87,640.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168350014,1.14130066,641.83,640.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168350218,0.91117668,641.82,640.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168350419,1.14130066,641.8,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168350620,2.05247734,641.8,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168350916,1.14130066,641.8,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168351318,0.91117668,641.79,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168351519,2.05247734,641.82,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168351717,1.14130066,641.79,640.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168351918,0.91117668,641.8,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168352117,0.91117668,641.81,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168352322,0.91117668,641.8,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168352519,0.91117668,641.81,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168352718,0.91117668,641.8,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168352923,1.14130066,641.68,640.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168353122,0.91117668,641.67,640.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168353323,0.91117668,641.67,640.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168353519,0.91117668,641.69,640.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168353724,1.14130066,641.71,640.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168354325,1.14130066,641.69,640.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168354822,1.14130066,641.66,640.52,70.91144658]
["bitfinex-derivatives","BNBF0:USTF0",1773168355024,2.05247734,641.65,640.52,70.91144658]
["bitfinex-derivatives","BNBF0:USTF0",1773168355220,1.14130066,641.65,640.52,70.91144658]
["bitfinex-derivatives","BNBF0:USTF0",1773168355426,1.14130066,641.62,640.52,70.91144658]
["bitfinex-derivatives","BNBF0:USTF0",1773168356228,1.14130066,641.55,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168356427,0.91117668,641.54,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168356625,1.14130066,641.6,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168357029,2.05247734,641.59,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168357228,2.10022453,641.6,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168357425,0.91117668,641.59,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168357729,1.14130066,641.61,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168358327,0.91117668,641.6,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168358531,1.14130066,641.62,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168359130,0.91117668,641.61,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168359331,0.91117668,641.62,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168359532,0.91117668,641.63,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168359730,0.91117668,641.64,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168359928,1.14130066,641.71,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168360532,2.05247734,641.7,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168360731,2.10022453,641.71,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168360928,0.91117668,641.7,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168361129,0.91117668,641.73,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168361331,1.14130066,641.76,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168362035,2.05247734,641.75,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168362230,1.14130066,641.75,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168362829,0.91117668,641.74,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168363032,2.05247734,641.78,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168365234,0.91117668,641.77,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168365535,0.91117668,641.78,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168373041,0.91117668,641.78,640.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168373237,0.91117668,641.78,640.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168373441,0.27137254,641.64,640.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168373642,0.27137254,641.64,640.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168374540,0.91117668,641.77,640.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168374842,0.27134503,641.73,640.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168376844,0.27134503,641.73,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168376845,0.27134503,641.73,640.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168377339,0.27134503,641.73,640.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168378346,0.27134503,641.73,640.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168379348,0.27134503,641.73,640.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168379545,0.27134503,641.73,640.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168381245,0.27134503,641.73,640.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168381447,0.91117668,641.79,640.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168381647,19.059142,641.8,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168381648,19.059142,641.8,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168381945,19.059142,641.8,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168383246,0.90572696,641.79,640.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168384151,0.90572696,641.79,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168385251,0.90572696,641.79,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168385449,0.90572696,641.79,640.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168385651,0.90572696,641.79,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168386350,0.90572696,641.79,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168387456,0.90572696,641.79,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168388256,0.90572696,641.79,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168389256,0.90572696,641.79,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168390352,0.90572696,641.79,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168390854,2.09167414,641.79,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168391057,0.90572696,641.78,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168391257,0.90572696,641.78,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168392258,0.90572696,641.78,640.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168393061,0.90572696,641.78,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168393258,0.90572696,641.79,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168393557,19.059142,641.8,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168393857,19.059142,641.8,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168394361,19.059142,641.8,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168395257,19.059142,641.8,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168396161,19.059142,641.8,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168396361,0.9078993,641.79,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168397262,19.059142,641.8,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168397462,19.059142,641.8,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168397757,19.059142,641.8,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168397758,19.059142,641.8,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168398061,19.059142,641.8,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168399758,0.90743386,641.79,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168399958,19.059142,641.8,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168400859,19.059142,641.8,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168401359,19.059142,641.8,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168403365,19.059142,641.8,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168404060,19.059142,641.8,640.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168404263,19.059142,641.8,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168404861,19.059142,641.8,640.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168405162,19.059142,641.8,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168405360,19.059142,641.8,640.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168405560,19.059142,641.8,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168405764,0.90859468,641.79,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168406060,0.90859468,641.79,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168406462,0.27129638,641.78,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168406665,0.27129638,641.78,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168407161,0.27129638,641.78,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168407963,0.90859468,641.79,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168408161,0.90859468,641.79,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168408763,0.90859468,641.79,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168411166,0.90859468,641.79,640.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168411969,0.90859468,641.79,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168412367,0.90859468,641.79,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168412572,1.17989106,641.79,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168413169,1.17989106,641.79,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168413874,2.36865568,641.79,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168414073,0.90859468,641.78,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168414270,0.90859468,641.78,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168414470,1.17989106,641.79,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168414772,1.14130066,641.72,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168414972,0.90859468,641.71,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168415172,0.90859468,641.7,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168415372,0.90859468,641.69,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168415575,0.90859468,641.71,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168415770,0.90859468,641.7,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168416076,0.90859468,641.69,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168416275,0.90859468,641.71,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168416476,0.90859468,641.7,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168416674,0.90859468,641.69,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168416872,1.14130066,641.72,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168416873,0.90859468,641.71,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168417075,0.90859468,641.7,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168417275,0.90859468,641.69,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168417473,0.90859468,641.71,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168417677,0.90859468,641.7,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168417878,0.90859468,641.69,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168418075,0.90859468,641.71,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168418275,0.90859468,641.7,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168418476,0.90859468,641.69,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168418674,0.90859468,641.71,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168418875,1.14130066,641.72,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168418876,0.91042906,641.7,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168419082,0.91042906,641.69,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168419380,0.91042906,641.71,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168419576,0.91042906,641.7,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168419780,0.91042906,641.71,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168419977,0.91042906,641.74,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168420280,0.91042906,641.73,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168420475,0.91042906,641.72,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168420777,0.91042906,641.74,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168420978,0.91042906,641.74,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168421179,0.91042906,641.77,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168421376,0.91042906,641.78,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168421781,0.91042906,641.78,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168423183,0.91042906,641.78,640.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168423884,0.91042906,641.78,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168424086,0.91042906,641.79,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168424285,0.91042906,641.79,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168426285,19.059142,641.8,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168426485,19.059142,641.8,641.05,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168426682,19.059142,641.8,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168427383,19.059142,641.8,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168428384,19.059142,641.8,641.15,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168428886,1.14659241,642.23,641.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168429088,0.91049607,642.22,641.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168429287,0.27113045,642.21,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168429486,0.27113045,642.21,640.49,0.27145721]
["bitfinex-derivatives","BNBF0:USTF0",1773168429487,0.27113045,642.21,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168429787,0.91049607,642.21,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168429992,0.91049607,642.27,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168430189,0.27110299,642.28,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168430490,0.27110299,642.28,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168431191,0.27110299,642.28,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168431392,1.14659241,642.53,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168431592,0.2710597,642.43,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168432393,0.2710597,642.43,641.38,15.30265938]
["bitfinex-derivatives","BNBF0:USTF0",1773168433195,0.2710597,642.43,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168436698,0.90316976,642.56,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168436896,0.27100693,642.51,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168450311,1.14659241,642.5,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168450605,2.04976217,642.49,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168450910,0.90316976,642.48,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168451109,0.90316976,642.49,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168451305,0.90316976,642.5,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168453409,3.49777551,642.51,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168453607,2.08017617,642.5,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168453809,0.90316976,642.49,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168454908,2.04976217,642.49,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168455108,1.14659241,642.46,641.38,13.00604069]
["bitfinex-derivatives","BNBF0:USTF0",1773168455508,1.14659241,642.46,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168455711,1.14659241,642.41,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168455912,1.14659241,642.39,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168456411,0.90316976,642.38,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168456612,0.90316976,642.4,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168456807,1.14659241,642.44,640.9,15.57276449]
["bitfinex-derivatives","BNBF0:USTF0",1773168457209,3.23681262,642.44,640.9,15.57276449]
["bitfinex-derivatives","BNBF0:USTF0",1773168457411,3.23681262,642.43,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168457611,2.09022021,642.42,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168457814,0.90316976,642.41,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168458014,1.14659241,642.45,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168458311,2.04976217,642.44,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168458510,1.14659241,642.44,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168459111,3.23681262,642.44,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168459310,2.09022021,642.43,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168459510,0.90316976,642.42,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168460212,0.90316976,642.42,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168460512,1.14659241,642.39,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168460711,1.14659241,642.38,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168460916,2.04976217,642.37,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168461112,1.14659241,642.35,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168461312,2.04976217,642.34,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168461512,1.14659241,642.34,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168461716,1.14659241,642.28,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168462416,2.04976217,642.27,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168462617,1.14659241,642.27,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168463214,1.14659241,642.25,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168463514,0.90316976,642.24,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168463714,1.14659241,642.27,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168464215,1.14659241,642.25,640.9,15.57276449]
["bitfinex-derivatives","BNBF0:USTF0",1773168465115,0.90316976,642.24,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168465318,0.90316976,642.25,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168465514,3.23681262,642.27,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168465715,2.09022021,642.26,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168466017,0.90316976,642.25,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168466219,1.14659241,642.26,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168466418,2.04976217,642.25,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168466714,1.14659241,642.25,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168467319,1.14659241,642.23,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168468321,2.04976217,642.22,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168468520,1.14659241,642.22,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168469421,2.04976217,642.21,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168469621,1.14659241,642.21,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168470123,1.14659241,642.24,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168470322,1.14659241,642.24,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168470522,1.14659241,642.28,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168470823,1.14659241,642.28,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168471120,0.90316976,642.27,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168471422,2.04976217,642.28,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168471722,1.14659241,642.28,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168472223,2.04976217,642.27,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168472424,1.14659241,642.27,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168473618,1.14659241,642.24,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168474519,0.90316976,642.23,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168474723,1.14659241,642.28,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168475320,0.90316976,642.27,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168475523,1.14659241,642.29,641.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168476018,0.27100693,642.51,640.9,13.2761458]
["bitfinex-derivatives","BNBF0:USTF0",1773168476019,1.14659241,642.25,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168478423,3.23681262,642.25,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168478622,2.09022021,642.24,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168478822,0.90316976,642.23,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168479022,1.14659241,642.25,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168479223,0.90316976,642.24,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168479421,1.14659241,642.25,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168480723,2.09578415,642.27,641.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168480920,0.90316976,642.26,641.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168481125,1.14659241,642.39,641.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168481325,2.04976217,642.38,641.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168481525,0.90316976,642.37,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168481722,1.14659241,642.39,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168482426,1.14659241,642.39,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168482622,0.90316976,642.38,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168482824,0.90316976,642.43,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168483026,1.14659241,642.48,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168483223,2.04976217,642.48,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168483429,0.90316976,642.47,641.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168483623,0.90316976,642.49,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168483822,1.17417669,642.51,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168484127,0.90316976,642.5,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168484326,0.27100693,642.51,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168485529,0.27100693,642.51,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168486226,2.373183,642.51,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168486427,0.90905806,642.5,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168488530,1.1462534,642.47,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168489031,2.05531146,642.47,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168489225,1.1462534,642.47,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168489426,0.90905806,642.46,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168489630,2.05531146,642.49,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168491330,2.05531146,642.49,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168491628,3.24973384,642.49,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168491831,2.10348044,642.48,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168492028,0.90905806,642.47,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168492330,1.1462534,642.45,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168494433,0.90905806,642.44,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168494730,1.1462534,642.42,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168495232,0.90905806,642.41,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168495430,1.1462534,642.43,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168496334,0.90905806,642.42,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168496534,1.1462534,642.46,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168499431,0.90905806,642.45,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168499630,0.90905806,642.49,641.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168499933,0.90905806,642.49,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168500134,2.10348044,642.5,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168500333,0.90905806,642.49,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168500531,2.37448737,642.51,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168500736,2.10348044,642.5,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168500931,0.90905806,642.49,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168501135,0.90905806,642.5,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168501433,0.90905806,642.5,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168501633,0.90905806,642.5,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168501836,0.27100693,642.51,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168502136,2.37448737,642.51,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168502332,2.10348044,642.5,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168502636,0.90905806,642.49,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168503336,0.90905806,642.5,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168503733,0.27100693,642.51,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168504237,0.27100693,642.51,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168505534,2.10162299,642.67,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168505733,0.27096789,642.65,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168505933,1.18002595,642.65,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168506234,0.90905806,642.64,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168506535,0.90905806,642.64,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168506733,1.19243853,642.81,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168506938,0.90741875,642.8,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168507135,0.90741875,642.81,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168507437,0.27092148,642.82,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168507638,0.27092148,642.82,641.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168508339,0.27092148,642.82,641.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168508634,0.9069927,642.91,641.11,5.39634257]
["bitfinex-derivatives","BNBF0:USTF0",1773168508635,0.27084874,642.89,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168509340,0.27084874,642.89,641.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168510042,0.27084874,642.89,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168510243,0.27084874,642.89,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168510440,0.27084874,642.89,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168511143,0.27084874,642.89,641.21,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168511144,0.27084874,642.89,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168511344,0.27084874,642.89,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168511544,0.27084874,642.89,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168511746,0.27084874,642.89,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168512343,0.27084874,642.89,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168513749,0.27084874,642.89,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168515251,0.27084874,642.89,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168515445,0.27084874,642.89,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168518045,1.1462534,642.88,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168518450,2.0532461,642.87,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168518748,1.1462534,642.87,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168518950,2.0532461,642.87,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168519251,2.0532461,642.87,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168519751,0.9069927,642.87,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168520551,0.9069927,642.87,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168521047,0.9069927,642.88,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168521451,0.9069927,642.88,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168522252,3.52441263,642.89,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168522547,2.10731049,642.88,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168522751,0.9069927,642.87,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168523252,0.9069927,642.87,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168524354,2.0532461,642.87,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168524850,1.1462534,642.84,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168525051,1.1462534,642.8,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168525255,1.1462534,642.77,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168526152,1.1462534,642.77,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168526352,1.1462534,642.77,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168526555,2.0532461,642.76,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168526756,0.9069927,642.75,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168526953,1.1462534,642.77,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168527155,1.1462534,642.75,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168527354,1.1462534,642.75,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168527552,1.1462534,642.72,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168527752,2.0532461,642.71,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168528054,1.1462534,642.71,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168528254,1.1462534,642.71,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168528552,2.0532461,642.7,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168528856,1.1462534,642.7,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168529457,1.1462534,642.7,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168530358,1.20173581,642.8,640.99,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168530359,0.9069927,642.69,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168530658,1.1462534,642.72,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168531558,0.9069927,642.71,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168531755,0.9069927,642.74,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168531960,0.9069927,642.77,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168532159,0.9069927,642.78,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168532359,1.1462534,642.8,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168532559,1.1462534,642.76,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168533257,1.1462534,642.76,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168534057,3.25498191,642.76,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168534360,2.10872851,642.75,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168534555,0.9069927,642.74,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168534759,1.1462534,642.76,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168535259,1.1462534,642.7,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168537359,2.0532461,642.69,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168537559,1.1462534,642.69,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168538262,1.1462534,642.69,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168540359,1.1462534,642.68,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168540562,3.24907748,642.68,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168540764,2.10282408,642.67,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168540962,0.9069927,642.66,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168541165,1.1462534,642.68,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168541363,2.0532461,642.67,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168541561,1.1462534,642.67,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168542166,1.1462534,642.65,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168542468,2.0532461,642.64,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168542762,1.1462534,642.64,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168543263,1.1462534,642.63,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168544067,0.9069927,642.62,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168544262,0.9069927,642.64,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168545365,0.9069927,642.64,641.09,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168545366,0.9069927,642.63,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168546369,0.9069927,642.62,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168546966,0.9069927,642.63,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168547169,0.9069927,642.62,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168547466,2.0532461,642.63,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168547666,0.9069927,642.62,641.56,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168548270,0.9069927,642.61,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168548470,0.9069927,642.62,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168548668,0.9069927,642.61,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168548871,0.9069927,642.62,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168549071,0.9069927,642.61,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168549267,0.9069927,642.62,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168549472,0.9069927,642.61,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168549672,0.9069927,642.62,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168549968,0.9069927,642.61,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168550170,0.9069927,642.62,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168550567,0.9069927,642.61,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168550867,0.9069927,642.62,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168551066,0.9069927,642.61,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168551268,0.9069927,642.62,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168551973,0.9069927,642.63,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168552171,0.9069927,642.62,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168552372,0.9069927,642.63,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168552570,0.9069927,642.62,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168552771,0.9069927,642.63,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168552972,0.9069927,642.63,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168553171,0.9069927,642.7,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168553372,0.9069927,642.69,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168553574,0.9069927,642.7,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168553772,0.9069927,642.69,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168553971,0.9069927,642.71,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168554176,0.9069927,642.7,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168554474,0.9069927,642.69,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168554673,1.1462534,642.7,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168554674,0.9069927,642.68,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168554873,0.9069927,642.67,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168555074,0.9069927,642.69,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168555275,0.9069927,642.68,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168555574,1.1462534,642.7,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168555575,0.9069927,642.67,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168555879,0.9069927,642.69,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168556073,0.9069927,642.68,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168556275,0.9069927,642.67,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168556476,0.9069927,642.69,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168556673,0.9069927,642.68,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168556873,0.9069927,642.67,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168557177,0.9069927,642.69,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168557378,0.9069927,642.68,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168557579,0.9069927,642.67,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168557778,0.9069927,642.66,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168557978,0.9069927,642.7,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168558179,0.9069927,642.69,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168558374,0.9069927,642.68,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168558578,0.9069927,642.67,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168558779,0.9069927,642.66,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168559080,0.9069927,642.65,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168559279,1.51120953,642.78,640.99,5.39634257]
["bitfinex-derivatives","BNBF0:USTF0",1773168559280,0.9069927,642.64,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168559479,0.9069927,642.63,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168559677,0.9069927,642.62,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168559883,0.9069927,642.61,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168560182,0.9069927,642.6,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168560482,0.9069927,642.59,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168560681,0.9069927,642.64,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168560883,1.1462534,642.65,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168560884,0.9069927,642.63,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168561184,0.9069927,642.62,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168561383,0.9069927,642.61,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168561682,0.9069927,642.6,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168561883,0.9069927,642.59,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168562176,0.9069927,642.58,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168562381,0.9069927,642.57,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168562580,0.9069927,642.56,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168562781,0.9069927,642.55,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168562977,0.9069927,642.61,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168563181,0.9069927,642.6,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168563476,0.9069927,642.59,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168563680,0.9069927,642.58,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168563880,0.9069927,642.57,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168564081,0.9069927,642.56,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168564280,0.9069927,642.55,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168564478,0.9069927,642.54,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168564677,0.9069927,642.6,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168564878,0.9069927,642.59,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168565078,0.9069927,642.58,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168565278,0.9069927,642.57,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168565480,0.9069927,642.56,641.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168565784,0.9069927,642.55,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168566084,0.9069927,642.54,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168566284,0.91315865,642.53,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168566481,0.91315865,642.52,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168566686,20.4096315,642.67,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168566687,1.14982256,642.43,641.51,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168566880,1.14982256,642.35,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168567085,0.91315865,642.34,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168567282,0.91315865,642.33,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168567586,0.91315865,642.32,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168567880,0.91315865,642.31,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168568181,0.91315865,642.35,641.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168568386,1.14982256,642.31,641.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168568687,1.14982256,642.28,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168568886,1.14982256,642.24,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168569083,0.91315865,642.23,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168569284,0.91315865,642.23,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168569483,0.91315865,642.27,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168569683,0.91315865,642.26,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168569886,1.14982256,642.28,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168570085,0.91315865,642.27,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168570285,0.91315865,642.29,641.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168570484,0.91315865,642.31,641.3,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168570684,0.91315865,642.3,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168570989,0.91315865,642.31,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168571186,0.91315865,642.3,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168571489,0.91315865,642.31,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168571691,0.91315865,642.32,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168571890,1.14982256,642.36,641.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168572086,0.91315865,642.35,641.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168572286,1.14982256,642.36,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168572688,3.2619711,642.36,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168572992,0.91315865,642.35,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168573191,3.81007329,643.06,640.97,0.27099321]
["bitfinex-derivatives","BNBF0:USTF0",1773168573192,0.91315865,642.41,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168573388,1.14982256,642.46,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168574289,0.91315865,642.45,641.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168574489,2.06298121,642.47,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168574789,1.14982256,642.47,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168575093,2.06298121,642.47,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168575392,1.14982256,642.47,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168576289,1.14982256,642.48,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168576890,1.14982256,642.45,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168577294,0.91315865,642.44,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168577595,1.14982256,642.48,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168579294,1.14982256,642.48,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168579991,1.14982256,642.45,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168580190,1.14982256,642.46,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168582395,1.14982256,642.46,641.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168584292,1.14982256,642.47,641.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168587095,1.14982256,642.47,640.97,0.27099321]
["bitfinex-derivatives","BNBF0:USTF0",1773168587096,2.06298121,642.46,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168587294,1.14982256,642.46,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168588300,1.14982256,642.46,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168591704,0.91315865,642.45,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168591902,1.14982256,642.49,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168592802,0.91315865,642.48,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168593006,2.06298121,642.5,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168593305,1.14982256,642.5,641.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168594602,0.91315865,642.49,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168594802,0.91315865,642.59,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168595007,0.91315865,642.65,641.54,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168595307,0.91315865,642.65,641.55,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168596104,0.91315865,642.65,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168598407,0.91315865,642.65,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168598612,0.91315865,642.65,641.13,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168598613,0.91315865,642.65,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168598813,0.91315865,642.66,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168599210,0.91315865,642.66,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168599408,0.91315865,642.66,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168600210,0.91315865,642.66,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168600414,0.91315865,642.66,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168601111,0.91315865,642.66,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168602715,0.91315865,642.66,641.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168603011,0.91315865,642.66,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168604215,2.11694871,642.66,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168604415,0.91315865,642.65,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168604611,0.91315865,642.65,641.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168604816,0.91315865,642.65,641.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168606416,0.91315865,642.65,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168607313,0.91315865,642.65,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168607513,0.91315865,642.66,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168609412,0.91315865,642.66,641.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168609914,18.89842197,642.67,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168610414,18.89842197,642.67,641.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168610817,18.89842197,642.67,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168611219,18.89842197,642.67,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168611414,18.89842197,642.67,641.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168611919,18.89842197,642.67,641.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168612219,18.89842197,642.67,641.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168613220,18.89842197,642.67,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168614215,18.89842197,642.67,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168614521,18.89842197,642.67,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168615219,18.89842197,642.67,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168615423,18.89842197,642.67,641.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168615623,18.89842197,642.67,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168615823,18.89842197,642.67,641.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168616023,18.89842197,642.67,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168616223,18.89842197,642.67,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168616422,18.89842197,642.67,641.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168617325,18.89842197,642.67,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168619023,18.89842197,642.67,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168619226,18.89842197,642.67,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168619726,18.89842197,642.67,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168620928,18.89842197,642.67,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168621327,2.10523542,642.66,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168621522,0.90478558,642.65,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168621823,0.90478558,642.65,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168622027,0.90478558,642.66,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168623230,2.1056746,642.66,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168623430,0.90478558,642.65,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168624331,0.90478558,642.65,641.42,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168625535,0.90478558,642.65,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168628233,0.90478558,642.65,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168629240,0.90478558,642.65,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168629441,1.14982256,642.65,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168629640,1.14982256,642.63,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168630338,2.05460814,642.62,641.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168630638,1.14982256,642.62,641.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168632238,1.14982256,642.62,641.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168632841,1.14982256,642.64,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168634039,1.14982256,642.64,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168635343,2.05460814,642.63,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168635541,1.14982256,642.63,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168636343,2.05460814,642.62,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168636639,1.14982256,642.62,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168637338,1.14982256,642.62,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168638245,1.14982256,642.61,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168638939,0.90478558,642.6,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168639142,0.90478558,642.65,641.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168639343,0.90478558,642.65,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168639544,0.90478558,642.66,641.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168640642,0.90478558,642.66,641.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168640845,0.90478558,642.66,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168641345,18.89842197,642.67,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168641642,18.89842197,642.67,641.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168642045,18.89842197,642.67,641.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168642347,18.89842197,642.67,641.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168642646,18.89842197,642.67,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168643244,18.89842197,642.67,641.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168644342,18.89842197,642.67,641.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168647344,18.89842197,642.67,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168648347,18.89842197,642.67,641.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168649347,18.89842197,642.67,641.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168650548,18.89842197,642.67,641.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168651251,18.89842197,642.67,641.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168651453,18.89842197,642.67,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168651851,18.89842197,642.67,641.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168652754,18.89842197,642.67,641.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168653352,18.89842197,642.67,641.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168653556,18.89842197,642.67,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168654257,18.89842197,642.67,641.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168656256,18.89842197,642.67,641.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168657857,18.89842197,642.67,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168661260,18.89842197,642.67,641.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168664960,18.89842197,642.67,641.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168665266,18.89842197,642.67,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168665462,18.89842197,642.67,641.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168666065,18.89842197,642.67,641.89,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168668765,18.89842197,642.67,641.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168672271,18.89842197,642.67,641.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168673169,18.89842197,642.67,641.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168674268,18.89842197,642.67,641.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168675368,18.89842197,642.67,641.74,13.00415177]
["bitfinex-derivatives","BNBF0:USTF0",1773168675369,18.89842197,642.67,641.83,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168675572,18.89842197,642.67,641.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168675773,18.89842197,642.67,641.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168675973,18.89842197,642.67,641.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168676173,18.89842197,642.67,641.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168676970,18.89842197,642.67,641.74,15.30077046]
["bitfinex-derivatives","BNBF0:USTF0",1773168677170,18.89842197,642.67,641.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168677375,1.17665389,642.66,641.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168677576,1.17665389,642.66,641.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168678075,2.38447345,642.66,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168678276,0.90572397,642.65,641.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168678971,0.90572397,642.65,641.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168679274,0.90572397,642.65,641.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168679971,0.90572397,642.65,641.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168680670,2.05094301,642.64,641.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168680875,1.14521904,642.62,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168681176,2.05094301,642.61,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168681373,2.05094301,642.6,641.5,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168681571,0.90572397,642.59,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168681775,2.11401217,642.62,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168681976,0.90572397,642.61,641.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168682173,1.14521904,642.6,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168682376,0.90572397,642.61,641.06,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168682377,2.05094301,642.59,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168682677,1.14521904,642.59,641.49,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168682977,2.05094301,642.58,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168683177,2.05094301,642.58,641.01,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168683178,2.05094301,642.57,641.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168683375,1.2082882,642.61,641.01,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168683376,1.14521904,642.54,641.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168683574,1.14521904,642.5,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168684273,1.14521904,642.47,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168684574,2.05094301,642.46,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168684779,1.14521904,642.46,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168685277,0.90572397,642.45,641.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168685475,1.14521904,642.47,641.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168685976,2.11401217,642.49,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168686178,0.90572397,642.48,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168686375,1.14521904,642.53,641.31,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168686978,20.20681942,642.52,641.38,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168687177,2.11401217,642.51,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168687376,0.90572397,642.5,641.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168687881,0.90572397,642.5,641.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168688078,0.90572397,642.51,641.45,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168688277,0.90572397,642.51,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168688475,19.30109545,642.52,641.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168690178,19.30109545,642.52,641.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168695279,19.30109545,642.52,641.46,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168695484,0.90289509,642.51,641.36,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168696884,0.90289509,642.51,641.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168698282,0.90289509,642.51,641.33,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168702184,0.90289509,642.51,641.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168702388,2.09730268,642.51,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168702585,0.90289509,642.5,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168702990,0.90289509,642.5,641.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168703190,0.90289509,642.5,641.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168708592,0.90289509,642.5,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168709491,0.90289509,642.51,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168709992,2.09825055,642.51,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168710194,0.90289509,642.5,641.24,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168712197,0.90289509,642.5,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168713197,0.90289509,642.5,641.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168713394,0.90289509,642.5,641.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168713597,1.14521904,642.46,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168714299,2.04811413,642.45,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168714494,1.14521904,642.41,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168714694,1.14521904,642.39,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168714999,1.14521904,642.37,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168715197,2.04811413,642.36,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168715396,1.14521904,642.36,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168715700,2.04811413,642.35,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168715900,1.14521904,642.31,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168716300,2.04811413,642.3,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168716498,1.14521904,642.3,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168716700,1.14521904,642.28,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168717101,1.14521904,642.27,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168717803,1.14521904,642.25,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168718003,2.04811413,642.24,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168718203,1.14521904,642.24,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168719303,2.04811413,642.23,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168719600,1.14521904,642.23,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168719804,0.90289509,642.22,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168720001,1.14521904,642.24,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168720202,2.04811413,642.23,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168720405,1.14521904,642.23,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168721202,0.90289509,642.22,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168721502,1.14521904,642.16,641.21,0.27105548]
["bitfinex-derivatives","BNBF0:USTF0",1773168723001,2.04811413,642.15,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168723207,1.14521904,642.12,641.13,0.27119384]
["bitfinex-derivatives","BNBF0:USTF0",1773168723404,2.04811413,642.11,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168723606,2.04811413,642.1,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168723808,1.14521904,642.1,640.99,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1773168724208,0.90289509,642.09,640.99,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1773168724505,1.14521904,642.1,640.99,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1773168725503,0.90289509,642.09,640.99,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1773168725708,1.14521904,642.11,640.99,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1773168725907,1.14521904,642.08,640.99,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1773168726104,1.14521904,641.9,640.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168726404,1.14521904,641.9,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168726705,1.14521904,641.91,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168726908,0.90289509,641.9,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168727109,1.14521904,641.94,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168727310,0.90289509,641.93,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168727508,1.14521904,641.96,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168727809,0.90289509,641.95,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168728008,0.90289509,641.97,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168728709,2.04811413,641.98,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168728909,3.24445464,641.98,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168729107,2.0992356,641.97,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168729309,0.90289509,641.96,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168729509,0.90289509,641.99,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168729709,0.90289509,642.0,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168729910,0.90289509,642.01,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168730115,0.90289509,642.03,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168730312,0.90289509,642.06,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168730514,1.14521904,642.07,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168730913,2.04811413,642.07,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168731215,0.90289509,642.06,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168731714,0.90289509,642.07,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168731915,1.14521904,642.09,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168732115,0.90289509,642.08,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168732316,1.14521904,642.1,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168732517,0.90289509,642.09,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168732813,2.0992356,642.12,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168733013,0.90289509,642.11,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168733718,1.14521904,642.09,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168733919,1.14521904,642.02,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168734320,0.90289509,642.01,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168734619,1.14521904,642.03,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168735118,1.14521904,642.0,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168735315,0.90289509,641.99,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168735516,1.14521904,642.01,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168735921,0.90289509,642.0,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168736218,1.14521904,642.03,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168736421,0.90289509,642.02,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168736618,0.90289509,642.04,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168736818,0.90289509,642.08,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168737521,1.14521904,642.1,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168738621,1.14521904,642.07,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168740117,1.14521904,642.06,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168740816,0.90289509,642.06,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168741121,1.14521904,642.09,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168741324,1.14521904,642.06,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168742520,2.04811413,642.05,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168742823,1.14521904,642.05,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168743021,1.14521904,641.96,640.82,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1773168743320,1.14521904,641.89,640.65,13.08912353]
["bitfinex-derivatives","BNBF0:USTF0",1773168743521,1.14521904,641.85,640.65,13.08912353]
["bitfinex-derivatives","BNBF0:USTF0",1773168743722,1.14521904,641.87,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168744421,1.14521904,641.88,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168745025,2.29568786,642.11,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168745026,1.14521904,641.86,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168745825,3.23256027,641.86,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168746022,2.08734123,641.85,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168746324,0.90289509,641.84,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168747225,2.04811413,641.85,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168747522,1.14521904,641.85,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168747721,1.51120953,641.97,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168747722,0.90289509,641.84,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168747921,1.14521904,641.86,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168748125,1.14521904,641.85,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168748421,0.90289509,641.84,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168748625,1.14521904,641.88,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168748822,3.23256027,641.88,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168749021,2.08734123,641.87,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168749227,0.90289509,641.86,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168749425,2.08734123,641.87,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168749629,0.90289509,641.86,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168751327,0.90289509,641.89,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168751726,0.90289509,641.9,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168752327,1.14521904,641.91,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168753527,2.04811413,641.9,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168753732,1.14521904,641.9,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168753928,0.90289509,641.89,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168754133,2.04811413,641.91,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168754330,1.14521904,641.91,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168754533,2.08734123,641.99,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168754534,0.90289509,641.9,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168754734,0.90289509,641.92,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168755033,0.90289509,641.96,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168755233,1.14521904,641.96,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168755635,1.14521904,641.93,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168756035,1.14521904,641.91,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168756232,2.04811413,641.9,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168756432,1.14521904,641.9,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168757238,2.04811413,641.89,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168757537,2.04811413,641.88,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168757733,1.14521904,641.88,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168758234,2.04811413,641.87,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168758434,1.14521904,641.87,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168759237,1.14521904,641.85,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168760335,2.04811413,641.84,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168760635,1.14521904,641.82,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168761234,2.04811413,641.81,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168761436,1.14521904,641.81,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168762237,2.04811413,641.8,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168762437,1.14521904,641.8,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168763141,2.04811413,641.79,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168763339,0.90289509,641.78,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168763537,0.90289509,641.8,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168764238,0.90289509,641.79,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168764438,0.90289509,641.78,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168764741,0.90289509,641.79,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168764941,0.90289509,641.78,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168765137,0.90289509,641.77,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168765441,0.90289509,641.78,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168765741,1.14521904,641.75,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168765941,2.04811413,641.74,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168766237,1.14521904,641.68,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168766441,2.04811413,641.67,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168766639,0.90289509,641.66,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168766841,0.90289509,641.65,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168767042,0.90289509,641.64,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168767239,0.90289509,641.63,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168767542,0.90289509,641.62,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168767743,0.90289509,641.65,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168767944,0.90289509,641.64,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168768145,0.90289509,641.63,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168768441,0.90289509,641.62,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168768645,2.04811413,641.61,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168768842,0.90289509,641.6,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168769041,0.90289509,641.59,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168769340,0.90289509,641.58,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168769544,0.90289509,641.57,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168769841,0.90289509,641.56,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168770045,0.90289509,641.6,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168770247,0.90289509,641.59,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168770446,0.90289509,641.58,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168770648,0.90289509,641.57,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168770949,0.90289509,641.56,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168771144,0.90289509,641.6,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168771346,0.90289509,641.59,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168771546,0.90289509,641.61,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168771744,0.90289509,641.6,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168771942,1.18693193,641.68,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168771943,0.90289509,641.63,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168772147,0.90289509,641.62,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168772448,0.90289509,641.61,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168772649,0.90289509,641.64,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168772943,0.90289509,641.63,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168773146,0.90289509,641.65,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168773448,0.90289509,641.64,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168773647,0.90289509,641.63,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168773844,0.90289509,641.66,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168774047,0.90289509,641.68,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168774246,0.90289509,641.67,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168774447,0.90289509,641.69,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168774647,0.90289509,641.68,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168774844,0.90289509,641.67,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168775047,0.90289509,641.69,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168775245,0.90289509,641.68,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168775445,0.90289509,641.67,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168775643,0.90289509,641.66,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168775848,0.90289509,641.69,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168776148,0.90289509,641.71,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168776345,1.51120953,641.87,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168776346,0.90289509,641.74,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168776547,0.90289509,641.73,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168776742,0.90289509,641.72,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168776945,0.90289509,641.75,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168777147,0.90289509,641.74,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168777348,0.90289509,641.75,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168777548,0.90289509,641.74,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168777748,0.90289509,641.77,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168777946,0.90289509,641.76,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168778146,0.90289509,641.75,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168778343,0.90289509,641.74,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168778549,0.90289509,641.73,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168778850,0.90289509,641.77,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168779050,0.90289509,641.77,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168779051,1.14521904,641.71,640.71,2.56797853]
["bitfinex-derivatives","BNBF0:USTF0",1773168779346,0.90289509,641.7,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168779546,0.90289509,641.69,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168779745,0.90289509,641.68,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168779949,0.90289509,641.67,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168780148,0.90289509,641.71,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168780351,0.90289509,641.7,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168780550,0.90289509,641.69,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168780749,1.51120953,641.83,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168780750,0.90289509,641.68,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168780948,0.90289509,641.67,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168781252,0.90289509,641.66,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168781547,0.90289509,641.69,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168781746,0.90289509,641.73,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168782049,0.90289509,641.72,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168782248,0.90289509,641.71,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168782451,0.90289509,641.7,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168782645,0.90289509,641.69,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168782851,0.90289509,641.68,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168783146,1.14521904,641.65,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168783351,0.90289509,641.64,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168783550,0.90289509,641.63,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168783749,0.90289509,641.62,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168783948,0.90289509,641.61,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168784151,0.90289509,641.6,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168784350,0.90289509,641.59,640.71,0.27135984]
["bitfinex-derivatives","BNBF0:USTF0",1773168784548,1.14521904,641.57,640.65,13.08912353]
["bitfinex-derivatives","BNBF0:USTF0",1773168784748,1.14521904,641.55,640.65,13.08912353]
["bitfinex-derivatives","BNBF0:USTF0",1773168785053,0.90289509,641.54,640.65,13.08912353]
["bitfinex-derivatives","BNBF0:USTF0",1773168785255,1.14521904,641.51,640.53,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168785548,2.04811413,641.5,640.52,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168785754,1.18812347,641.55,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168785755,0.90289509,641.49,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168786054,0.90289509,641.5,640.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168786256,0.90289509,641.54,640.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168786455,0.90289509,641.54,640.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168786953,0.90289509,641.54,640.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168787156,0.90289509,641.55,640.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168787453,0.90289509,641.55,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168788460,0.90289509,641.55,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168790258,0.90289509,641.55,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168790762,0.90289509,641.55,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168792263,0.90289509,641.55,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168792462,0.90289509,641.55,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168792765,0.90289509,641.55,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168793163,0.90289509,641.55,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168793764,19.07973226,641.56,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168794063,19.07973226,641.56,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168794260,19.07973226,641.56,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168795366,19.07973226,641.56,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168795367,19.07973226,641.56,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168795964,19.07973226,641.56,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168796168,19.07973226,641.56,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168797270,19.07973226,641.56,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168798267,19.07973226,641.56,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168798870,19.07973226,641.56,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168799068,19.07973226,641.56,640.86,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168799371,19.07973226,641.56,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168799869,19.07973226,641.56,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168801472,19.07973226,641.56,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168801973,19.07973226,641.56,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168802373,19.07973226,641.56,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168806178,19.07973226,641.56,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168806378,0.91055661,641.55,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168808480,0.91055661,641.55,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168808677,0.91055661,641.55,640.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168811182,0.91055661,641.55,640.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168813281,0.91055661,641.55,640.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168815083,0.91055661,641.55,640.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168815286,2.09332197,641.55,640.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168815478,0.91055661,641.54,640.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168816583,0.91055661,641.54,640.55,2.56807272]
["bitfinex-derivatives","BNBF0:USTF0",1773168818281,0.91055661,641.54,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168824587,0.91055661,641.54,640.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168824785,0.91055661,641.55,640.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168824989,0.91055661,641.55,640.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168825188,0.91055661,641.55,640.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168825387,0.91055661,641.55,640.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168826187,0.91055661,641.55,640.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168826390,0.91055661,641.55,640.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168828392,0.91055661,641.55,640.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168830595,0.91055661,641.55,640.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168831389,0.91055661,641.55,640.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168834898,0.91055661,641.55,640.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168835100,0.91055661,641.55,640.57,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168837403,0.91055661,641.55,640.59,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168838403,0.91055661,641.55,640.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168839105,0.91055661,641.55,640.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168839905,0.91055661,641.55,640.63,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168840407,0.91055661,641.55,640.64,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168841203,0.91055661,641.55,640.65,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168842308,0.91055661,641.55,640.66,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168843305,0.91055661,641.55,640.67,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168845212,0.91055661,641.55,640.68,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168847211,0.91055661,641.55,640.69,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168848411,0.91055661,641.55,640.7,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168850313,0.91055661,641.55,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168850314,0.91055661,641.55,640.71,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168855117,0.91055661,641.55,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168855318,19.07973226,641.56,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168856215,19.07973226,641.56,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168856414,19.07973226,641.56,640.91,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168857320,19.07973226,641.56,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168858319,19.07973226,641.56,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168858614,19.07973226,641.56,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168859317,1.14521904,642.02,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168859614,2.05512312,642.01,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168859815,0.90990408,642.0,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168860017,0.90990408,642.03,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168860218,1.51120953,642.15,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168860219,1.14521904,642.05,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168861117,0.90990408,642.04,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168861321,2.09257693,642.05,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168861517,0.90990408,642.04,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168861718,0.90990408,642.06,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168861917,1.14521904,642.08,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168862219,1.14521904,642.09,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168863316,1.14521904,642.09,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168863716,2.05512312,642.09,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168863918,1.14521904,642.09,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168864317,0.90990408,642.08,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168864521,1.14521904,642.16,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168865218,3.23555347,642.16,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168865423,2.09033443,642.15,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168865722,0.90990408,642.14,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168866022,0.90990408,642.15,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168866319,1.14521904,642.19,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168866721,1.14521904,642.17,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168867325,1.14521904,642.17,640.97,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168868323,1.14521904,642.16,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168868722,2.05512312,642.16,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168868923,1.14521904,642.16,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168869323,0.90990408,642.15,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168869527,1.14521904,642.17,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168870424,1.14521904,642.17,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168871428,0.90990408,642.16,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168871628,1.14521904,642.18,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168872323,2.05512312,642.18,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168872526,1.14521904,642.18,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168874325,1.14521904,642.18,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168875029,0.90990408,642.18,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168875329,1.14521904,642.28,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168876428,0.90990408,642.27,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168876626,0.90990408,642.28,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168876825,0.90990408,642.29,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168877025,1.14521904,642.31,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168877229,1.14521904,642.31,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168877630,0.27115475,642.12,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168879330,0.90990408,642.3,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168879534,0.27113784,642.21,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168880334,0.27113784,642.21,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168880732,0.27113784,642.21,641.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168882236,0.27113784,642.21,641.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168883138,0.27113784,642.21,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168883435,0.27113784,642.21,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168884742,0.27113784,642.21,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168886138,0.27113784,642.21,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168886339,0.27113784,642.21,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168886843,0.27113784,642.21,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168888243,0.27113784,642.21,640.99,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168889441,0.27113784,642.21,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168889644,0.27113784,642.21,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168890541,0.27113784,642.21,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168891240,0.27113784,642.21,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168891445,2.35618107,642.21,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168891643,2.08548221,642.2,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168891943,0.90454617,642.19,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168892246,3.50212033,642.21,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168892542,2.08576345,642.2,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168892841,0.90454617,642.19,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168893243,0.90454617,642.19,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168894145,2.04976521,642.19,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168895345,2.04976521,642.19,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168895346,2.04976521,642.18,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168895548,1.14521904,642.18,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168895747,2.04976521,642.17,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168895947,1.14521904,642.17,640.96,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168896347,2.04976521,642.16,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168896646,1.14521904,642.16,640.98,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168897243,1.14521904,642.14,641.0,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168898144,1.14521904,642.12,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168898346,0.90454617,642.11,641.02,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168899347,2.04976521,642.1,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168899545,0.90454617,642.09,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168899748,0.90454617,642.08,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168899947,0.90454617,642.07,641.04,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168900149,0.90454617,642.06,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168900443,0.90454617,642.05,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168900649,0.90454617,642.04,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168900944,0.90454617,642.03,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168901148,0.90454617,642.02,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168901346,0.90454617,642.01,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168901546,2.04976521,642.06,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168901848,0.90454617,642.05,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168902150,0.90454617,642.04,641.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168902351,0.90454617,642.03,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168902552,0.90454617,642.02,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168902847,0.90454617,642.01,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168903052,0.90454617,642.0,641.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168903249,0.90454617,641.99,641.03,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168903448,0.90454617,641.98,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168903648,0.90454617,641.97,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168903849,0.90454617,641.96,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168904049,0.90454617,641.95,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168904252,0.90454617,641.94,641.01,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168904449,2.04976521,641.93,640.95,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168904651,1.14521904,641.9,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168904950,0.90454617,641.89,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168905150,0.90454617,641.88,640.92,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168905450,1.18736777,642.0,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168905451,0.90454617,641.87,640.93,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168905753,1.18736777,642.0,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168905754,0.90454617,641.91,640.94,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168906051,1.14521904,641.89,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168906253,0.90454617,641.88,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168906451,0.90454617,641.87,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168906651,0.90454617,641.86,640.9,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168906852,0.90454617,641.85,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168907050,0.90454617,641.84,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168907255,0.90454617,641.88,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168907455,0.90454617,641.87,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168907656,0.90454617,641.86,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168907956,0.90454617,641.85,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168908155,0.90454617,641.88,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168908354,0.90454617,641.87,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168908555,0.90454617,641.88,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168908754,0.90454617,641.87,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168908956,0.90454617,641.88,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168909154,0.90454617,641.87,640.88,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168909359,0.90454617,641.88,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168909957,0.90454617,641.89,640.87,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168910353,1.14521904,641.86,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168910558,0.90454617,641.85,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168910758,0.90454617,641.84,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168910958,0.90454617,641.83,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168911255,0.90454617,641.86,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168911459,1.14521904,641.84,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168911659,0.90454617,641.83,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168912454,0.90454617,641.83,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168912659,1.14521904,641.85,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168913259,1.51120953,641.97,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168913260,0.90454617,641.84,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168913459,2.04976521,641.86,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168913657,1.14521904,641.86,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168914257,1.14521904,641.87,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168915158,0.90454617,641.86,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168915461,1.14521904,641.9,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168915862,3.23632643,641.9,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168916063,2.09110739,641.89,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168916360,0.90454617,641.88,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168916658,1.14521904,641.97,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168918259,0.90454617,641.96,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168918462,1.14521904,641.98,640.82,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168919365,1.14521904,641.98,640.81,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168921064,1.14521904,641.94,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168922364,1.14521904,641.94,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168922562,2.04976521,641.93,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168922764,1.14521904,641.93,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168925366,2.04976521,641.92,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168925565,1.14521904,641.92,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168926469,1.14521904,641.88,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168927168,1.18565773,641.98,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168927169,1.14521904,641.87,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168927367,1.14521904,641.87,640.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168928468,1.14521904,641.87,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168929370,2.04976521,641.86,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168929571,1.14521904,641.86,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168931267,2.04976521,641.85,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168931472,1.14521904,641.85,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168933273,2.04976521,641.84,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168933572,0.90454617,641.83,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168933767,1.14521904,641.87,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168934168,0.90454617,641.86,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168934468,2.04976521,641.86,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168934669,1.14521904,641.86,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168935171,0.90454617,641.85,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168935773,2.0902039,641.85,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168935970,0.90454617,641.84,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168936871,0.90454617,641.84,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168936872,0.90454617,641.84,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168937076,0.90454617,641.9,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168937375,0.90454617,641.89,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168937576,0.90454617,641.9,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168937871,0.90454617,641.89,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168938075,0.90454617,641.9,640.84,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168938277,0.90454617,641.89,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168938477,0.90454617,641.88,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168938675,2.0902039,641.89,640.85,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168938874,1.14521904,641.85,640.8,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168939174,1.14521904,641.82,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168939371,0.90454617,641.81,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168939575,0.90454617,641.8,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168939779,0.90454617,641.81,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168939977,0.90454617,641.8,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168940274,0.90454617,641.79,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168940479,0.90454617,641.81,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168940677,0.90454617,641.8,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168940878,0.90454617,641.79,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168941077,0.90454617,641.81,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168941277,0.90454617,641.8,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168941478,0.90454617,641.79,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168941674,0.90454617,641.78,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168941878,0.90454617,641.81,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168942179,0.90454617,641.8,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168942380,0.90454617,641.79,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168942577,0.90454617,641.78,640.79,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168942880,0.90454617,641.77,640.78,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168943079,0.90454617,641.76,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168943276,0.90454617,641.75,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168943481,0.90454617,641.74,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168943777,0.90454617,641.73,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168943975,3.81007329,642.45,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168943976,0.90454617,641.72,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168944180,0.90454617,641.71,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168944378,2.69224873,641.85,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168944379,0.90454617,641.7,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168944681,0.90454617,641.69,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168944881,0.90454617,641.68,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168945078,0.90454617,641.71,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168945278,0.90454617,641.7,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168945478,0.90454617,641.69,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168945683,0.90454617,641.68,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168945978,0.90454617,641.67,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168946183,0.90454617,641.66,640.73,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168946484,0.90454617,641.71,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168946779,0.90454617,641.7,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168946983,0.90454617,641.69,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168947182,0.90454617,641.68,640.74,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168947383,0.90454617,641.67,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168947682,0.90454617,641.66,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168947882,0.90454617,641.65,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168948081,0.90454617,641.64,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168948280,0.90454617,641.63,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168948580,0.90454617,641.69,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168948783,0.90454617,641.68,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168948982,0.90454617,641.67,640.76,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168949284,0.90454617,641.66,640.77,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168949484,0.90454617,641.65,640.75,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168949682,1.14521904,641.55,640.62,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168949884,0.90454617,641.54,640.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168950081,0.90454617,641.53,640.61,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168950281,0.90454617,641.52,640.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168950582,0.90454617,641.51,640.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168950780,1.14521904,641.56,640.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168950781,0.90454617,641.5,640.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168951084,1.14521904,641.56,640.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168951085,0.90454617,641.49,640.6,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168951282,0.90454617,641.55,640.58,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168951485,1.14521904,641.52,640.55,2.56807272]
["bitfinex-derivatives","BNBF0:USTF0",1773168951682,2.04976521,641.51,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168951882,0.90454617,641.5,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168952082,0.90454617,641.49,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168952282,0.90454617,641.48,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168952483,0.90454617,641.51,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168952682,0.90454617,641.5,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168952982,0.90454617,641.49,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168953186,0.90454617,641.48,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168953384,0.90454617,641.47,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168953587,0.90454617,641.46,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168953788,0.90454617,641.45,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168953988,0.90454617,641.48,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168954389,0.90454617,641.47,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168954591,0.90454617,641.48,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168954788,0.90454617,641.47,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168954989,1.14521904,641.49,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168954990,0.90454617,641.48,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168955189,0.90454617,641.47,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168955391,0.90454617,641.48,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168955592,0.90454617,641.49,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168955888,1.14521904,641.47,640.55,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773168956092,1.14521904,641.41,640.54,13.49494253]
["bitfinex-derivatives","BNBF0:USTF0",1773168956293,1.14521904,641.34,640.23,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168956589,1.14521904,641.34,639.77,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773168956590,1.14521904,641.32,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773168956792,1.14521904,641.28,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773168957388,0.90454617,641.27,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773168957589,1.14521904,641.31,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773168958196,1.14521904,641.33,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773168958693,2.04976521,641.33,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773168958893,1.14521904,641.33,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773168959393,1.14521904,641.31,640.15,13.1414294]
["bitfinex-derivatives","BNBF0:USTF0",1773168959594,1.14521904,641.25,640.19,0.27158962]
["bitfinex-derivatives","BNBF0:USTF0",1773168960398,0.90454617,641.24,640.19,0.27158962]
["bitfinex-derivatives","BNBF0:USTF0",1773168960692,1.14521904,641.22,640.19,0.27158962]
["bitfinex-derivatives","BNBF0:USTF0",1773168960896,1.14521904,641.23,640.19,0.27158962]
["bitfinex-derivatives","BNBF0:USTF0",1773168961091,0.90454617,641.22,640.15,13.1414294]
["bitfinex-derivatives","BNBF0:USTF0",1773168961297,1.14521904,641.23,640.15,13.1414294]
["bitfinex-derivatives","BNBF0:USTF0",1773168962196,0.90454617,641.22,640.15,13.1414294]
["bitfinex-derivatives","BNBF0:USTF0",1773168962395,0.90454617,641.23,640.15,13.1414294]
["bitfinex-derivatives","BNBF0:USTF0",1773168962598,2.04976521,641.24,640.15,13.1414294]
["bitfinex-derivatives","BNBF0:USTF0",1773168962798,1.14521904,641.24,640.15,13.1414294]
["bitfinex-derivatives","BNBF0:USTF0",1773168963095,1.14521904,641.2,640.15,13.1414294]
["bitfinex-derivatives","BNBF0:USTF0",1773168963498,1.14521904,641.17,639.72,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168963998,1.14521904,641.17,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168964197,0.90454617,641.16,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168964398,1.14521904,641.19,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168964599,0.90454617,641.18,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168964797,1.14521904,641.23,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168965100,1.14521904,641.24,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168966098,3.81007329,641.93,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168966099,1.14521904,641.25,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168967000,0.90454617,641.24,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168967196,0.90454617,641.32,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168967401,1.14521904,641.34,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168968101,0.90454617,641.33,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168968403,1.14521904,641.35,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168971706,1.14521904,641.33,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168972005,0.90454617,641.32,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168972207,0.90454617,641.34,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168972403,1.14521904,641.36,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168973604,3.20892558,641.36,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168973802,0.90454617,641.35,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168974005,15.20986802,643.77,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168974006,0.90454617,641.41,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168974206,1.14521904,641.47,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168974609,2.0638842,641.5,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168974908,0.90454617,641.49,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168975103,0.90454617,641.51,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168975303,0.90454617,641.53,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168975704,0.90454617,641.59,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168975908,1.14521904,641.63,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168975909,0.90454617,641.61,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168976108,1.14521904,641.63,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168976711,0.90454617,641.62,640.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168976911,0.90454617,641.69,640.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168977110,0.90454617,641.71,640.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168977308,2.0638842,641.71,640.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168977611,1.51120953,641.85,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168977612,2.04976521,641.7,640.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168977911,3.20910324,641.71,640.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168978107,3.20910324,641.7,640.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168978313,2.0638842,641.69,640.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168978608,0.90454617,641.68,640.14,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168978813,0.90454617,641.69,640.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168979108,0.90454617,641.69,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168979109,1.14521904,641.69,640.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168979313,2.04976521,641.68,640.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168979509,1.14521904,641.68,640.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168980208,1.14521904,641.68,640.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168980711,1.14521904,641.62,640.07,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168980911,1.14521904,641.6,640.05,2.56825177]
["bitfinex-derivatives","BNBF0:USTF0",1773168981115,1.14521904,641.6,640.06,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168981314,0.90454617,641.59,640.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168981610,0.90454617,641.6,640.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168981812,1.14521904,641.62,640.09,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168982312,1.14521904,641.58,640.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168982516,1.14521904,641.51,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168983118,1.14521904,641.49,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168983318,2.04976521,641.48,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168983614,1.14521904,641.48,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168983814,1.14521904,641.45,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168984318,2.04976521,641.44,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168984515,1.14521904,641.44,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168985217,2.04976521,641.43,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168985418,1.14521904,641.43,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168986319,2.04976521,641.42,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168986513,0.90454617,641.41,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168986716,0.90454617,641.44,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168986914,1.14521904,641.46,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168987314,2.04976521,641.45,640.05,2.56825177]
["bitfinex-derivatives","BNBF0:USTF0",1773168987516,1.14521904,641.45,640.05,2.56825177]
["bitfinex-derivatives","BNBF0:USTF0",1773168988018,0.90454617,641.44,640.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168988318,0.90454617,641.45,640.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168988516,0.90454617,641.49,640.13,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168989221,1.14521904,641.49,640.12,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168989520,0.90454617,641.5,640.05,0.27163308]
["bitfinex-derivatives","BNBF0:USTF0",1773168989521,1.14521904,641.43,640.08,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168989721,0.90454617,641.42,640.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168990021,1.14521904,641.46,640.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168990223,1.14521904,641.44,640.1,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168991221,2.04976521,641.43,640.11,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168991419,0.90454617,641.42,640.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168991624,0.90454617,641.45,640.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168991825,0.90454617,641.47,640.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168992125,1.14521904,641.49,640.18,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168992322,2.04976521,641.48,640.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168992623,1.14521904,641.48,640.19,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168993228,1.14521904,641.46,640.21,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773168993528,1.14521904,641.46,640.21,15.6915719]
["bitfinex-derivatives","BNBF0:USTF0",1773168993829,3.21144288,641.46,640.21,15.6915719]
["bitfinex-derivatives","BNBF0:USTF0",1773168994025,1.14521904,641.43,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773168994324,1.14521904,641.41,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773168994829,1.14521904,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773168996125,2.04976521,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773168996330,1.14521904,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773168998231,1.14521904,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169000228,1.14521904,641.3,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169000428,1.14521904,641.25,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169001733,0.90454617,641.24,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169001928,1.14521904,641.28,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169003132,1.14521904,641.24,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169003433,1.51120953,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169003434,0.27157902,641.06,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169004633,1.17612519,641.06,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169004939,0.90454617,641.05,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169005435,2.34686968,641.06,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169005639,0.90454617,641.05,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169005836,0.27157902,641.06,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169006841,1.17612519,641.06,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169007041,0.90454617,641.05,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169007338,1.17612519,641.06,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169007540,0.27157902,641.06,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169007744,1.14521904,641.31,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169008139,0.27155359,641.14,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169010140,0.27155359,641.14,640.21,15.6915719]
["bitfinex-derivatives","BNBF0:USTF0",1773169010342,0.27155359,641.14,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169010641,0.27155359,641.14,640.21,15.6915719]
["bitfinex-derivatives","BNBF0:USTF0",1773169011041,0.27155359,641.14,640.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169013045,0.27155359,641.14,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169013743,0.27155359,641.14,640.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169014548,0.27155359,641.14,640.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169015046,0.27155359,641.14,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169016146,0.27155359,641.14,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169018145,0.27155359,641.14,640.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169018349,0.27155359,641.14,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169018851,0.27155359,641.14,640.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169019048,0.9098911,641.3,640.34,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169019247,0.9098911,641.3,640.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169019452,0.27152075,641.29,640.35,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169019850,0.27152075,641.29,640.39,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169020451,0.9098911,641.31,640.43,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169020651,0.9098911,641.41,640.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169020851,0.27149321,641.33,640.4,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169021453,0.27149321,641.33,640.41,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169021656,19.6077521,641.47,640.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169021657,0.9098911,641.41,640.44,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169021851,0.27146674,641.4,640.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169022050,0.27146674,641.4,640.48,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169022255,1.18135784,641.4,640.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169022551,0.9098911,641.39,640.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169022752,0.27146674,641.4,640.47,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169022953,1.14521904,641.33,640.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169023152,1.14521904,641.31,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169023352,0.9098911,641.3,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169023555,0.9098911,641.29,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169023753,0.9098911,641.3,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169023957,0.9098911,641.29,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169024159,0.9098911,641.28,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169024359,0.9098911,641.3,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169024655,0.9098911,641.29,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169024853,0.9098911,641.28,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169025056,2.05511014,641.3,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169025258,0.9098911,641.29,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169025456,0.9098911,641.28,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169025660,0.9098911,641.29,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169025854,0.9098911,641.28,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169026057,0.9098911,641.29,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169026256,0.9098911,641.28,640.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169026459,0.9098911,641.27,640.28,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169026656,0.9098911,641.26,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169026860,0.9098911,641.28,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169027056,0.9098911,641.27,640.26,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169027261,0.9098911,641.26,640.27,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169027461,1.14521904,641.24,640.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169027761,0.9098911,641.23,640.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169027958,0.9098911,641.22,640.22,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169028261,0.9098911,641.23,640.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169028461,0.9098911,641.26,640.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169028761,0.9098911,641.25,640.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169028961,0.9098911,641.26,640.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169029161,0.9098911,641.25,640.25,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169029462,0.91145382,641.26,640.29,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169029761,0.91145382,641.29,640.32,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169029959,0.91145382,641.29,640.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169030262,0.91145382,641.32,640.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169030462,0.91145382,641.38,640.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169030662,0.91145382,641.37,640.37,2.29661869]
["bitfinex-derivatives","BNBF0:USTF0",1773169030958,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169030959,2.05990019,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169031161,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169031461,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169031661,0.91145382,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169031863,0.91145382,641.32,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169032158,1.14844637,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169032159,0.91145382,641.31,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169032363,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169032559,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169032758,0.91145382,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169032963,0.91145382,641.32,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169033162,0.91145382,641.31,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169033364,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169033664,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169033864,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169034062,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169034265,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169034462,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169034660,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169034865,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169035064,0.27146674,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169037465,1.18292056,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169037669,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169037867,0.27146674,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169044477,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169047175,0.27146674,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169047975,1.18292056,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169048172,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169048973,0.27146674,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169049677,1.14844637,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169049876,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169050071,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169050272,1.14844637,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169050273,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169050476,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169050677,0.91145382,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169050876,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169051173,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169051374,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169051678,0.91145382,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169051878,0.91145382,641.32,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169052077,0.91145382,641.31,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169052275,0.91145382,641.3,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169052478,0.91145382,641.29,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169052678,0.91145382,641.28,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169052878,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169053193,0.91145382,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169053382,0.91145382,641.32,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169053683,0.91145382,641.31,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169053977,0.91145382,641.3,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169054178,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169054382,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169054678,0.91145382,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169054881,0.91145382,641.32,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169055080,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169055278,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169055478,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169055678,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169055982,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169056180,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169056480,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169056785,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169056978,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169057280,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169057583,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169057879,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169058084,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169058382,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169058580,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169058883,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169059083,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169059285,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169059584,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169059784,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169059985,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169060182,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169060482,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169060784,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169060979,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169061182,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169061381,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169061584,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169061783,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169061980,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169062184,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169062384,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169062581,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169062883,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169063184,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169063384,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169063583,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169063784,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169064081,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169064283,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169064585,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169064785,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169065080,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169065382,0.91145382,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169065682,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169065881,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169066085,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169066282,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169066482,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169066685,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169066886,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169067183,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169067382,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169067587,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169067784,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169067984,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169068185,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169068484,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169068685,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169068885,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169069089,0.91145382,641.33,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169069289,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169069490,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169069789,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169070086,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169070288,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169070487,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169070685,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169070987,0.27146674,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169071185,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169071989,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169072188,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169072389,0.91145382,641.43,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169072589,0.91145382,641.42,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169072790,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169072988,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169073286,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169073489,0.91145382,641.43,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169073689,0.91145382,641.42,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169073989,0.91145382,641.41,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169074289,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169074489,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169074691,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169074891,0.91145382,641.43,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169075188,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169075387,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169075687,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169075890,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169076192,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169076392,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169076591,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169076802,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169077088,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169077292,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169077992,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169078194,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169078394,0.91145382,641.43,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169078591,0.91145382,641.42,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169078790,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169078992,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169079196,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169079393,0.91145382,641.43,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169079691,0.91145382,641.42,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169079893,0.91145382,641.41,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169080091,19.87923155,641.47,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169080092,0.91145382,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169080393,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169080695,19.87923155,641.47,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169080696,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169080891,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169082292,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169082593,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169082797,0.91145382,641.46,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169082994,0.91145382,641.45,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169083197,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169083500,0.91145382,641.43,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169083698,0.91145382,641.42,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169083994,0.91145382,641.41,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169084298,0.91145382,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169084493,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169084698,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169084899,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169085100,0.91145382,641.44,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169085300,1.14844637,641.42,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169085596,0.91145382,641.41,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169085801,0.91145382,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169086001,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169086202,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169086497,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169086697,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169086896,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169087099,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169087302,0.91145382,641.41,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169087598,0.91145382,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169087798,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169087998,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169088198,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169088498,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169088699,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169088899,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169089198,0.91145382,641.41,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169089402,0.91145382,641.4,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169089699,0.91145382,641.39,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169089901,0.91145382,641.38,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169090205,0.91145382,641.37,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169090401,0.91145382,641.36,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169090604,0.91145382,641.35,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169090804,0.91145382,641.34,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169091004,0.91145382,641.41,640.21,13.39495321]
["bitfinex-derivatives","BNBF0:USTF0",1773169091206,0.91145382,641.4,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169091403,0.91145382,641.39,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169091602,0.91145382,641.38,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169091806,0.91145382,641.37,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169092007,0.91145382,641.36,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169092305,0.91145382,641.35,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169092503,0.91145382,641.34,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169092806,0.91145382,641.41,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169093102,0.91145382,641.4,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169093306,0.91145382,641.39,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169093505,0.91145382,641.38,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169093802,0.91145382,641.37,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169094001,0.91145382,641.36,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169094203,0.91145382,641.35,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169094407,0.91145382,641.34,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169094702,0.91145382,641.41,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169094908,0.91145382,641.4,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169095102,0.91145382,641.39,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169095304,0.91145382,641.38,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169095504,0.91145382,641.37,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169095807,0.91145382,641.36,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169096005,0.91145382,641.35,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169096207,0.91145382,641.34,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169096405,0.91145382,641.33,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169096609,0.91145382,641.32,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169096807,0.91145382,641.4,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169097006,0.91145382,641.39,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169097210,0.91145382,641.38,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169097409,0.91145382,641.37,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169097609,0.91145382,641.36,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169097909,0.91145382,641.35,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169098105,0.91145382,641.34,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169098306,0.91145382,641.33,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169098510,0.91145382,641.32,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169098809,0.91145382,641.31,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169099105,0.91145382,641.4,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169099307,0.91145382,641.39,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169099506,0.91145382,641.38,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169099706,0.91145382,641.37,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169099906,1.18014539,641.4,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169099907,0.91145382,641.36,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169100211,0.91145382,641.35,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169100412,0.91145382,641.34,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169100610,0.91145382,641.33,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169100912,0.91145382,641.32,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169101111,0.91145382,641.31,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169101411,0.91145382,641.4,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169101607,0.91145382,641.39,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169101911,0.91145382,641.38,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169102110,0.91145382,641.37,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169102311,0.91145382,641.36,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169102509,0.91145382,641.35,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169102709,0.91145382,641.34,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169102913,0.91145382,641.33,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169103111,0.91145382,641.42,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169103315,0.91145382,641.41,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169103513,0.91145382,641.4,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169103715,0.91145382,641.39,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169103915,0.91145382,641.38,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169104112,0.91145382,641.37,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169104311,0.91145382,641.36,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169104611,0.91145382,641.35,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169104917,0.91145382,641.34,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169105119,0.91145382,641.42,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169105417,0.91145382,641.41,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169105712,0.91145382,641.4,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169105911,0.91145382,641.39,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169106115,0.91145382,641.38,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169106313,0.91145382,641.37,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169106517,0.91145382,641.36,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169106815,1.14844637,641.43,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169106816,0.91145382,641.35,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169107013,0.91145382,641.34,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169107212,0.91145382,641.42,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169107513,0.91145382,641.41,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169107717,0.91145382,641.4,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169107911,0.91145382,641.39,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169108112,0.91145382,641.38,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169108413,0.91145382,641.37,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169108613,2.08898968,641.45,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169108815,0.91145382,641.44,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169109017,0.91145382,641.43,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169109217,0.91145382,641.42,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169109417,0.91145382,641.41,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169109617,0.91145382,641.4,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169109917,0.91145382,641.39,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169110117,0.91145382,641.38,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169110316,0.91145382,641.37,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169110515,0.91145382,641.36,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169110714,0.91145382,641.45,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169110913,0.91145382,641.44,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169111116,0.91145382,641.43,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169111414,0.91145382,641.42,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169111618,0.91145382,641.41,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169111814,0.91145382,641.4,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169112016,0.91145382,641.39,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169112218,0.91145382,641.38,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169112416,0.91145382,641.37,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169112620,0.91145382,641.45,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169112819,0.91145382,641.44,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169113016,0.91145382,641.46,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169113216,0.91145382,641.45,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169113416,0.91145382,641.44,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169113618,0.91145382,641.46,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169113818,0.91145382,641.45,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169114017,0.91145382,641.44,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169114221,0.91145382,641.46,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169114518,0.91145382,641.45,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169114718,0.91145382,641.46,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169114922,0.91145382,641.45,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169115120,0.91145382,641.46,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169115319,0.91145382,641.45,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169115521,0.27147945,641.47,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169116321,0.27147945,641.47,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169122127,0.93400287,641.46,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169122332,0.93400287,641.45,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169122627,0.93400287,641.44,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169122827,0.93400287,641.43,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169123027,0.93400287,641.42,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169123231,0.93400287,641.41,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169123432,0.93400287,641.4,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169123632,0.93400287,641.39,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169123831,0.93400287,641.38,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169124028,0.93400287,641.37,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169124227,0.93400287,641.36,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169124429,0.93400287,641.35,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169124634,0.27147945,641.47,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169125633,1.20488092,641.47,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169125832,0.93340147,641.46,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169126035,0.93340147,641.45,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169126232,0.93340147,641.44,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169126533,0.93340147,641.43,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169126836,0.93340147,641.42,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169127034,0.93340147,641.41,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169127237,0.93340147,641.4,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169127437,0.93340147,641.39,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169127637,0.93340147,641.38,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169127836,0.93340147,641.37,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169128035,0.93340147,641.36,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169128238,0.93340147,641.35,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169128439,0.93340147,641.34,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169128733,0.27147945,641.47,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169128734,0.93340147,641.33,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169128938,0.93340147,641.32,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169129237,0.93340147,641.31,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169129434,0.93340147,641.3,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169129638,0.27147945,641.47,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169129935,0.93422814,641.46,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169130135,0.93422814,641.45,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169130433,0.27147945,641.47,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169130434,0.93422814,641.44,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169130639,0.93422814,641.43,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169130839,0.93422814,641.42,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169131134,0.93422814,641.41,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169131438,0.93422814,641.4,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169131637,0.93422814,641.39,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169131835,0.93422814,641.38,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169132139,0.93422814,641.37,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169132439,0.93422814,641.36,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169132636,0.93422814,641.35,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169132839,0.93422814,641.34,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169133038,0.93422814,641.33,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169133238,0.93422814,641.32,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169133439,0.93422814,641.31,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169133636,0.93422814,641.3,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169133939,0.27147945,641.47,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169134136,0.93600582,641.46,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169134336,0.93600582,641.45,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169134538,0.93600582,641.44,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169134737,0.93600582,641.43,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169134936,0.93600582,641.42,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169135141,0.93600582,641.41,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169135341,0.93600582,641.4,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169135542,0.93600582,641.39,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169135741,0.93600582,641.38,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169135945,0.93600582,641.37,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169136144,0.93600582,641.36,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169136342,0.93600582,641.35,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169136542,0.93600582,641.34,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169136744,0.93600582,641.33,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169136943,0.93600582,641.32,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169137145,0.27147945,641.47,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169137344,0.93613266,641.46,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169137543,0.27147945,641.47,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169137747,0.93622437,641.46,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169137949,0.93622437,641.45,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169138149,0.93622437,641.44,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169138445,0.93622437,641.43,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169138649,0.93622437,641.42,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169138848,0.93622437,641.41,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169139145,0.93622437,641.4,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169139351,0.93622437,641.39,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169139545,0.93622437,641.38,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169139844,0.93622437,641.37,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169140045,0.93622437,641.36,640.6,15.738483]
["bitfinex-derivatives","BNBF0:USTF0",1773169140349,19.18845371,641.5,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169140549,0.93644601,641.49,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169140849,0.93644601,641.48,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169141048,0.93644601,641.47,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169141248,0.93644601,641.46,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169141444,0.93644601,641.45,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169141647,0.93644601,641.44,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169141846,0.93644601,641.43,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169142046,0.93644601,641.42,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169142248,0.93644601,641.41,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169142447,0.93644601,641.4,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169142650,0.93644601,641.39,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169142848,0.93644601,641.38,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169143052,19.18845371,641.5,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169143252,0.93726347,641.49,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169143450,0.93726347,641.48,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169143649,0.93726347,641.47,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169143848,0.93726347,641.46,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169144147,0.93726347,641.45,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169144350,0.93726347,641.44,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169144650,0.93726347,641.43,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169144849,0.93726347,641.42,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169145050,0.93726347,641.41,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169145253,0.93726347,641.4,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169145553,0.93726347,641.39,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169145851,0.93726347,641.38,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169146150,19.18845371,641.5,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169146353,0.93754633,641.49,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169146651,0.93754633,641.48,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169146849,0.93754633,641.47,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169147048,0.93754633,641.46,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169147250,19.18845371,641.5,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169148455,19.18845371,641.5,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169149155,19.18845371,641.5,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169149355,19.18845371,641.5,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169150153,19.18845371,641.5,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169151251,19.18845371,641.5,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169152256,19.18845371,641.5,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169154153,19.18845371,641.5,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169154456,19.18845371,641.5,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169155154,19.18845371,641.5,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169157161,19.18845371,641.5,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169158161,19.18845371,641.5,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169159861,19.18845371,641.5,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169161365,19.18845371,641.5,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169162263,19.18845371,641.5,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169164065,19.18845371,641.5,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169164260,19.18845371,641.5,640.6,13.40670587]
["bitfinex-derivatives","BNBF0:USTF0",1773169164261,19.18845371,641.5,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169164666,19.18845371,641.5,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169167769,19.18845371,641.5,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169168868,19.18845371,641.5,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169169770,19.18845371,641.5,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169172171,19.18845371,641.5,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169174174,19.18845371,641.5,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169174477,19.18845371,641.5,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169175380,19.18845371,641.5,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169177280,19.18845371,641.5,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169179480,19.18845371,641.5,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169181179,19.18845371,641.5,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169183280,19.18845371,641.5,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169183781,19.18845371,641.5,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169185278,1.15303916,641.78,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169185481,1.15303916,641.76,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169185776,1.20171302,641.75,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169185980,0.93040501,641.74,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169186181,0.93040501,641.73,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169186381,0.93040501,641.72,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169186681,0.93040501,641.71,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169186875,0.93040501,641.7,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169187077,0.93040501,641.69,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169187279,0.93040501,641.68,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169187478,0.93040501,641.67,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169187676,0.93040501,641.66,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169187880,0.93040501,641.65,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169188076,0.93040501,641.64,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169188278,0.93040501,641.63,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169188478,2.11871655,641.73,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169188680,0.93040501,641.72,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169188884,0.93040501,641.71,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169189182,0.93040501,641.7,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169189381,0.93040501,641.69,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169189579,0.93040501,641.68,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169189779,0.93040501,641.67,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169189983,0.93040501,641.66,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169190185,0.93040501,641.65,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169190383,0.93040501,641.64,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169190587,0.93040501,641.63,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169190882,0.93040501,641.62,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169191185,0.93040501,641.61,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169191482,0.93040501,641.6,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169191682,0.93040501,641.59,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169191986,0.93040501,641.58,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169192285,0.93040501,641.57,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169192483,0.93040501,641.56,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169192782,2.08344417,641.68,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169192985,0.93040501,641.67,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169193182,0.93040501,641.66,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169193382,0.93040501,641.65,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169193586,0.93040501,641.64,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169193881,0.93040501,641.63,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169194086,0.93040501,641.62,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169194286,0.93040501,641.61,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169194484,0.93040501,641.6,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169194682,0.93040501,641.59,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169194887,0.93040501,641.58,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169195084,0.93040501,641.57,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169195284,0.93040501,641.56,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169195584,0.93040501,641.67,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169195784,0.93040501,641.66,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169195985,0.93040501,641.65,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169196186,0.93040501,641.64,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169196391,0.93040501,641.63,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169196690,0.93040501,641.62,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169196886,0.93040501,641.61,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169197185,0.93040501,641.6,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169197387,0.93040501,641.59,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169197687,0.93040501,641.58,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169197891,0.93040501,641.57,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169198090,0.93040501,641.56,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169198390,0.93040501,641.67,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169198587,0.93040501,641.66,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169198788,0.93040501,641.65,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169198991,0.93040501,641.64,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169199192,0.93040501,641.63,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169199392,0.93040501,641.62,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169199589,0.93040501,641.61,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169199789,0.93040501,641.6,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169200091,0.93040501,641.59,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169200292,0.93040501,641.58,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169200489,0.93040501,641.57,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169200790,0.93040501,641.67,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169200987,0.93040501,641.66,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169201192,0.93040501,641.65,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169201393,0.93040501,641.64,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169201590,0.93040501,641.63,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169201788,0.93040501,641.62,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169201992,0.93040501,641.61,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169202193,0.93040501,641.6,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169202487,0.93040501,641.59,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169202693,0.93040501,641.58,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169202893,0.93040501,641.57,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169203091,0.93040501,641.56,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169203390,0.93040501,641.7,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169203594,0.93040501,641.69,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169203794,1.15303916,641.67,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169203994,0.93040501,641.66,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169204191,0.93040501,641.65,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169204496,0.93040501,641.64,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169204692,0.93040501,641.63,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169204993,0.93040501,641.62,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169205290,1.15303916,641.67,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169205291,0.93040501,641.61,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169205495,0.93040501,641.6,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169205696,0.93040501,641.59,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169205893,0.93040501,641.58,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169206096,0.93040501,641.57,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169206294,0.93040501,641.56,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169206491,0.93040501,641.55,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169206696,0.93040501,641.54,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169206992,0.93040501,641.53,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169207193,0.93040501,641.52,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169207393,0.93040501,641.51,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169207694,0.93040501,641.5,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169207892,0.93040501,641.49,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169208094,0.93040501,641.48,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169208397,0.93040501,641.47,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169208697,0.93040501,641.46,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169208894,0.93040501,641.45,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169209094,0.93040501,641.6,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169209299,0.93040501,641.59,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169209498,0.93040501,641.58,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169209699,0.93040501,641.57,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169209896,0.93040501,641.56,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169210198,0.93040501,641.55,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169210398,0.93040501,641.54,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169210594,0.93040501,641.53,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169210800,0.93040501,641.52,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169211000,0.93040501,641.51,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169211199,0.93040501,641.5,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169211398,0.93040501,641.49,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169211601,0.93040501,641.48,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169211802,0.93040501,641.47,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169211999,0.93040501,641.46,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169212203,0.93040501,641.61,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169212502,0.93040501,641.6,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169212802,0.93040501,641.59,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169213000,0.93040501,641.58,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169213300,0.93040501,641.57,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169213500,0.93040501,641.56,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169213703,0.93040501,641.55,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169213900,0.93040501,641.54,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169214104,0.93040501,641.53,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169214302,0.93040501,641.52,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169214505,0.93040501,641.68,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169214705,0.93040501,641.67,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169215001,0.93040501,641.66,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169215208,0.93040501,641.65,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169215401,0.93040501,641.64,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169215601,0.93040501,641.63,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169215804,0.93040501,641.62,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169216003,0.93040501,641.61,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169216206,0.93040501,641.6,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169216503,0.93040501,641.59,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169216706,0.93040501,641.58,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169216905,0.93040501,641.57,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169217108,0.93040501,641.56,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169217308,2.08344417,641.55,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169217604,0.93040501,641.54,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169217804,0.93040501,641.53,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169218004,0.93040501,641.52,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169218209,0.93639791,641.51,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169218406,0.93639791,641.5,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169218609,0.93639791,641.49,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169218907,0.93639791,641.48,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169219107,0.93639791,641.47,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169219410,0.93639791,641.46,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169219607,0.93639791,641.45,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169219910,0.93639791,641.44,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169220110,0.93639791,641.43,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169220309,0.93639791,641.42,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169220510,0.93639791,641.41,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169220708,1.16216354,641.49,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169220709,0.93639791,641.4,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169220907,0.93639791,641.39,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169221108,0.93639791,641.38,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169221311,0.93639791,641.37,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169221510,1.16216354,641.58,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169221709,0.93622852,641.57,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169222010,0.93622852,641.56,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169222209,0.93622852,641.55,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169222415,0.93622852,641.54,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169222611,0.93622852,641.53,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169222816,0.93622852,641.52,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169223016,0.93622852,641.51,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169223213,0.93622852,641.5,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169223415,1.16216354,641.67,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169223416,0.93622852,641.49,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169223620,0.93622852,641.48,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169223918,0.93622852,641.47,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169224115,0.93622852,641.46,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169224316,0.93622852,641.45,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169224515,0.93622852,641.44,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169224715,0.93622852,641.44,640.43,0.27134291]
["bitfinex-derivatives","BNBF0:USTF0",1773169224716,0.93622852,641.43,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169224918,0.93622852,641.42,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169225215,0.93622852,641.41,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169225416,0.93622852,641.4,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169225717,1.16216354,641.63,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169225916,0.93577793,641.62,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169226120,0.93577793,641.61,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169226318,0.93577793,641.6,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169226516,0.93577793,641.59,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169226721,0.93577793,641.58,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169226920,0.93577793,641.57,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169227221,1.16216354,641.67,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169227222,0.93577793,641.56,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169227517,0.93577793,641.55,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169227720,0.93577793,641.54,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169227917,0.93577793,641.53,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169228118,0.93577793,641.52,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169228322,0.93577793,641.51,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169228518,0.93577793,641.5,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169228717,0.93577793,641.49,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169228921,0.93577793,641.48,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169229118,0.93577793,641.47,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169229317,0.93577793,641.46,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169229518,0.93577793,641.45,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169229721,0.93577793,641.44,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169230018,0.93577793,641.43,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169230319,0.93577793,641.42,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169230620,1.16216354,641.63,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169230819,0.93632825,641.62,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169231020,0.93632825,641.61,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169231219,0.93632825,641.6,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169231419,0.93632825,641.59,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169231620,0.93632825,641.58,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169231819,0.93632825,641.57,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169232020,0.93632825,641.56,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169232223,0.93632825,641.55,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169232521,0.93632825,641.54,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169232725,0.93632825,641.53,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169233020,0.93632825,641.52,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169233225,0.93632825,641.51,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169233424,0.93632825,641.5,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169233624,0.93632825,641.49,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169233920,0.93632825,641.48,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169234224,0.93632825,641.47,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169234420,0.93632825,641.46,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169234618,0.93632825,641.45,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169234824,0.93632825,641.44,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169235121,0.93632825,641.43,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169235324,0.93632825,641.42,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169235520,0.93632825,641.41,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169235824,0.93632825,641.4,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169236020,0.93632825,641.39,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169236322,1.16216354,641.6,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169236522,0.93595797,641.59,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169236722,0.93595797,641.58,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169237026,0.93595797,641.57,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169237228,0.93595797,641.56,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169237423,0.93595797,641.55,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169237624,0.93595797,641.54,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169237823,0.93595797,641.53,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169238028,0.93595797,641.52,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169238228,0.93595797,641.51,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169238428,0.93595797,641.5,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169238629,1.16216354,641.71,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169238830,2.09807355,641.7,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169239029,0.93591001,641.69,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169239328,0.93591001,641.68,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169239526,0.93591001,641.67,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169239727,0.93591001,641.66,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169239926,0.93591001,641.65,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169240127,0.93591001,641.64,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169240326,1.16216354,641.62,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169240529,0.93591001,641.61,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169240726,0.93591001,641.6,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169240931,0.93591001,641.59,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169241125,0.93591001,641.58,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169241329,0.93591001,641.57,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169241526,1.16216354,641.63,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169241527,0.93591001,641.56,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169241730,0.93591001,641.55,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169241932,0.93591001,641.54,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169242132,0.93591001,641.53,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169242333,0.93591001,641.52,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169242532,0.93591001,641.51,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169242731,0.93591001,641.5,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169242931,0.93591001,641.49,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169243130,0.93591001,641.48,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169243329,0.93591001,641.47,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169243526,0.93591001,641.46,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169243732,0.93591001,641.45,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169243932,0.93591001,641.44,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169244132,0.93591001,641.43,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169244333,0.93591001,641.42,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169244533,1.16216354,641.63,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169244833,0.93425216,641.62,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169245033,1.19408226,641.73,640.52,13.03714592]
["bitfinex-derivatives","BNBF0:USTF0",1773169245034,0.93425216,641.61,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169245332,0.93425216,641.6,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169245529,0.93425216,641.59,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169245729,0.93425216,641.58,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169245933,0.93425216,641.57,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169246135,0.93425216,641.56,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169246430,0.93425216,641.55,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169246733,1.16216354,641.71,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169246734,0.93425216,641.54,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169246933,0.93425216,641.53,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169247130,0.93425216,641.52,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169247330,0.93425216,641.51,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169247534,0.93425216,641.5,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169247734,1.16216354,641.71,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169248033,0.93446603,641.7,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169248234,0.93446603,641.69,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169248534,0.93446603,641.68,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169248735,0.93446603,641.67,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169248932,0.93446603,641.66,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169249130,0.93446603,641.65,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169249334,0.93446603,641.64,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169249532,0.93446603,641.63,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169249735,0.93446603,641.62,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169249934,0.93446603,641.61,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169250137,0.93446603,641.6,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169250332,0.93446603,641.59,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169250536,0.93446603,641.58,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169250738,0.93446603,641.57,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169250939,0.93446603,641.56,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169251238,0.27130801,641.75,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169251436,0.93411582,641.74,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169251636,0.93411582,641.73,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169251840,0.93411582,641.72,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169252136,0.93411582,641.71,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169252439,0.93411582,641.7,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169252637,0.93411582,641.69,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169252841,0.93411582,641.68,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169253038,0.93411582,641.67,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169253242,0.93411582,641.66,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169253538,0.93411582,641.65,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169253743,0.93411582,641.64,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169253944,0.93411582,641.63,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169254145,0.93411582,641.62,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169254444,0.93411582,641.61,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169254646,0.93411582,641.6,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169254945,0.93411582,641.59,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169255144,0.93411582,641.58,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169255345,0.93411582,641.57,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169255543,0.27130801,641.75,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169255741,0.93393995,641.74,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169255945,0.93393995,641.73,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169256145,0.93393995,641.72,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169256441,0.93393995,641.71,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169256646,0.93393995,641.7,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169256943,0.93393995,641.69,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169257143,0.93393995,641.68,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169257342,0.93393995,641.67,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169257645,0.93393995,641.66,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169257845,0.93393995,641.65,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169258043,0.93393995,641.64,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169258244,0.93393995,641.63,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169258440,0.93393995,641.62,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169258646,0.93393995,641.61,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169258843,0.93393995,641.6,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169259047,0.93393995,641.59,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169259248,0.93393995,641.58,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169259547,0.93393995,641.57,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169259745,0.93393995,641.56,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169259949,0.93393995,641.55,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169260149,1.46614309,641.75,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169260445,0.93348843,641.74,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169260645,0.93348843,641.73,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169260946,0.93348843,641.72,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169261148,0.93348843,641.71,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169261349,0.93348843,641.7,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169261548,0.93348843,641.69,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169261847,0.93348843,641.68,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169262049,0.93348843,641.67,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169262251,0.93348843,641.66,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169262444,0.93348843,641.65,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169262647,0.27130801,641.75,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169262648,0.93348843,641.64,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169262845,0.93348843,641.63,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169263147,0.93348843,641.62,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169263451,0.27130695,641.84,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169263750,0.93333214,641.83,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169263950,0.93333214,641.82,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169264148,0.93333214,641.81,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169264349,0.93333214,641.8,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169264546,0.93333214,641.79,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169264846,0.93333214,641.78,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169265049,0.93333214,641.77,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169265249,0.93333214,641.76,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169265448,0.93333214,641.75,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169265648,0.93333214,641.74,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169265853,0.93333214,641.73,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169266050,1.16216354,641.94,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169266252,0.93244338,641.93,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169266447,0.93244338,641.92,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169266652,0.93244338,641.91,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169266853,0.93244338,641.9,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169267148,0.93244338,642.0,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169267347,0.93244338,641.99,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169267546,0.93244338,641.98,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169267749,0.93244338,641.97,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169268048,0.93244338,641.96,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169268250,0.93244338,642.01,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169268553,0.93244338,642.0,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169268748,0.93244338,641.99,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169268947,1.16216354,641.97,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169269149,0.93244338,641.96,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169269349,0.93244338,641.95,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169269548,0.93244338,641.94,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169269749,0.93244338,641.93,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169269949,0.93244338,641.92,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169270147,0.93244338,641.91,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169270349,1.16216354,641.98,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169270350,0.93244338,641.97,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169270553,0.93244338,641.96,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169270753,0.93244338,641.95,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169270953,2.09460692,641.94,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169271248,1.16216354,641.91,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169271453,0.93244338,641.9,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169271753,0.93244338,641.89,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169271952,0.93244338,641.88,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169272250,0.93244338,641.87,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169272448,0.93244338,641.86,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169272650,0.93244338,641.85,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169272849,0.93244338,641.84,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169273051,0.93244338,641.9,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169273252,0.93244338,641.89,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169273454,0.93244338,641.88,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169273649,0.93244338,641.87,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169273852,0.93244338,641.86,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169274051,0.93244338,641.85,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169274255,0.93244338,641.84,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169274456,0.93244338,641.83,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169274655,0.93244338,641.82,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169274853,0.93244338,641.88,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169275053,0.93244338,641.87,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169275352,0.93244338,641.86,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169275553,0.93244338,641.85,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169275754,0.93244338,641.84,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169275953,0.93244338,641.83,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169276156,0.93244338,641.82,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169276353,0.93244338,641.81,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169276556,0.93244338,641.88,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169276757,0.93244338,641.87,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169276954,0.93244338,641.86,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169277159,0.93244338,641.85,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169277453,0.93244338,641.84,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169277659,0.93244338,641.83,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169277859,0.93244338,641.82,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169278060,0.93244338,641.81,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169278359,0.93244338,641.8,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169278560,0.93244338,641.87,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169278758,0.93244338,641.86,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169278957,0.93244338,641.85,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169279158,0.93244338,641.84,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169279362,0.93244338,641.83,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169279562,0.93244338,641.9,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169279762,0.93244338,641.89,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169279959,0.93244338,641.88,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169280165,0.93244338,641.87,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169280367,0.93244338,641.86,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169280562,0.93244338,641.85,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169280761,0.93244338,641.84,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169280966,0.93244338,641.83,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169281165,0.93244338,641.82,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169281361,2.12283427,641.88,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169281665,2.12283427,641.87,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169281864,2.12283427,641.86,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169282064,0.93244338,641.85,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169282366,0.93244338,641.84,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169282562,0.93244338,641.83,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169282761,0.93244338,641.82,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169282960,0.93244338,641.81,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169283165,0.93244338,641.8,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169283362,0.93244338,641.88,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169283564,0.93244338,641.87,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169283765,0.93244338,641.86,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169283965,1.16216354,641.9,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169283966,0.93244338,641.85,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169284161,0.93244338,641.84,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169284366,0.93244338,641.83,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169284563,0.93244338,641.83,640.52,13.03714592]
["bitfinex-derivatives","BNBF0:USTF0",1773169284564,0.93244338,641.88,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169284867,0.93244338,641.87,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169285068,0.93244338,641.86,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169285269,0.93244338,641.93,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169285470,0.93244338,641.92,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169285666,0.93244338,641.91,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169285870,0.93244338,641.99,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169286069,0.93244338,641.98,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169286270,1.19091572,642.01,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169286271,0.93244338,641.97,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169286471,0.93244338,641.96,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169286771,0.93244338,641.95,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169287067,0.93244338,641.94,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169287265,0.93244338,641.93,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169287465,0.93244338,641.92,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169287671,0.93244338,641.91,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169287869,0.93244338,641.9,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169288068,0.93244338,641.89,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169288271,0.93244338,641.97,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169288468,0.93244338,641.96,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169288672,0.93244338,641.95,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169288872,0.93244338,641.94,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169289069,1.16216354,641.98,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169289070,0.93244338,641.93,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169289271,0.93244338,641.92,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169289470,0.93244338,641.91,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169289675,0.93244338,641.9,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169289872,0.93244338,641.89,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169290075,0.93244338,641.88,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169290273,0.93244338,641.87,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169290576,0.93244338,641.86,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169290770,0.93244338,641.85,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169290975,0.93244338,641.84,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169291174,0.93244338,641.83,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169291374,0.93244338,641.82,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169291574,0.93244338,641.81,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169291776,1.16216354,641.91,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169291777,0.93244338,641.9,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169291972,0.93244338,641.89,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169292171,0.93244338,641.88,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169292374,1.16216354,641.83,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169292572,0.93244338,641.82,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169292771,0.93244338,641.81,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169292976,0.93244338,641.8,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169293175,0.93244338,641.79,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169293374,0.93244338,641.78,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169293574,0.93244338,641.77,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169293772,0.93244338,641.76,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169293974,0.93244338,641.75,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169294174,0.93244338,641.74,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169294373,0.93244338,641.73,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169294576,0.93244338,641.72,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169294775,0.93244338,641.71,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169294974,0.93244338,641.7,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169295174,1.51120953,641.88,640.52,13.03714592]
["bitfinex-derivatives","BNBF0:USTF0",1773169295175,0.93244338,641.69,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169295374,0.93244338,641.68,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169295580,0.93244338,641.67,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169295876,0.93244338,641.66,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169296076,0.93244338,641.65,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169296274,0.93244338,641.74,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169296478,0.93244338,641.73,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169296680,0.93244338,641.72,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169296879,0.93244338,641.71,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169297078,0.93244338,641.7,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169297281,0.93244338,641.69,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169297577,0.93244338,641.68,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169297778,0.93244338,641.67,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169297979,0.93244338,641.66,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169298182,0.93244338,641.65,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169298381,0.93244338,641.74,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169298581,0.93244338,641.73,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169298778,0.93244338,641.72,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169298980,0.93244338,641.71,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169299180,0.93244338,641.7,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169299481,0.93244338,641.69,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169299779,0.93244338,641.68,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169299985,0.93244338,641.67,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169300185,0.93244338,641.66,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169300383,0.93244338,641.74,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169300586,0.93244338,641.73,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169300784,0.93244338,641.72,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169301085,0.93244338,641.71,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169301285,0.93244338,641.8,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169301581,0.93244338,641.79,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169301786,0.93244338,641.78,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169302085,1.1922936,641.8,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169302086,0.93244338,641.77,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169302385,0.93244338,641.76,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169302583,0.93244338,641.75,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169302783,0.93244338,641.74,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169302986,0.93244338,641.73,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169303285,1.16216354,641.81,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169303286,0.93244338,641.72,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169303487,0.93244338,641.71,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169303687,0.93244338,641.7,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169303884,0.93244338,641.69,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169304089,0.93244338,641.68,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169304288,0.93244338,641.77,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169304588,0.93244338,641.76,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169304783,1.16216354,641.78,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169304784,0.93244338,641.75,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169304985,0.93244338,641.74,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169305184,0.93244338,641.73,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169305384,0.93244338,641.72,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169305588,0.93244338,641.71,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169305785,0.93244338,641.7,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169305988,0.93244338,641.69,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169306185,0.93244338,641.68,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169306491,0.93244338,641.67,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169306786,0.93244338,641.66,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169306991,1.16216354,641.61,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169307187,0.93244338,641.6,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169307490,0.93244338,641.59,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169307690,0.93244338,641.58,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169307887,0.93244338,641.57,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169308186,0.93244338,641.56,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169308390,0.93244338,641.61,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169308686,0.93244338,641.6,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169308886,0.93244338,641.59,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169309088,0.93244338,641.65,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169309286,0.93244338,641.64,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169309487,0.93244338,641.63,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169309686,0.93244338,641.62,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169309891,0.93244338,641.67,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169310088,0.93244338,641.66,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169310392,0.93244338,641.65,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169310592,0.93244338,641.64,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169310787,0.93244338,641.63,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169310988,0.93244338,641.62,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169311187,0.93244338,641.63,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169311491,0.93244338,641.62,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169311692,0.93244338,641.67,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169311891,0.93244338,641.66,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169312094,0.93244338,641.65,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169312294,0.93244338,641.64,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169312492,0.93244338,641.63,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169312692,0.93244338,641.62,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169312890,0.93244338,641.67,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169313094,0.93244338,641.66,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169313393,0.93244338,641.65,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169313592,0.93244338,641.64,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169313794,0.93244338,641.63,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169313995,0.93244338,641.62,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169314195,0.93244338,641.67,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169314395,0.93244338,641.66,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169314696,0.93244338,641.65,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169314991,0.93244338,641.64,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169315195,0.93244338,641.63,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169315395,0.93244338,641.69,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169315593,0.93244338,641.68,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169315793,0.93244338,641.67,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169315992,0.93244338,641.66,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169316193,0.93244338,641.65,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169316391,0.93244338,641.64,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169316595,0.93244338,641.69,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169316793,0.93244338,641.69,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169316991,2.12291693,641.79,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169317196,2.12294443,641.78,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169317396,2.12294443,641.77,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169317596,2.12294443,641.76,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169317897,0.93244338,641.75,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169318093,0.93244338,641.8,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169318296,0.93244338,641.79,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169318494,0.93244338,641.78,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169318697,0.93244338,641.77,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169318996,0.93244338,641.76,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169319196,0.93244338,641.75,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169319395,0.93244338,641.74,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169319592,0.93244338,641.73,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169319797,0.93244338,641.79,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169319994,0.93244338,641.78,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169320294,0.93244338,641.77,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169320596,0.93244338,641.76,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169320793,0.93244338,641.75,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169320997,0.93244338,641.8,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169321193,0.93244338,641.8,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169321397,1.51120953,641.98,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169321398,0.93244338,641.85,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169321593,0.93244338,641.84,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169321797,0.93244338,641.83,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169321999,0.93244338,641.82,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169322296,0.93244338,641.81,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169322497,0.93244338,641.82,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169322799,0.93244338,641.87,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169323194,0.93244338,641.92,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169323398,0.93244338,641.91,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169323597,0.93244338,641.9,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169323795,0.93244338,641.89,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169324095,0.93244338,641.88,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169324395,1.16216354,641.91,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169324396,0.93244338,641.87,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169324599,0.93244338,641.86,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169324800,0.93244338,641.85,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169325000,0.93244338,641.9,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169325201,0.93244338,641.89,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169325496,2.09460692,641.88,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169325700,0.93244338,641.87,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169325900,0.93244338,641.86,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169326100,0.93244338,641.85,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169326303,0.93244338,641.84,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169326600,0.93244338,641.83,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169326800,0.93244338,641.82,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169326998,0.93244338,641.81,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169327198,0.93244338,641.8,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169327399,0.93244338,641.79,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169327601,0.93244338,641.78,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169327801,0.93244338,641.84,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169328002,0.93244338,641.83,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169328199,0.93244338,641.82,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169328502,0.93244338,641.88,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169328702,0.93244338,641.87,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169328903,0.93244338,641.86,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169329099,0.93244338,641.85,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169329400,0.93244338,641.91,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169329603,0.93244338,641.9,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169329802,0.93244338,641.89,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169330002,0.93244338,641.88,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169330203,0.93244338,641.87,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169330404,0.93244338,641.94,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169330603,0.93244338,641.93,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169330801,0.93244338,641.92,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169331000,0.93244338,641.91,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169331199,0.93244338,641.9,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169331403,0.93244338,641.89,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169331601,0.93244338,641.88,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169331901,0.93244338,641.87,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169332200,0.93244338,641.86,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169332406,0.93244338,641.85,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169332604,0.93244338,641.84,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169332799,0.93244338,641.9,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169333004,0.93244338,641.89,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169333302,0.93244338,641.88,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169333501,0.93244338,641.87,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169333700,0.93244338,641.86,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169333904,0.93244338,641.85,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169334205,0.93244338,641.84,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169334500,0.93244338,641.83,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169334705,0.93244338,641.82,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169335002,0.93244338,641.81,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169335205,0.93244338,641.8,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169335501,0.93244338,641.79,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169335705,0.93244338,641.78,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169335904,0.93244338,641.77,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169336103,0.93244338,641.76,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169336300,0.93244338,641.75,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169336505,0.93244338,641.74,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169336702,0.93244338,641.73,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169337003,0.93244338,641.81,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169337200,0.93244338,641.8,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169337401,0.93244338,641.79,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169337605,0.93244338,641.78,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169337808,0.93244338,641.77,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169338008,0.93244338,641.76,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169338207,0.93244338,641.75,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169338507,0.93244338,641.74,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169338707,0.93244338,641.73,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169338905,0.93244338,641.82,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169339108,0.93244338,641.81,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169339307,0.93244338,641.8,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169339607,0.93244338,641.79,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169339807,0.93244338,641.78,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169340004,0.93244338,641.77,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169340209,0.93244338,641.76,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169340408,0.93244338,641.75,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169340706,0.93244338,641.74,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169341009,0.93244338,641.73,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169341309,0.93244338,641.8,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169341505,0.93244338,641.79,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169341809,0.93244338,641.78,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169342008,0.93244338,641.77,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169342206,0.93244338,641.76,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169342410,0.93244338,641.75,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169342604,0.93244338,641.74,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169342805,0.93244338,641.73,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169343006,0.93244338,641.81,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169343205,0.93244338,641.8,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169343509,1.16216354,641.75,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169343709,2.09460692,641.74,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169343910,0.93244338,641.73,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169344109,0.93244338,641.72,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169344310,0.93244338,641.71,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169344508,0.93244338,641.7,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169344805,0.93244338,641.69,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169345011,0.93244338,641.77,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169345205,0.93244338,641.76,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169345509,0.93244338,641.75,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169345709,0.93244338,641.74,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169346010,0.93244338,641.73,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169346208,0.93244338,641.72,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169346414,0.93244338,641.71,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169346608,0.93244338,641.7,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169346911,0.93244338,641.69,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169347113,0.93244338,641.77,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169347312,0.93244338,641.76,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169347510,0.93244338,641.75,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169347710,0.93244338,641.74,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169347910,0.93244338,641.73,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169348211,0.93244338,641.72,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169348410,0.93244338,641.71,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169348615,0.93244338,641.7,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169348913,0.93244338,641.69,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169349115,0.93244338,641.77,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169349312,0.93244338,641.76,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169349511,0.93244338,641.75,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169349810,0.93244338,641.74,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169350016,0.93244338,641.73,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169350211,0.93244338,641.72,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169350411,0.93244338,641.71,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169350611,0.93244338,641.7,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169350810,0.93244338,641.69,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169351009,0.93244338,641.77,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169351209,0.93244338,641.76,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169351414,0.93244338,641.75,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169351610,0.93244338,641.74,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169351810,0.93244338,641.73,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169352013,0.93244338,641.77,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169352214,1.18903571,641.88,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169352215,0.93244338,641.76,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169352516,0.93244338,641.84,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169352816,0.93244338,641.96,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169353011,0.93244338,641.95,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169353215,0.93244338,641.94,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169353413,1.16216354,642.05,640.61,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169353414,0.93244338,641.93,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169353614,0.93244338,641.92,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169353815,0.93244338,641.91,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169354014,0.93244338,641.9,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169354317,0.93244338,641.89,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169354517,0.93244338,641.88,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169354716,1.16216354,642.06,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169354717,0.93244338,641.87,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169354915,0.93244338,641.86,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169355117,1.16216354,642.06,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169355414,0.93059817,642.05,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169355617,0.93059817,642.04,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169355815,0.93059817,642.03,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169356018,0.93059817,642.02,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169356218,0.93059817,642.01,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169356518,0.93059817,642.0,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169356712,0.93059817,641.99,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169356913,0.93059817,641.98,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169357118,0.93059817,641.97,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169357417,0.93059817,641.96,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169357615,0.93059817,642.03,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169357916,0.93059817,642.02,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169358114,0.93059817,642.01,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169358320,0.93059817,642.0,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169358519,0.93059817,641.99,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169358719,0.93059817,641.98,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169358916,0.93059817,641.97,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169359116,0.93059817,641.96,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169359316,0.93059817,642.03,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169359520,0.93059817,642.02,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169359816,0.93059817,642.01,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169360121,0.93059817,642.0,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169360415,1.16216354,642.04,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169360416,0.93059817,641.99,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169360620,0.93059817,641.98,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169360821,0.93059817,641.97,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169361017,0.93059817,641.96,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169361221,0.93059817,642.03,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169361519,0.93059817,642.02,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169361718,0.93059817,642.01,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169362020,0.93059817,642.0,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169362216,0.93059817,641.99,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169362417,0.93059817,641.98,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169362617,0.93059817,641.97,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169362920,0.93059817,641.96,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169363120,0.93059817,642.03,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169363318,1.16216354,642.04,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169363319,0.93059817,642.02,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169363516,0.93059817,642.01,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169363822,0.93059817,642.0,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169364117,0.93059817,641.99,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169364418,0.93059817,641.98,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169364622,0.93059817,641.97,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169364821,0.93059817,641.96,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169365019,0.93059817,642.03,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169365218,0.93059817,642.02,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169365423,0.93059817,642.01,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169365622,0.93059817,642.0,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169365823,0.93059817,641.99,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169366020,0.93059817,641.98,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169366324,0.93059817,641.97,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169366525,0.93059817,641.96,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169366722,1.16216354,642.04,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169366723,0.93059817,642.03,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169366922,0.93059817,642.02,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169367226,0.93059817,642.01,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169367522,0.93059817,642.0,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169367826,0.93059817,641.99,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169368022,0.93059817,641.98,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169368324,1.16216354,642.04,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169368325,0.93059817,641.97,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169368524,0.93059817,642.03,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169368722,0.93059817,642.02,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169368923,0.93059817,642.01,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169369125,0.93059817,642.0,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169369325,0.93059817,641.99,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169369528,0.93059817,641.98,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169369728,0.93059817,642.04,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169369926,0.93059817,642.03,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169370127,0.93059817,642.02,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169370329,0.93059817,642.01,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169370526,0.93059817,642.0,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169370726,0.93059817,641.99,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169370930,0.93059817,641.98,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169371130,0.93059817,642.04,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169371327,0.93059817,642.03,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169371527,0.93059817,642.02,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169371827,0.93059817,642.01,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169372030,0.93059817,642.0,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169372232,0.93059817,641.99,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169372429,0.93059817,642.04,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169372633,0.93059817,642.03,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169372932,0.93059817,642.02,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169373131,0.93059817,642.01,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169373331,0.93059817,642.0,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169373530,0.93059817,641.99,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169373729,0.93059817,642.04,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169373933,0.93059817,642.03,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169374133,0.93059817,642.02,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169374428,0.93059817,642.01,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169374633,0.93059817,642.0,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169374834,1.16216354,642.06,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169374835,0.93059817,641.99,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169375034,0.93059817,642.05,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169375235,0.93059817,642.04,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169375433,0.93059817,642.03,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169375633,1.16216354,642.06,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169375634,0.93059817,642.02,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169375832,0.93059817,642.01,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169376035,0.93059817,642.0,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169376231,0.93059817,642.05,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169376432,0.93059817,642.04,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169376636,0.93059817,642.03,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169376836,0.93059817,642.02,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169377131,0.93059817,642.01,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169377334,0.93059817,642.0,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169377533,0.93059817,642.05,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169377833,0.93059817,642.04,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169378032,0.93059817,642.03,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169378237,0.93059817,642.02,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169378533,0.93059817,642.01,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169378732,1.16216354,642.06,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169378733,0.93059817,642.05,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169378934,0.93059817,642.04,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169379137,0.93059817,642.03,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169379436,0.93059817,642.02,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169379637,0.93059817,642.01,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169379834,0.93059817,642.05,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169380038,0.93059817,642.04,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169380335,1.16216354,642.01,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169380535,0.93059817,642.0,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169380738,0.93059817,641.99,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169380938,0.93059817,641.98,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169381135,0.93059817,641.97,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169381439,0.93059817,642.02,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169381635,0.93059817,642.01,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169381839,0.93059817,642.0,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169382140,0.93059817,641.99,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169382339,0.93059817,641.98,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169382540,0.93059817,641.97,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169382741,0.93059817,641.96,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169383041,1.16216354,641.91,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169383242,0.93059817,641.9,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169383539,2.09276171,641.89,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169383744,1.16216354,641.86,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169383939,0.93059817,641.85,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169384143,0.93059817,641.84,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169384341,1.16216354,641.82,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169384544,0.93059817,641.81,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169384744,0.93059817,641.8,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169385044,0.93059817,641.79,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169385343,0.93059817,641.78,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169385540,0.93059817,641.77,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169385840,0.93059817,641.76,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169386044,0.93059817,641.75,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169386344,0.93059817,641.74,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169386540,0.93059817,641.79,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169386743,0.93059817,641.78,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169386945,0.93059817,641.77,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169387141,0.93059817,641.76,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169387346,0.93059817,641.75,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169387545,0.93059817,641.74,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169387743,0.93059817,641.79,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169388044,0.93059817,641.78,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169388241,0.93059817,641.77,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169388446,0.93059817,641.76,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169388644,1.16216354,641.74,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169388846,1.16216354,641.74,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169388847,1.16216354,641.71,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169389044,0.93059817,641.7,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169389249,0.93059817,641.69,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169389450,0.93059817,641.68,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169389744,0.93059817,641.67,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169389949,0.93059817,641.66,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169390249,0.93059817,641.7,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169390446,1.16216354,641.74,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169390447,0.93059817,641.69,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169390645,0.93059817,641.73,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169390946,0.93059817,641.72,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169391146,0.93059817,641.71,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169391451,0.93059817,641.7,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169391749,2.09276171,641.69,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169391943,0.93059817,641.68,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169392148,2.09276171,641.67,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169392346,2.09276171,641.66,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169392548,0.93059817,641.65,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169392846,1.16216354,641.57,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169393045,0.93059817,641.56,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169393449,0.93059817,641.58,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169393647,0.93059817,641.57,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169393846,0.93059817,641.56,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169394050,2.09276171,641.55,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169394251,0.93059817,641.54,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169394553,0.93059817,641.55,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169395546,0.93059817,641.56,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169395746,2.09276171,641.57,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169395946,0.93059817,641.56,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169396147,0.93059817,641.63,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169396652,0.93059817,641.71,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169396947,1.51120953,641.88,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169396948,0.93059817,641.75,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169397151,2.09276171,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169397347,0.93059817,641.79,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169397551,1.16216354,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169399451,3.27979451,641.81,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169399646,3.27979451,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169399848,2.11763097,641.79,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169400052,0.93059817,641.78,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169400251,0.93059817,641.79,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169400453,1.16216354,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169401154,0.93059817,641.79,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169401352,0.93059817,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169401555,2.09276171,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169401851,0.93059817,641.79,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169402055,1.16216354,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169402256,0.93059817,641.79,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169402457,2.09276171,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169402656,0.93059817,641.79,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169403257,2.09276171,641.8,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169403452,0.93059817,641.79,640.6,13.23787832]
["bitfinex-derivatives","BNBF0:USTF0",1773169403954,1.16216354,641.8,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169407056,1.16216354,641.7,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169407356,2.09276171,641.69,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169407555,0.93059817,641.68,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169409158,1.16216354,641.69,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169410364,3.27886689,641.69,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169410566,2.11670335,641.68,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169410765,0.93059817,641.67,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169411361,2.09276171,641.68,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169411664,0.93059817,641.67,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169412061,1.16216354,641.66,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169412263,2.09276171,641.66,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169412462,0.93059817,641.65,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169412862,1.16216354,641.66,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169413162,1.16216354,641.65,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169415163,2.09276171,641.65,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169415367,0.93059817,641.64,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169415868,0.93059817,641.66,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169416567,1.16216354,641.67,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169417067,0.93059817,641.66,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169417267,0.93059817,641.67,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169417468,1.16216354,641.65,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169417668,0.93059817,641.64,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169418168,0.93059817,641.63,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169418970,1.16216354,641.6,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169419168,0.93059817,641.59,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169419368,0.93059817,641.58,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169419571,0.93059817,641.59,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169419969,0.93059817,641.64,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169420369,2.09276171,641.7,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169420667,0.93059817,641.69,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169421069,0.93059817,641.7,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169421269,0.93059817,641.69,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169421469,0.93059817,641.68,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169421672,0.93059817,641.72,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169421872,0.93059817,641.71,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169422169,0.93059817,641.7,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169422374,0.93059817,641.69,640.6,15.84100683]
["bitfinex-derivatives","BNBF0:USTF0",1773169422572,0.93059817,641.68,640.6,15.84100683]
["bitfinex-derivatives","BNBF0:USTF0",1773169422770,0.93059817,641.67,640.6,15.84100683]
["bitfinex-derivatives","BNBF0:USTF0",1773169422972,0.93059817,641.66,640.6,15.84100683]
["bitfinex-derivatives","BNBF0:USTF0",1773169423171,0.93059817,641.65,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169423370,0.93059817,641.64,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169423572,0.93059817,641.63,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169423775,0.93059817,641.69,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169424072,0.93059817,641.68,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169424271,0.93059817,641.67,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169424475,0.93059817,641.66,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169424674,0.93059817,641.65,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169424872,0.93059817,641.68,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169425074,0.93059817,641.7,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169425274,0.93059817,641.83,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169425477,0.93059817,641.93,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169425677,0.93059817,641.92,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169425872,0.93059817,641.91,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169426177,0.93059817,641.9,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169426474,0.93059817,641.94,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169426679,0.93059817,642.03,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169426874,2.09276171,642.02,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169427177,0.93059817,642.01,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169427377,0.93059817,642.0,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169427577,0.93059817,641.99,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169427777,0.93059817,641.98,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169427977,0.93059817,641.97,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169428171,0.93059817,641.96,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169428374,0.93059817,642.01,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169428674,0.93059817,642.0,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169428874,0.93059817,641.99,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169429073,0.93059817,641.98,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169429272,1.16216354,642.03,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169429273,0.93059817,642.02,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169429477,0.93059817,642.01,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169429675,0.93059817,642.0,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169429977,0.93059817,641.99,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169430175,0.93059817,641.98,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169430474,0.93059817,641.97,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169430674,0.93059817,641.96,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169430876,0.93059817,641.95,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169431076,0.93059817,641.95,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169431077,2.09276171,642.0,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169431276,0.93059817,641.99,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169431474,0.93059817,641.98,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169431678,0.93059817,641.97,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169431880,0.93059817,641.96,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169432076,0.93059817,642.0,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169432276,0.93059817,642.0,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169432277,0.93059817,642.0,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169432480,0.93059817,642.04,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169432779,0.93059817,642.03,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169433080,0.93059817,642.02,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169433275,0.93059817,642.04,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169433478,0.93059817,642.03,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169433676,0.93059817,642.05,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169433877,0.93059817,642.04,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169434078,0.93059817,642.03,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169434281,0.93059817,642.05,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169434481,0.93059817,642.04,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169434681,0.93059817,642.06,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169434884,0.93059817,642.05,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169435083,0.93059817,642.06,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169435283,0.93059817,642.06,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169435482,2.11644837,642.07,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169435783,0.93059817,642.06,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169436385,0.93059817,642.06,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169436587,0.93059817,642.07,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169436785,0.93059817,642.07,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169436988,0.27119701,642.08,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169437390,0.27119701,642.08,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169438087,0.27119701,642.08,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169438390,0.27119701,642.08,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169438589,0.27119701,642.08,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169438590,0.27119701,642.08,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169441088,1.20179518,642.08,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169441287,0.93059817,642.07,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169441486,0.93059817,642.18,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169441690,0.2711875,642.13,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169442391,0.2711875,642.13,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169442690,0.2711875,642.13,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169442891,0.2711875,642.13,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169443288,0.2711875,642.13,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169444092,1.20178567,642.13,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169444292,0.93059817,642.12,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169445293,0.2711875,642.13,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169445695,0.2711875,642.13,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169445894,20.28965173,642.32,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169445895,0.93059817,642.24,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169446197,0.27115475,642.17,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169446391,0.27115475,642.17,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169447395,0.27115475,642.17,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169447595,0.27115475,642.17,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169447995,0.93059817,642.3,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169448192,0.27114629,642.24,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169448395,0.27114629,642.24,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169448597,0.93059817,642.31,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169448795,0.27112094,642.28,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169449092,0.27112094,642.28,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169449093,0.27112094,642.28,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169449297,0.27112094,642.28,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169449497,0.27112094,642.28,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169450097,0.27112094,642.28,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169450395,0.27112094,642.28,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169450998,0.27112094,642.28,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169451297,0.27112094,642.28,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169451495,0.27112094,642.28,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169451695,1.20171911,642.28,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169451899,0.93059817,642.27,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169452099,0.27112094,642.28,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169452702,1.20171911,642.28,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169453002,0.93059817,642.27,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169454001,0.27112094,642.28,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169454402,0.27112094,642.28,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169454605,0.27112094,642.28,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169456202,0.27112094,642.28,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169456407,1.43328448,642.28,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169456606,1.16216354,642.27,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169456804,3.28197434,642.27,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169457007,0.93059817,642.26,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169457406,2.09276171,642.26,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169458308,2.09276171,642.25,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169458506,0.93059817,642.24,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169458911,0.93059817,642.24,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169459111,0.93059817,642.26,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169459408,1.16216354,642.26,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169459607,2.09276171,642.26,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169460312,1.16216354,642.25,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169461415,2.09276171,642.24,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169461709,0.93059817,642.23,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169461913,1.16216354,642.24,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169462313,2.09276171,642.23,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169462513,0.93059817,642.22,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169462714,0.93059817,642.21,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169463009,0.93059817,642.22,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169463210,1.16216354,642.2,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169463417,1.16216354,642.12,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169463714,2.09276171,642.11,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169463914,0.93059817,642.1,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169464111,0.93059817,642.09,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169464314,0.93059817,642.08,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169464613,0.93059817,642.07,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169464812,0.93059817,642.06,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169465010,0.93059817,642.05,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169465213,0.93059817,642.04,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169465416,0.93059817,642.03,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169465611,1.16216354,642.07,640.6,13.5092297]
["bitfinex-derivatives","BNBF0:USTF0",1773169465612,0.93059817,642.02,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169465816,0.93059817,642.07,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169466112,0.93059817,642.06,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169466317,0.93059817,642.05,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169466515,0.93059817,642.04,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169466715,0.93059817,642.03,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169467016,0.93059817,642.02,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169467216,0.93059817,642.01,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169467516,0.93059817,642.0,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169467716,0.93059817,641.99,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169467916,0.93059817,641.98,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169468116,0.93059817,641.97,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169468314,0.93059817,641.96,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169468517,0.93059817,641.95,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169468813,0.93059817,641.94,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169469016,0.93059817,641.93,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169469216,0.93059817,641.92,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169469417,0.93059817,641.91,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169469615,0.93059817,641.9,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169469813,0.93059817,641.89,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169470016,0.93059817,641.88,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169470216,0.93059817,641.87,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169470517,1.16216354,642.02,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169470518,0.93059817,642.01,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169470715,0.93059817,642.0,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169470914,0.93059817,641.99,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169471115,0.93059817,641.98,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169471414,0.93059817,641.97,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169471620,0.93059817,641.96,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169471817,0.93059817,641.95,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169472120,0.93059817,641.94,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169472317,0.93059817,641.93,641.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169472518,0.93059817,642.05,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169472822,0.93059817,642.04,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169473021,0.93059817,642.03,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169473322,0.93059817,642.02,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169473520,0.93059817,642.01,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169473721,0.93059817,642.0,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169474017,0.93059817,641.99,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169474216,0.93059817,641.98,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169474420,0.93059817,641.97,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169474618,0.93059817,641.96,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169474919,0.93059817,641.95,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169475119,0.93059817,641.94,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169475319,0.93059817,641.93,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169475519,0.93059817,642.07,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169475822,0.93059817,642.06,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169476022,0.93059817,642.05,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169476317,0.93059817,642.04,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169476522,0.93059817,642.03,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169476819,0.93059817,642.02,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169477121,0.93059817,642.01,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169477321,0.93059817,642.0,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169477520,0.93059817,641.99,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169477823,0.93059817,641.98,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169478020,0.93059817,641.97,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169478219,0.93059817,641.96,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169478423,0.93059817,641.95,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169478623,0.93059817,641.94,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169478823,0.93059817,641.93,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169479023,0.93059817,641.92,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169479322,0.93059817,641.91,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169479520,0.93059817,641.9,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169479720,0.93059817,641.89,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169480020,0.93059817,642.04,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169480219,0.93059817,642.03,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169480423,0.93059817,642.02,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169480624,1.16216354,641.99,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169480819,0.93059817,641.98,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169481021,0.93059817,641.97,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169481223,0.93059817,641.96,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169481424,0.93059817,641.95,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169481624,0.93059817,641.94,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169481824,0.93059817,641.93,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169482024,0.93059817,641.92,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169482222,0.93059817,641.91,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169482423,0.93059817,641.9,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169482625,0.93059817,641.89,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169482922,0.93059817,641.88,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169483125,0.93059817,642.02,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169483424,0.93059817,642.01,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169483622,0.93059817,642.0,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169483925,0.93059817,641.99,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169484125,0.93059817,641.98,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169484325,0.93059817,641.97,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169484621,0.93059817,641.96,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169484821,0.93059817,641.95,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169485022,0.93059817,641.94,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169485322,1.16216354,642.03,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169485323,0.93059817,641.93,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169485525,0.93059817,641.92,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169485724,0.93059817,641.91,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169485922,0.93059817,641.9,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169486225,0.93059817,641.89,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169486423,0.93059817,642.02,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169486626,0.93059817,642.01,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169486926,0.93059817,642.0,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169487124,0.93059817,641.99,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169487322,0.93059817,641.98,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169487628,0.93059817,641.97,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169487825,0.93059817,641.96,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169488029,0.93059817,641.95,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169488324,0.93059817,641.94,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169488528,0.93059817,641.93,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169488724,0.93059817,641.92,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169489028,0.93059817,641.91,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169489327,0.93059817,641.9,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169489527,0.93059817,641.89,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169489726,0.93059817,641.88,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169489925,0.93059817,641.87,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169490123,0.93059817,641.86,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169490424,0.93059817,641.85,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169490628,0.93059817,641.84,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169490828,0.93059817,641.96,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169491028,0.93059817,641.95,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169491329,0.93059817,641.94,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169491528,0.93059817,641.93,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169491724,0.93059817,641.92,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169491924,0.93059817,641.91,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169492125,0.93059817,641.9,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169492325,1.16216354,641.87,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169492525,1.16216354,641.82,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169492723,0.93059817,641.81,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169493023,0.93059817,641.8,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169493224,0.93059817,641.79,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169493429,0.93059817,641.78,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169493627,0.93059817,641.77,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169493823,0.93059817,641.76,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169494026,0.93059817,641.75,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169494229,0.93059817,641.74,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169494429,0.93059817,641.73,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169494726,0.93059817,641.72,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169494929,0.93059817,641.71,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169495129,0.93059817,641.7,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169495329,0.93059817,641.81,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169495529,0.93059817,641.8,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169495727,0.93059817,641.79,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169496028,0.93059817,641.78,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169496229,0.93059817,641.77,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169496425,0.93059817,641.76,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169496630,0.93059817,641.75,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169496924,0.93059817,641.74,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169497129,0.93059817,641.73,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169497329,0.93059817,641.82,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169497629,1.16216354,641.8,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169497829,1.16216354,641.74,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169498129,0.93059817,641.73,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169498329,2.09276171,641.72,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169498529,0.93059817,641.71,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169498729,0.93059817,641.7,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169498925,1.16216354,641.64,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169499128,0.93059817,641.63,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169499328,0.93059817,641.63,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169499329,0.93059817,641.62,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169499625,2.71175009,641.74,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169499626,1.16216354,641.59,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169499830,0.93059817,641.58,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169500026,0.93059817,641.57,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169500330,1.20054056,641.69,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169500331,2.09276171,641.56,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169500528,0.93059817,641.55,640.6,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1773169500731,1.16216354,641.47,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169500929,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169501131,0.93059817,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169501332,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169501528,0.93059817,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169501732,0.93059817,641.5,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169501932,1.16216354,641.52,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169501933,0.93059817,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169502133,0.93059817,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169502530,0.93059817,641.61,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169502934,0.93059817,641.67,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169503236,0.93059817,641.68,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169503435,2.11849563,641.69,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169503733,0.93059817,641.68,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169503929,1.16216354,641.66,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169504134,1.16216354,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169504334,0.93059817,641.62,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169504531,0.93059817,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169505134,1.16216354,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169505837,2.29568786,641.88,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169505838,2.09276171,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169506032,0.93059817,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169506429,1.16216354,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169506832,0.93059817,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169507031,0.93059817,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169508034,1.16216354,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169508235,0.93059817,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169508535,1.16216354,641.66,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169509235,0.93059817,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169509531,0.93059817,641.66,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169509735,1.16216354,641.67,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169510229,3.27559029,641.68,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169510434,2.11342675,641.67,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169510632,0.93059817,641.66,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169510831,0.93059817,641.67,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169511132,1.16216354,641.68,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169512035,1.16216354,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169512232,2.09276171,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169512530,1.16216354,641.61,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169512733,1.16216354,641.55,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169513837,2.09276171,641.55,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169514039,0.93059817,641.54,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169514534,0.93059817,641.55,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169514735,1.16216354,641.56,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169515135,2.09276171,641.56,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169515339,0.93059817,641.55,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169515537,0.93059817,641.56,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169516536,1.16216354,641.57,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169516941,1.16216354,641.61,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169517141,2.11342675,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169517142,0.93059817,641.6,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169517438,0.93059817,641.61,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169517642,1.16216354,641.62,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169518141,0.93059817,641.61,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169518343,2.09276171,641.62,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169518540,0.93059817,641.61,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169518743,1.16216354,641.62,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169519239,1.16216354,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169519744,0.93059817,641.62,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169520043,0.93059817,641.68,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169520242,1.16216354,641.66,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169521340,2.09276171,641.66,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169521539,0.93059817,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169521839,1.16216354,641.66,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169522244,1.16216354,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169524045,2.09276171,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169524241,0.93059817,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169524445,2.09276171,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169524744,0.93059817,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169525345,1.16216354,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169525648,0.93059817,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169525841,0.93059817,641.66,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169526242,0.93059817,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169526442,1.16216354,641.61,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169526946,0.93059817,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169527141,1.16216354,641.64,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169527342,2.09276171,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169527640,0.93059817,641.62,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169528041,2.09276171,641.63,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169528246,2.09276171,641.62,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169528545,0.93059817,641.61,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169528746,1.16216354,641.58,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169529243,1.16216354,641.56,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169529442,1.16216354,641.54,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169529646,2.09276171,641.54,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169529945,0.93059817,641.53,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169530445,2.09276171,641.53,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169530742,0.93059817,641.52,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169530942,1.16216354,641.53,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169531241,1.16216354,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169531446,2.09276171,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169531643,0.93059817,641.5,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169531841,0.93059817,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169532142,2.09276171,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169532341,2.09276171,641.5,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169532546,0.93059817,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169532846,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169533142,0.93059817,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169533441,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169533645,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169533842,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169534045,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169534243,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169534443,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169534644,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169534841,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169535043,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169535245,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169535444,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169535642,0.93059817,641.4,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169535846,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169536047,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169536247,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169536547,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169536745,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169537049,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169537246,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169537445,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169537745,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169537947,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169538152,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169538351,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169538551,0.93059817,641.4,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169538849,0.93059817,641.39,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169539046,0.93059817,641.38,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169539249,0.93059817,641.37,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169539453,2.1114496,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169539749,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169539948,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169540252,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169540452,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169540747,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169540951,0.93059817,641.4,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169541148,0.93059817,641.39,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169541350,0.93059817,641.38,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169541547,0.93059817,641.37,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169541749,0.93059817,641.36,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169541954,0.93059817,641.35,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169542250,0.93059817,641.34,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169542448,0.93059817,641.33,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169542653,0.93059817,641.32,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169542850,0.93059817,641.31,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169543048,0.93059817,641.3,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169543253,0.93059817,641.29,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169543550,0.93059817,641.28,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169543748,0.93059817,641.27,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169543952,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169544153,0.93059817,641.41,640.54,2.60323116]
["bitfinex-derivatives","BNBF0:USTF0",1773169544352,0.93059817,641.4,640.54,2.60323116]
["bitfinex-derivatives","BNBF0:USTF0",1773169544550,1.16216354,641.44,640.54,2.60323116]
["bitfinex-derivatives","BNBF0:USTF0",1773169544551,0.93059817,641.39,640.54,2.60323116]
["bitfinex-derivatives","BNBF0:USTF0",1773169544850,0.93059817,641.43,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169545054,0.93059817,641.42,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169545252,0.93059817,641.41,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169545456,0.93059817,641.4,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169545656,0.93059817,641.54,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169545857,0.93059817,641.53,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169546058,0.93059817,641.52,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169546254,0.93059817,641.51,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169546460,2.29568786,641.86,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169546461,0.93059817,641.62,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169546660,0.93059817,641.61,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169546860,0.93059817,641.6,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169547060,1.18085143,641.65,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169547061,0.93059817,641.59,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169547261,2.29568786,641.92,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169547262,0.93059817,641.58,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169547462,0.93059817,641.57,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169547757,0.93059817,641.56,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169547961,0.93059817,641.55,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169548159,0.93059817,641.67,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169548358,0.93059817,641.66,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169548562,0.93059817,641.65,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169548761,0.93059817,641.64,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169548961,0.93059817,641.63,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169549160,0.93059817,641.62,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169549465,0.93059817,641.61,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169549661,0.93059817,641.6,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169549861,0.93059817,641.59,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169550165,0.93059817,641.58,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169550463,0.93059817,641.57,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169550661,0.93059817,641.56,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169550860,0.93059817,641.55,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169551065,0.93059817,641.54,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169551265,0.93059817,641.53,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169551466,0.93059817,641.52,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169551664,0.93059817,641.51,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169551870,0.93059817,641.6,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169552064,0.93059817,641.59,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169552268,1.18085143,641.72,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169552269,0.93059817,641.58,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169552471,0.93059817,641.57,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169552668,0.93059817,641.56,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169552967,0.93059817,641.55,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169553168,0.93059817,641.54,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169553369,0.93059817,641.53,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169553568,0.93059817,641.52,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169553768,0.93059817,641.61,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169553972,0.93059817,641.6,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169554172,0.93059817,641.59,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169554370,0.93059817,641.58,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169554573,0.93059817,641.57,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169554773,0.93059817,641.56,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169554973,0.93059817,641.55,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169555172,0.93059817,641.54,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169555372,0.93059817,641.61,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169555572,0.93059817,641.6,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169555874,0.93059817,641.59,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169556175,0.93059817,641.58,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169556477,0.93059817,641.57,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169556671,0.93059817,641.56,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169556871,0.93059817,641.55,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169557071,0.93059817,641.54,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169557276,0.93059817,641.62,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169557474,0.93059817,641.61,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169557773,1.16216354,641.59,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169558077,0.93059817,641.58,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169558277,2.09276171,641.57,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169558480,0.93059817,641.56,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169558673,0.93059817,641.55,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169558872,0.93059817,641.55,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169558873,0.93059817,641.54,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169559077,0.93059817,641.53,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169559373,0.93059817,641.52,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169559577,0.93059817,641.51,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169559778,0.93059817,641.5,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169560076,0.93059817,641.49,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169560277,0.93059817,641.48,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169560576,0.93059817,641.47,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169560775,0.93059817,641.46,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169560972,0.93059817,641.53,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169561173,0.93059817,641.52,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169561477,0.93059817,641.52,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169561478,0.93059817,641.51,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169561673,0.93059817,641.5,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169561973,0.93059817,641.58,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169562177,0.93059817,641.57,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169562475,0.93059817,641.56,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169562677,0.93059817,641.55,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169562877,0.93059817,641.54,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169563176,0.93059817,641.53,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169563372,0.93059817,641.52,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169563576,0.93059817,641.51,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169563777,0.93059817,641.5,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169563979,0.93059817,641.58,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169564277,0.93059817,641.57,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169564474,0.93059817,641.56,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169564777,0.93059817,641.55,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169564977,0.93059817,641.54,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169565278,0.93059817,641.53,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169565478,0.93059817,641.59,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169565678,1.18085143,641.7,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169565679,0.93059817,641.61,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169565877,0.93059817,641.68,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169566176,0.93059817,641.67,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169566375,0.93059817,641.66,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169566580,0.93059817,641.65,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169566780,1.16216354,641.72,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169566781,0.93059817,641.64,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169566975,0.93059817,641.63,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169567174,0.93059817,641.71,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169567379,0.93059817,641.7,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169567577,0.93059817,641.69,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169567880,0.93059817,641.68,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169568077,0.93059817,641.67,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169568280,0.93059817,641.67,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169568281,0.93059817,641.66,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169568480,0.93059817,641.65,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169568678,0.93059817,641.64,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169568876,0.93059817,641.71,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169569080,0.93059817,641.7,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169569379,1.16216354,641.65,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169569580,0.93059817,641.64,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169569776,0.93059817,641.63,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169569980,0.93059817,641.62,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169570178,0.93059817,641.61,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169570382,0.93059817,641.6,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169570582,0.93059817,641.67,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169570782,0.93059817,641.66,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169570981,0.93059817,641.65,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169571285,0.93059817,641.64,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169571581,0.93059817,641.68,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169571781,0.93059817,641.76,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169572085,0.93059817,641.75,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169572382,0.93059817,641.74,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169572581,0.93059817,641.73,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169572781,0.93059817,641.79,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169572981,0.93059817,641.78,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169573185,0.93059817,641.77,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169573381,0.93059817,641.76,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169573585,0.93059817,641.75,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169573785,0.93059817,641.74,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169573985,0.93059817,641.73,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169574185,0.93059817,641.72,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169574386,0.93059817,641.71,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169574586,0.93059817,641.75,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169574784,0.93059817,641.74,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169574988,0.93059817,641.73,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169575187,0.93059817,641.72,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169575487,0.93059817,641.71,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169575688,0.93059817,641.76,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169575888,0.93059817,641.75,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169576087,0.93059817,641.74,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169576284,0.93059817,641.73,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169576488,0.93059817,641.72,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169576788,0.93059817,641.71,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169576984,0.93059817,641.76,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169577288,0.93059817,641.75,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169577585,0.93059817,641.74,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169577784,0.93059817,641.73,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169577985,0.93059817,641.72,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169578184,0.93059817,641.71,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169578386,0.93059817,641.7,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169578591,0.93059817,641.75,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169578789,0.93059817,641.74,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169578992,0.93059817,641.73,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169579188,0.93059817,641.72,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169579387,0.93059817,641.71,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169579593,0.93059817,641.7,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169579787,0.93059817,641.69,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169580087,0.93059817,641.68,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169580291,0.93059817,641.75,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169580492,0.93059817,641.74,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169580787,0.93059817,641.73,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169580989,0.93059817,641.72,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169581292,0.93059817,641.71,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169581490,0.93059817,641.7,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169581689,0.93059817,641.69,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169581888,0.93059817,641.68,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169582089,0.93059817,641.67,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169582292,0.93059817,641.74,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169582588,0.93059817,641.73,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169582789,0.93059817,641.72,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169582992,1.16216354,641.75,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169582993,0.93059817,641.71,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169583190,0.93059817,641.7,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169583392,0.93059817,641.69,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169583689,0.93059817,641.77,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169583890,0.93059817,641.76,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169584089,0.93059817,641.75,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169584293,0.93059817,641.74,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169584493,0.93059817,641.73,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169584789,1.16216354,641.79,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169584790,0.93059817,641.72,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169584989,0.93059817,641.71,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169585289,0.93059817,641.7,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169585495,0.93059817,641.69,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169585693,0.93059817,641.77,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169585891,0.93059817,641.76,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169586095,0.93059817,641.75,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169586289,0.93059817,641.74,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169586495,0.93059817,641.73,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169586694,0.93059817,641.72,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169586894,0.93059817,641.71,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169587196,0.93059817,641.7,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169587493,0.93059817,641.69,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169587695,0.93059817,641.68,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169587895,0.93059817,641.67,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169588095,0.93059817,641.66,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169588292,0.93059817,641.65,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169588492,0.93059817,641.64,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169588694,0.93059817,641.63,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169588896,0.93059817,641.62,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169589097,0.93059817,641.71,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169589297,0.93059817,641.7,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169589597,0.93059817,641.69,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169589896,1.16216354,641.71,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169589897,0.93059817,641.68,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169590092,0.93059817,641.67,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169590393,0.93059817,641.66,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169590596,0.93059817,641.65,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169590798,0.93059817,641.64,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169590997,0.93059817,641.63,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169591191,0.93059817,641.62,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169591497,0.93059817,641.61,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169591696,0.93059817,641.7,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169591896,0.93059817,641.69,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169592097,0.93059817,641.68,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169592393,0.93059817,641.67,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169592593,0.93059817,641.66,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169592797,0.93059817,641.65,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169592998,0.93059817,641.64,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169593199,0.93059817,641.63,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169593397,0.93059817,641.62,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169593697,0.93059817,641.61,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169593899,1.16216354,641.72,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169593900,0.93059817,641.71,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169594098,0.93059817,641.7,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169594396,0.93059817,641.69,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169594600,0.93059817,641.68,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169594900,0.93059817,641.67,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169595196,0.93059817,641.66,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169595397,0.93059817,641.65,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169595599,0.93059817,641.65,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169595600,0.93059817,641.64,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169595799,0.93059817,641.73,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169596000,0.93059817,641.72,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169596200,0.93059817,641.71,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169596400,0.93059817,641.75,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169596602,0.93059817,641.74,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169596798,0.93059817,641.83,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169597002,0.93059817,641.82,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169597200,0.93059817,641.81,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169597403,0.93059817,641.8,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169597601,0.93059817,641.79,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169597805,0.93059817,641.78,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169598005,0.93059817,641.77,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169598201,0.93059817,641.76,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169598404,0.93059817,641.75,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169598604,0.93059817,641.74,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169598805,0.93059817,641.73,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169599102,0.93059817,641.82,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169599302,0.93059817,641.81,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169599605,0.93059817,641.8,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169599805,0.93059817,641.79,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169600004,0.93059817,641.78,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169600203,0.93059817,641.77,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169600406,0.93059817,641.76,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169600606,2.09276171,641.75,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169600807,0.93059817,641.74,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169601004,0.93059817,641.73,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169601208,0.93059817,641.72,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169601404,0.93059817,641.71,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169601704,0.93059817,641.7,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169601904,0.93059817,641.69,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169602109,0.93059817,641.68,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169602310,0.93059817,641.67,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169602507,0.93059817,641.66,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169602712,0.93059817,641.65,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169602912,0.93059817,641.74,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169603113,0.93059817,641.73,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169603316,0.93059817,641.72,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169603613,0.93059817,641.71,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169603813,0.93059817,641.7,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169604013,0.93059817,641.69,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169604313,0.93059817,641.68,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169604610,0.93059817,641.67,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169604813,0.93059817,641.66,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169605109,0.93059817,641.65,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169605313,0.93059817,641.64,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169605514,1.16216354,641.62,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169605810,1.16216354,641.6,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169606013,0.93059817,641.59,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169606313,0.93059817,641.58,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169606614,1.16216354,641.5,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169606810,1.16216354,641.48,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169607014,0.93059817,641.47,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169607312,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169607510,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169607712,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169607910,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169608112,1.16216354,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169608113,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169608312,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169608513,0.93059817,641.4,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169608717,0.93059817,641.39,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169608913,0.93059817,641.38,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169609117,0.93059817,641.37,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169609314,0.93059817,641.36,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169609519,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169609719,0.93059817,641.4,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169609919,0.93059817,641.39,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169610116,0.93059817,641.38,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169610317,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169610516,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169610717,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169610918,0.93059817,641.4,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169611125,0.93059817,641.39,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169611320,2.11704231,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169611525,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169611822,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169612020,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169612224,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169612423,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169612623,0.93059817,641.42,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169612821,0.93059817,641.41,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169613022,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169613222,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169613427,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169613627,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169613828,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169614023,0.93059817,641.43,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169614324,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169614523,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169614726,0.93059817,641.44,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169614928,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169615125,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169615329,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169615527,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169615727,0.93059817,641.45,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169616030,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169616225,1.16216354,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169616226,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169616430,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169616628,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169616827,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169617027,0.93059817,641.46,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169617228,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169617530,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169617731,0.93059817,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169617928,1.16216354,641.5,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169617929,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169618133,0.93059817,641.47,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169618331,0.93059817,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169618634,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169618833,0.93059817,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169619033,0.93059817,641.48,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169619231,0.93059817,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169619932,1.16216354,641.52,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169620129,0.93059817,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169620331,0.93059817,641.5,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169620534,0.93059817,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169620734,0.93059817,641.5,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169620933,0.93059817,641.51,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169621136,0.93059817,641.5,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169621432,2.09276171,641.49,640.54,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1773169621731,1.16216354,641.47,640.32,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169621935,2.09276171,641.46,640.46,0.27149533]
["bitfinex-derivatives","BNBF0:USTF0",1773169622135,0.93059817,641.45,640.46,13.43385363]
["bitfinex-derivatives","BNBF0:USTF0",1773169622337,1.16216354,641.28,640.46,13.43385363]
["bitfinex-derivatives","BNBF0:USTF0",1773169622534,1.16216354,641.25,640.32,0.27153028]
["bitfinex-derivatives","BNBF0:USTF0",1773169622838,1.16216354,641.22,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169623035,1.16216354,641.15,640.25,0.2715928]
["bitfinex-derivatives","BNBF0:USTF0",1773169623233,0.93059817,641.14,640.25,0.2715928]
["bitfinex-derivatives","BNBF0:USTF0",1773169623433,0.93059817,641.16,640.25,0.2715928]
["bitfinex-derivatives","BNBF0:USTF0",1773169623833,0.93059817,641.16,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169623834,1.16216354,641.13,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169624037,1.51120953,641.24,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169624038,2.09276171,641.12,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169624237,1.51120953,641.24,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169624238,0.93059817,641.11,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169624435,0.93059817,641.14,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169624736,1.16216354,641.15,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169625132,2.11343442,641.16,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169625335,0.93059817,641.15,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169625534,0.93059817,641.16,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169625938,0.93059817,641.23,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169626239,0.93059817,641.27,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169626540,0.93059817,641.29,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169626839,0.93059817,641.31,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169627236,1.16216354,641.32,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169627837,3.26733223,641.32,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169628039,2.10516869,641.31,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169628239,0.93059817,641.3,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169628636,0.93059817,641.31,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169629036,0.93059817,641.32,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169629339,1.16216354,641.3,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169629740,2.09276171,641.3,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169630037,0.93059817,641.29,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169630440,0.93059817,641.32,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169630641,1.16216354,641.33,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169631140,1.16216354,641.34,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169631537,1.16216354,641.33,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169631739,0.93059817,641.32,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169631943,0.93059817,641.33,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169632343,0.91645796,641.33,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169632843,0.91645796,641.36,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169633044,2.06953299,641.42,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169633240,0.91645796,641.41,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169633540,0.91645796,641.42,640.11,13.04684674]
["bitfinex-derivatives","BNBF0:USTF0",1773169633945,0.91645796,641.43,640.11,15.37862387]
["bitfinex-derivatives","BNBF0:USTF0",1773169634141,0.91645796,641.43,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169634547,0.91645796,641.43,640.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169634842,0.91645796,641.43,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169635045,0.91645796,641.43,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169636146,0.91645796,641.43,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169637451,0.91645796,641.43,640.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169639053,0.91645796,641.43,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169640150,0.91645796,641.43,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169640746,0.91645796,641.43,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169640947,19.47605276,641.44,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169641249,19.47605276,641.44,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169641451,19.47605276,641.44,640.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169641748,19.47605276,641.44,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169641952,19.47605276,641.44,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169642252,19.47605276,641.44,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169642753,19.47605276,641.44,640.43,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169643250,19.47605276,641.44,640.44,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169644549,19.47605276,641.44,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169645354,19.47605276,641.44,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169645852,19.47605276,641.44,640.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169646255,19.47605276,641.44,640.43,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169647254,19.47605276,641.44,640.44,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169647654,19.47605276,641.44,640.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169648054,19.47605276,641.44,640.43,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169649157,19.47605276,641.44,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169649356,19.47605276,641.44,640.11,83.98969286]
["bitfinex-derivatives","BNBF0:USTF0",1773169649357,19.47605276,641.44,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169649657,1.15307503,641.74,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169649857,0.91878508,641.73,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169650053,0.27134291,641.76,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169650357,0.27134291,641.76,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169650654,0.91878508,641.77,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169650857,0.27130907,641.84,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169651057,0.27130907,641.84,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169651259,0.27130907,641.84,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169652158,0.27130907,641.84,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169652655,1.19009415,641.84,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169652955,0.91878508,641.83,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169653155,0.91878508,641.83,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169653455,0.27130907,641.84,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169654259,0.27130907,641.84,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169654662,0.27130907,641.84,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169655158,0.27130907,641.84,640.24,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169655159,0.27130907,641.84,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169655362,0.27130907,641.84,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169656264,0.91878508,641.96,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169656462,0.91878508,642.01,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169656666,0.27125408,642.01,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169656860,0.91878508,642.02,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169657166,0.2712118,642.12,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169657361,0.2712118,642.12,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169658061,0.2712118,642.12,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169658463,0.2712118,642.12,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169659261,0.2712118,642.12,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169660466,0.2712118,642.12,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169660862,1.15307503,642.35,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169661066,0.27118327,642.18,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169661267,0.27118327,642.18,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169661763,1.15307503,642.53,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169661963,0.27113362,642.26,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169662263,0.27113362,642.26,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169663268,0.27113362,642.26,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169663766,0.27113362,642.26,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169664164,0.27113362,642.26,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169664367,0.27113362,642.26,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169664968,0.27113362,642.26,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169665268,0.27113362,642.26,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169665868,0.27113362,642.26,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169666172,0.27113362,642.26,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169667170,0.27113362,642.26,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169668269,0.27113362,642.26,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169669174,0.27113362,642.26,640.34,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169669175,0.27113362,642.26,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169671276,0.27113362,642.26,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169673276,0.27113362,642.26,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169674179,1.15307503,642.63,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169674480,0.27111566,642.34,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169674680,0.27111566,642.34,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169675276,0.27111566,642.34,640.46,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169675277,0.27111566,642.34,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169676176,0.27111566,642.34,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169677281,0.27111566,642.34,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169678281,0.27111566,642.34,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169679281,0.27111566,642.34,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169680080,0.27111566,642.34,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169681079,0.27111566,642.34,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169681278,0.27111566,642.34,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169682084,0.27111566,642.34,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169682284,0.27111566,642.34,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169683283,0.27111566,642.34,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169684286,0.27111566,642.34,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169684687,0.27111566,642.34,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169684983,0.27107343,642.46,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169685188,0.27107343,642.46,641.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169685488,0.27107343,642.46,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169685685,0.27107343,642.46,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169685884,0.27107343,642.46,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169686087,0.27107343,642.46,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169686285,0.27107343,642.46,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169687185,0.27107343,642.46,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169687389,0.27107343,642.46,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169688385,0.27107343,642.46,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169689292,1.18558125,642.46,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169689486,0.91450782,642.45,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169689786,0.27107343,642.46,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169689990,0.27107343,642.46,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169690189,0.27107343,642.46,641.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169690394,0.27107343,642.46,641.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169690793,0.27107343,642.46,641.3,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169691192,0.91450782,642.55,641.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169691395,0.27100377,642.57,641.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169691592,0.27100377,642.57,641.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169692195,0.27100377,642.57,641.3,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169692396,0.27100377,642.57,641.32,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169693195,0.27100377,642.57,641.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169693397,0.27100377,642.57,641.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169693995,0.27100377,642.57,641.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169694195,0.27100377,642.57,641.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169694697,0.27100377,642.57,641.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169695796,0.27100377,642.57,641.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169695993,0.27100377,642.57,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169696197,2.3774421,642.57,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169696397,0.91450782,642.56,641.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169696994,0.91450782,642.56,641.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169697295,0.91450782,642.56,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169697594,0.91840863,642.73,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169697793,0.91840863,642.83,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169697991,0.91840863,642.88,641.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169698196,0.91840863,642.88,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169698394,0.91840863,642.88,641.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169698698,0.27091621,642.89,641.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169699193,0.27091621,642.89,641.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169699798,0.27091621,642.89,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169700094,0.91840863,642.88,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169700293,0.91840863,642.88,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169700492,1.18932484,642.89,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169700694,2.3824451,642.89,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169700895,0.91840863,642.88,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169701094,0.91840863,642.87,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169701297,1.15307503,642.78,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169701794,0.91840863,642.77,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169701994,0.91840863,642.8,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169702194,0.91840863,642.79,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169702496,0.91840863,642.8,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169703196,0.91840863,642.79,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169703400,0.91840863,642.78,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169703700,0.91840863,642.77,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169704201,0.91840863,642.76,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169704398,0.91840863,642.77,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169704697,0.91840863,642.76,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169705101,0.91840863,642.75,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169705302,0.91840863,642.76,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169705497,0.91840863,642.75,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169705703,0.91840863,642.76,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169705901,0.91840863,642.78,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169706300,1.15307503,642.8,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169706500,0.91840863,642.79,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169706801,1.15307503,642.81,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169707001,0.91840863,642.8,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169707200,1.15307503,642.82,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169707404,0.91840863,642.81,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169708105,1.15307503,642.82,641.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169708399,1.15307503,642.82,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169708603,0.91840863,642.81,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169708803,1.15307503,642.84,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169709002,0.91840863,642.83,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169709404,1.15307503,642.85,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169709904,2.07148366,642.85,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169710102,1.15307503,642.85,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169711204,1.15307503,642.85,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169713205,1.15307503,642.83,641.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169713503,1.15307503,642.79,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169714305,1.15307503,642.79,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169716207,0.91840863,642.78,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169716407,1.15307503,642.81,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169717206,0.91840863,642.8,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169717406,1.15307503,642.82,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169718105,0.91840863,642.81,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169718402,2.07148366,642.81,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169718605,1.15307503,642.81,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169719008,0.91840863,642.8,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169719202,0.91840863,642.84,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169719502,2.07148366,642.87,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169720006,0.91840863,642.86,641.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169720306,0.91840863,642.87,641.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169720702,0.91840863,642.87,641.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169721103,0.91840863,642.88,641.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169722006,2.11152889,642.88,641.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169722307,0.91840863,642.87,641.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169722504,2.3824451,642.89,641.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169722803,0.91840863,642.88,641.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169723104,0.91840863,642.88,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169723302,0.91840863,642.88,641.25,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169723303,0.91840863,642.87,641.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169723509,1.15307503,642.77,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169723707,0.91840863,642.76,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169724007,0.91840863,642.79,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169724201,2.07148366,642.78,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169724402,1.15307503,642.74,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169724605,0.91840863,642.73,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169724804,0.91840863,642.72,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169725006,0.91840863,642.73,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169725206,0.91840863,642.72,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169725406,1.15307503,642.69,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169725607,1.15307503,642.67,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169725807,0.91840863,642.66,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169726102,0.91840863,642.65,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169726307,1.15307503,642.63,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169726507,0.91840863,642.62,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169726705,0.91840863,642.61,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169727006,0.91840863,642.6,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169727204,0.91840863,642.59,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169727406,0.91840863,642.58,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169727609,0.91840863,642.61,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169727906,0.91840863,642.6,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169728209,0.91840863,642.59,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169728509,0.91840863,642.59,641.04,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169728510,0.91840863,642.58,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169728710,0.91840863,642.57,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169728910,0.91840863,642.56,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169729111,0.91840863,642.55,641.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169729311,1.15307503,642.53,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169729508,0.91840863,642.52,641.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169729808,0.91840863,642.51,641.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169730109,0.91840863,642.5,641.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169730311,0.91840863,642.49,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169730508,2.29568786,642.79,641.02,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169730509,2.11152889,642.58,641.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169730707,0.91840863,642.57,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169731007,0.91840863,642.61,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169731207,0.91840863,642.6,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169731408,0.91840863,642.59,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169731608,0.91840863,642.59,641.12,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169731609,0.91840863,642.62,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169731907,1.19312026,642.63,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169731908,0.91840863,642.61,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169732112,0.91840863,642.6,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169732308,0.91840863,642.59,641.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169732511,0.91840863,642.58,641.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169732808,0.91840863,642.57,641.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169733012,0.91840863,642.64,641.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169733207,0.91840863,642.63,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169733407,0.91840863,642.62,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169733611,0.91840863,642.61,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169733812,0.91840863,642.6,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169734011,0.91840863,642.59,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169734211,0.91840863,642.58,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169734412,0.91840863,642.57,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169734614,0.91840863,642.63,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169734813,2.11934002,642.66,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169735012,0.91840863,642.65,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169735308,0.91840863,642.73,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169735512,0.91840863,642.72,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169735814,1.15307503,642.78,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169735815,0.91840863,642.71,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169736012,0.91840863,642.7,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169736312,0.91840863,642.69,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169736514,0.91840863,642.68,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169736714,0.91840863,642.67,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169736914,0.91840863,642.74,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169737119,0.91840863,642.73,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169737419,0.91840863,642.72,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169737620,0.91840863,642.71,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169737820,0.91840863,642.7,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169738021,0.91840863,642.69,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169738219,0.91840863,642.68,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169738418,0.91840863,642.67,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169738618,0.91840863,642.66,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169738820,2.12011609,642.69,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169739017,2.12011609,642.68,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169739217,2.12011609,642.67,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169739419,0.91840863,642.66,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169739623,0.91840863,642.74,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169739918,0.91840863,642.73,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169740121,0.91840863,642.72,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169740419,0.91840863,642.71,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169740622,0.91840863,642.7,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169740921,0.91840863,642.69,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169741120,0.91840863,642.68,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169741322,0.91840863,642.67,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169741621,0.91840863,642.66,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169741816,0.91840863,642.65,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169742018,0.91840863,642.73,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169742216,0.91840863,642.72,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169742417,0.91840863,642.71,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169742722,0.91840863,642.7,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169742924,0.91840863,642.69,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169743119,0.91840863,642.68,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169743320,0.91840863,642.67,641.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169743518,1.15307503,642.63,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169743718,0.91840863,642.62,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169744019,0.91840863,642.61,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169744224,0.91840863,642.6,641.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169744425,0.91840863,642.59,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169744624,0.91840863,642.58,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169744825,0.91840863,642.57,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169745020,0.91840863,642.56,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169745227,0.91840863,642.55,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169745421,0.91840863,642.54,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169745625,0.91840863,642.53,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169745825,0.91840863,642.52,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169746027,0.91840863,642.51,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169746223,0.91840863,642.6,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169746524,0.91840863,642.59,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169746725,0.91840863,642.58,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169746923,0.91840863,642.57,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169747122,1.15307503,642.61,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169747123,0.91840863,642.56,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169747326,0.91840863,642.56,641.19,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773169747327,0.91840863,642.55,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169747523,0.91840863,642.54,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169747727,0.91840863,642.53,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169747927,0.91840863,642.52,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169748126,0.91840863,642.51,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169748428,0.91840863,642.5,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169748626,0.91840863,642.49,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169748826,0.91840863,642.48,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169749024,0.91840863,642.47,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169749225,0.91840863,642.55,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169749527,0.91840863,642.54,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169749726,0.91840863,642.53,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169750029,0.91840863,642.52,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169750229,0.91840863,642.51,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169750426,0.91840863,642.5,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169750630,0.91840863,642.49,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169750832,0.91840863,642.48,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169751032,0.91840863,642.55,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169751331,0.91840863,642.54,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169751528,0.91840863,642.53,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169751731,0.91840863,642.52,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169752028,0.91840863,642.51,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169752227,0.91840863,642.5,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169752428,0.91840863,642.49,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169752626,0.91840863,642.56,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169752827,0.91840863,642.55,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169753127,0.91840863,642.54,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169753331,0.91840863,642.53,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169753632,1.15307503,642.45,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169753927,0.91840863,642.44,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169754130,0.91840863,642.43,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169754332,0.91840863,642.45,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169754528,0.91840863,642.44,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169754728,0.91840863,642.5,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169754934,0.91840863,642.49,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169755128,0.91840863,642.48,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169755329,0.91840863,642.47,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169755531,0.91840863,642.46,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169755731,0.91840863,642.45,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169755936,2.11943454,642.48,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169756137,2.11943454,642.47,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169756431,2.11943454,642.46,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169756636,2.11943454,642.45,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169756836,2.11943454,642.44,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169757036,0.91840863,642.43,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169757233,0.91840863,642.51,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169757436,0.91840863,642.5,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169757735,0.91840863,642.49,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169757935,0.91840863,642.48,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169758232,0.91840863,642.47,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169758436,0.91840863,642.46,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169758634,0.91840863,642.51,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169758937,0.91840863,642.5,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169759133,0.91840863,642.49,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169759437,0.91840863,642.48,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169759734,0.91840863,642.47,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169759933,0.91840863,642.52,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169760135,1.15307503,642.54,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169760136,0.91840863,642.51,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169760334,0.91840863,642.5,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169760635,0.91840863,642.53,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169760837,0.91840863,642.52,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169761133,0.91840863,642.51,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169761338,0.91840863,642.5,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169761637,0.91840863,642.54,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169761938,0.91840863,642.53,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169762138,0.91840863,642.52,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169762331,0.91840863,642.51,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169762538,0.91840863,642.5,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169762738,0.91840863,642.54,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169762935,0.91840863,642.53,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169763140,0.91840863,642.52,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169763438,0.91840863,642.51,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169763636,0.91840863,642.5,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169763937,0.91840863,642.54,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169764138,0.91840863,642.53,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169764342,0.91840863,642.52,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169764542,0.91840863,642.51,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169764842,0.91840863,642.5,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169765040,0.91840863,642.54,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169765242,0.91840863,642.53,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169765438,0.91840863,642.52,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169765640,0.91840863,642.51,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169765838,0.91840863,642.5,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169766042,0.91840863,642.49,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169766241,0.91840863,642.48,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169766440,2.07148366,642.54,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169766644,0.91840863,642.53,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169766842,0.91840863,642.52,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169767040,0.91840863,642.51,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169767245,0.91840863,642.5,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169767445,0.91840863,642.49,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169767642,0.91840863,642.48,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169767841,0.91840863,642.47,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169768042,0.91840863,642.53,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169768246,0.91840863,642.52,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169768543,0.91840863,642.51,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169768748,0.91840863,642.5,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169768949,0.91840863,642.49,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169769148,0.91840863,642.48,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169769443,0.91840863,642.47,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169769649,0.91840863,642.46,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169769847,0.91840863,642.45,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169770144,0.91840863,642.44,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169770349,0.91840863,642.43,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169770549,0.91840863,642.42,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169770849,0.91840863,642.48,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169771145,0.91840863,642.47,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169771448,0.91840863,642.46,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169771650,0.91840863,642.45,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169771843,0.91840863,642.44,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169772045,0.91840863,642.43,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169772245,0.91840863,642.42,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169772444,0.91840863,642.48,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169772646,0.91840863,642.47,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169772845,0.91840863,642.46,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169773156,0.91840863,642.45,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169773450,0.91840863,642.44,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169773650,0.91840863,642.5,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169773847,0.91840863,642.49,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169774047,0.91840863,642.48,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169774353,0.91840863,642.47,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169774544,0.91840863,642.46,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169774749,0.91840863,642.45,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169774947,0.91840863,642.44,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169775148,0.91840863,642.5,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169775349,1.15307503,642.51,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169775350,0.91840863,642.49,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169775548,0.91840863,642.48,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169775746,0.91840863,642.47,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169775945,0.91840863,642.46,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169776151,0.91840863,642.45,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169776451,1.15307503,642.51,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169776452,0.91840863,642.44,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169776648,0.91840863,642.5,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169776851,0.91840863,642.49,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169777049,0.91840863,642.48,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169777247,0.91840863,642.47,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169777450,0.91840863,642.46,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169777649,0.91840863,642.45,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169777853,0.91840863,642.44,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169778054,1.15307503,642.51,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169778055,0.91840863,642.5,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169778251,0.91840863,642.49,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169778450,0.91840863,642.48,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169778754,0.91840863,642.54,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169778954,0.91840863,642.53,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169779155,0.91840863,642.52,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169779448,0.91840863,642.51,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169779652,0.91840863,642.5,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169779854,0.91840863,642.49,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169780052,0.91840863,642.48,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169780251,0.91840863,642.47,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169780453,0.91840863,642.53,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169780654,0.91840863,642.52,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169780852,1.15307503,642.54,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169780853,0.91840863,642.51,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169781053,0.91840863,642.5,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169781252,0.91840863,642.49,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169781454,0.91840863,642.48,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169781654,0.91840863,642.47,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169781858,0.91840863,642.46,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169782058,0.91840863,642.45,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169782358,0.91840863,642.44,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169782554,0.91840863,642.43,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169782755,0.91840863,642.42,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169782953,0.91840863,642.41,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169783158,0.91840863,642.4,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169783458,0.91840863,642.39,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169783654,0.91840863,642.38,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169783860,0.91840863,642.37,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169784059,0.91840863,642.36,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169784258,0.91840863,642.36,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169784259,0.91840863,642.35,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169784458,1.15307503,642.45,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169784459,0.91840863,642.34,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169784756,0.91840863,642.44,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169784956,0.91840863,642.43,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169785158,0.91840863,642.42,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169785361,0.91840863,642.41,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169785560,0.91840863,642.4,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169785763,0.91840863,642.39,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169785961,0.91840863,642.38,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169786261,0.91840863,642.37,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169786465,0.91840863,642.36,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169786660,0.91840863,642.35,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169786865,0.91840863,642.34,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169787166,0.91840863,642.33,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169787463,0.91840863,642.32,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169787660,0.91840863,642.31,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169787961,0.91840863,642.3,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169788166,0.91840863,642.29,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169788366,0.91840863,642.28,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169788666,0.91840863,642.27,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169788965,0.91840863,642.4,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169789163,2.07148366,642.39,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169789365,0.91840863,642.38,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169789663,0.91840863,642.37,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169789863,0.91840863,642.36,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169790065,0.91840863,642.35,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169790263,0.91840863,642.34,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169790463,0.91840863,642.33,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169790670,0.91840863,642.32,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169790865,0.91840863,642.31,641.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169791061,0.91840863,642.3,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169791265,0.91840863,642.29,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169791467,0.91840863,642.28,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169791666,0.91840863,642.27,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169791863,0.91840863,642.26,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169792062,0.91840863,642.25,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169792364,0.91840863,642.24,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169792568,1.15307503,642.37,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169792569,0.91840863,642.23,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169792769,0.91840863,642.22,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169793068,0.91840863,642.21,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169793264,0.91840863,642.36,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169793463,0.91840863,642.35,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169793666,0.91840863,642.34,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169793865,0.91840863,642.33,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169794068,0.91840863,642.32,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169794269,0.91840863,642.31,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169794471,0.91840863,642.3,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169794765,0.91840863,642.29,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169794966,0.91840863,642.28,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169795269,0.91840863,642.27,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169795469,0.91840863,642.26,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169795666,0.91840863,642.25,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169795967,0.91840863,642.24,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169796268,0.91840863,642.23,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169796467,0.91840863,642.22,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169796671,0.91840863,642.21,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169796871,0.91840863,642.36,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169797070,0.91840863,642.35,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169797267,0.91840863,642.34,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169797467,0.91840863,642.33,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169797669,0.91840863,642.32,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169797869,0.91840863,642.31,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169798169,0.91840863,642.3,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169798369,0.91840863,642.29,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169798568,0.91840863,642.28,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169798773,0.91840863,642.27,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169798972,0.91840863,642.26,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169799169,0.91840863,642.25,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169799373,0.91840863,642.24,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169799672,0.91840863,642.23,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169799872,0.91840863,642.22,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169800069,0.91840863,642.21,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169800270,0.91840863,642.2,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169800572,0.91840863,642.36,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169800771,0.91840863,642.35,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169800973,0.91840863,642.34,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169801169,0.91840863,642.33,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169801373,0.91840863,642.32,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169801573,0.91840863,642.31,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169801775,0.91840863,642.3,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169801974,0.91840863,642.29,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169802273,0.91840863,642.28,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169802477,0.91840863,642.27,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169802677,0.91840863,642.26,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169802875,0.91840863,642.25,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169803078,0.91840863,642.24,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169803278,0.91840863,642.23,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169803477,0.91840863,642.22,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169803676,0.91840863,642.21,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169803875,0.91840863,642.2,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169804180,0.91840863,642.36,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169804377,0.91840863,642.35,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169804679,1.15307503,642.37,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169804680,0.91840863,642.34,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169804880,0.91840863,642.33,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169805077,0.91840863,642.32,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169805277,0.91840863,642.31,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169805482,0.91840863,642.3,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169805781,1.15307503,642.26,641.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169805979,0.91840863,642.25,641.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169806182,0.91840863,642.24,641.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169806382,0.91840863,642.23,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169806682,0.91840863,642.22,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169806877,0.91840863,642.21,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169807082,0.91840863,642.2,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169807383,0.91840863,642.19,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169807580,0.91840863,642.18,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169807783,0.91840863,642.17,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169807983,0.91840863,642.16,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169808183,0.91840863,642.15,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169808380,0.91840863,642.14,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169808583,0.91840863,642.13,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169808782,0.91840863,642.12,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169808984,0.91840863,642.11,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169809180,0.91840863,642.1,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169809384,0.91840863,642.09,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169809684,0.91840863,642.08,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169809881,0.91840863,642.07,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169810085,0.91840863,642.06,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169810285,0.91840863,642.05,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169810582,0.91840863,642.14,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169810785,0.91840863,642.13,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169811085,0.91840863,642.12,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169811285,0.91840863,642.11,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169811482,0.91840863,642.1,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169811682,0.91840863,642.09,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169811887,0.91840863,642.15,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169812086,0.91840863,642.14,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169812383,0.91840863,642.13,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169812583,0.91840863,642.19,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169812788,0.91840863,642.18,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169813084,0.91840863,642.17,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169813288,0.91840863,642.16,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169813482,0.91840863,642.15,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169813684,0.91840863,642.14,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169813885,0.91840863,642.2,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169814087,0.91840863,642.19,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169814283,0.91840863,642.18,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169814482,0.91840863,642.17,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169814685,0.91840863,642.16,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169814885,0.91840863,642.15,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169815190,0.91840863,642.14,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169815385,0.91840863,642.18,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169815587,0.91840863,642.17,641.34,18.8407682]
["bitfinex-derivatives","BNBF0:USTF0",1773169815890,0.91840863,642.16,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169816086,0.91840863,642.15,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169816286,0.91840863,642.19,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169816490,0.91840863,642.18,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169816691,0.91840863,642.17,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169816986,0.91840863,642.16,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169817190,0.91840863,642.15,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169817388,0.91840863,642.19,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169817589,0.91840863,642.18,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169817793,2.07148366,642.17,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169817989,0.91840863,642.16,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169818293,0.91840863,642.15,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169818495,0.91840863,642.14,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169818694,0.91840863,642.17,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169818894,0.91840863,642.16,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169819092,0.91840863,642.15,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169819392,0.91840863,642.16,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169819691,0.91840863,642.15,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169819889,0.91840863,642.17,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169820092,0.91840863,642.16,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169820290,0.91840863,642.15,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169820492,1.15307503,642.18,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169820493,0.91840863,642.17,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169820796,0.91840863,642.17,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169820996,0.91840863,642.19,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169821198,0.91840863,642.18,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169821397,0.91840863,642.17,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169821596,0.91840863,642.19,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169821896,0.91840863,642.18,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169822097,0.91840863,642.17,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169822293,0.91840863,642.19,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169822593,0.91840863,642.18,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169822793,0.91840863,642.19,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169822996,0.91840863,642.18,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169823196,0.91840863,642.19,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169823495,0.91840863,642.18,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169823699,0.91840863,642.19,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169823900,0.91840863,642.18,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169824699,0.91840863,642.19,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169824897,0.91840863,642.18,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169825098,0.91840863,642.17,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169825401,1.15307503,642.09,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169825602,1.15307503,642.11,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169825899,0.91840863,642.1,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169826098,0.91840863,642.09,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169826302,0.91840863,642.1,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169826503,2.07148366,642.09,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169826703,0.91840863,642.08,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169826903,0.91840863,642.07,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169827103,0.91840863,642.06,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169827404,0.91840863,642.07,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169827801,2.11127157,642.07,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169828105,0.91840863,642.06,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169828302,1.15307503,642.08,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169828601,1.15307503,642.1,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169828801,0.91840863,642.09,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169829306,1.15307503,642.1,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169830205,3.2643466,642.1,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169830404,2.11127157,642.09,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169830605,0.91840863,642.08,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169830801,2.11127157,642.08,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169831004,0.91840863,642.07,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169832306,1.15307503,642.09,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169832507,0.91840863,642.08,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169832716,1.51120953,642.22,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169832717,0.91840863,642.09,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169833003,1.15307503,642.11,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169833905,0.91840863,642.11,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169834109,2.07148366,642.12,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169834410,1.15307503,642.12,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169835705,0.91840863,642.11,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169836011,0.91840863,642.13,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169836205,0.91840863,642.17,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169836404,0.91840863,642.18,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169836606,0.91840863,642.35,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169836909,0.91840863,642.34,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169837506,0.91840863,642.34,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169838209,0.91840863,642.33,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169838409,0.91840863,642.34,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169838707,0.91840863,642.33,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169838911,0.91840863,642.34,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169839111,0.91840863,642.33,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169839311,0.91840863,642.32,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169839508,0.91840863,642.33,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169839708,0.91840863,642.32,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169839911,0.91840863,642.33,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169840112,1.15307503,642.29,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169840311,2.07148366,642.28,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169840511,0.91840863,642.27,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169840706,0.91840863,642.26,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169840912,0.91840863,642.29,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169841110,0.91840863,642.28,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169841412,0.91840863,642.27,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169841612,0.91840863,642.29,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169841809,0.91840863,642.28,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169842014,0.91840863,642.27,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169842314,0.91840863,642.26,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169842514,0.91840863,642.26,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169842515,0.91840863,642.28,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169842814,0.91840863,642.27,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169843011,0.91840863,642.29,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169843216,0.91840863,642.28,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169843514,0.91840863,642.27,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169843710,0.91840863,642.26,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169843913,0.91840863,642.29,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169844115,0.91840863,642.28,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169844411,0.91840863,642.27,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169844616,0.91840863,642.26,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169844817,0.91840863,642.25,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169845016,0.91840863,642.28,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169845216,0.91840863,642.27,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169845412,0.91840863,642.26,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169845616,0.91840863,642.25,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169845816,0.91840863,642.28,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169846014,0.91840863,642.27,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169846218,0.91840863,642.26,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169846416,0.91840863,642.25,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169846613,0.91840863,642.24,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169846818,0.91840863,642.23,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169847119,0.91840863,642.22,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169847313,0.91840863,642.21,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169847517,0.91840863,642.26,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169847713,0.91840863,642.25,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169847918,0.91840863,642.24,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169848115,0.91840863,642.23,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169848314,1.15307503,642.28,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169848315,0.91840863,642.22,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169848513,0.91840863,642.21,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169848715,0.91840863,642.2,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169849018,0.91840863,642.19,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169849218,0.91840863,642.18,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169849418,0.91840863,642.25,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169849619,0.91840863,642.24,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169849819,0.91840863,642.23,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169850016,0.91840863,642.22,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169850319,0.91840863,642.21,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169850519,0.91840863,642.2,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169850720,0.91840863,642.19,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169851021,0.91840863,642.18,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169851216,0.91840863,642.17,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169851419,0.91840863,642.16,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169851719,0.91840863,642.25,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169851915,0.91840863,642.24,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169852216,0.91840863,642.23,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169852517,0.91840863,642.22,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169852716,0.91840863,642.21,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169852915,0.91840863,642.2,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169853119,0.91840863,642.19,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169853320,0.91840863,642.18,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169853521,0.91840863,642.17,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169853818,0.91840863,642.16,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169854021,0.91840863,642.25,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169854317,0.91840863,642.24,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169854523,0.91840863,642.23,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169854719,0.91840863,642.22,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169855018,1.15307503,642.2,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169855223,0.91840863,642.19,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169855422,1.15307503,642.2,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169855423,0.91840863,642.18,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169855622,0.91840863,642.17,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169855820,0.91840863,642.16,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169856023,0.91840863,642.15,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169856222,0.91840863,642.14,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169856422,0.91840863,642.13,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169856621,0.91840863,642.21,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169856920,0.91840863,642.2,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169857223,0.91840863,642.19,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169857424,0.91840863,642.18,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169857624,0.91840863,642.17,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169857925,0.91840863,642.16,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169858124,0.91840863,642.15,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169858322,0.91840863,642.14,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169858526,0.91840863,642.13,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169858726,0.91840863,642.12,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169858928,0.91840863,642.2,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169859124,0.91840863,642.19,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169859323,0.91840863,642.18,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169859526,0.91840863,642.17,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169859724,0.91840863,642.16,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169860028,0.91840863,642.15,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169860324,0.91840863,642.14,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169860529,0.91840863,642.13,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169860727,0.91840863,642.12,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169861030,2.07148366,642.2,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169861226,0.91840863,642.19,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169861530,0.91840863,642.18,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169861730,0.91840863,642.17,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169861930,0.91840863,642.16,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169862228,0.91840863,642.15,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169862428,1.15307503,642.09,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169862627,0.91840863,642.08,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169862828,1.15307503,642.03,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169863132,0.91840863,642.02,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169863329,0.91840863,642.01,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169863529,0.91840863,642.0,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169863729,0.91840863,641.99,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169863932,0.91840863,641.98,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169864130,0.91840863,641.97,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169864329,0.91840863,642.02,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169864532,0.91840863,642.01,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169864833,1.15307503,641.98,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169865031,0.91840863,641.97,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169865229,0.91840863,641.96,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169865429,0.91840863,641.95,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169865633,0.91840863,641.94,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169865832,0.91840863,641.93,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169866031,1.15307503,641.91,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169866230,0.91840863,641.9,640.99,19.09734777]
["bitfinex-derivatives","BNBF0:USTF0",1773169866430,1.15307503,641.81,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169866629,0.91840863,641.8,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169866833,0.91840863,641.79,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169867033,0.91840863,641.78,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169867234,0.91840863,641.8,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169867435,0.91840863,641.79,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169867732,0.91840863,641.78,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169867933,0.91840863,641.81,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169868134,0.91840863,641.8,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169868334,0.91840863,641.81,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169868531,0.91840863,641.8,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169868729,0.91840863,641.79,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169868930,0.91840863,641.78,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169869136,0.91840863,641.8,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169869530,0.91840863,641.82,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169870136,0.91840863,641.81,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169870336,1.15307503,641.81,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169870637,0.91840863,641.8,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169871036,0.91840863,641.79,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169871236,1.15307503,641.79,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169871433,0.91840863,641.78,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169871632,1.15307503,641.8,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169872237,1.15307503,641.81,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169873438,0.91840863,641.8,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169873637,1.15307503,641.82,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169874436,0.91840863,641.81,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169874635,1.15307503,641.83,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169874837,2.07148366,641.82,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169875037,1.15307503,641.82,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169875237,2.07148366,641.81,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169875437,2.07148366,641.8,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169875639,1.15307503,641.76,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169875841,2.07148366,641.75,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169876043,1.15307503,641.75,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169876238,2.07148366,641.74,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169876441,1.15307503,641.74,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169877346,0.91840863,641.73,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169877546,1.15307503,641.75,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169878241,1.15307503,641.63,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169878441,1.15307503,641.61,640.57,0.27117059]
["bitfinex-derivatives","BNBF0:USTF0",1773169878747,1.15307503,641.49,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169879046,1.15307503,641.49,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169879340,0.91840863,641.48,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169879545,1.15307503,641.52,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169880447,0.91840863,641.51,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169880648,0.91840863,641.53,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169881142,0.91840863,641.56,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169881745,0.91840863,641.58,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169882042,1.15307503,641.6,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169882245,1.15307503,641.61,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169883246,1.15307503,641.62,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169884143,2.07148366,641.62,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169884344,1.15307503,641.62,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169884548,0.91840863,641.61,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169884745,1.15307503,641.65,640.47,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1773169885349,1.15307503,641.44,639.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169885645,1.15307503,641.32,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169885846,0.91840863,641.31,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169886048,1.15307503,641.31,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169886249,0.91840863,641.3,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169886448,0.91840863,641.31,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169886646,0.91840863,641.32,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169886846,1.15307503,641.32,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169887346,0.91840863,641.31,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169887550,1.15307503,641.33,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169887948,2.07148366,641.33,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169888152,1.15307503,641.31,640.24,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773169888348,1.15307503,641.29,639.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169888651,2.07148366,641.29,640.13,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773169888849,0.91840863,641.28,640.13,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773169889051,1.15307503,641.29,640.13,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773169889253,1.15307503,641.25,639.44,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169889554,1.15307503,641.18,639.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169889951,1.15307503,641.18,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169890452,0.91840863,641.17,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169890647,0.91840863,641.19,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169890852,1.15307503,641.18,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169891053,1.15307503,640.98,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169891253,1.1734744,641.09,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169891553,0.91840863,641.08,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169891750,0.91840863,641.13,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169892349,0.91840863,641.2,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169892549,3.22476539,641.23,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169892754,2.07169036,641.22,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169893050,0.91840863,641.21,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169893254,0.91840863,641.22,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169893455,0.91840863,641.24,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169893654,2.07148366,641.26,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169894555,0.91840863,641.25,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169894755,0.91840863,641.26,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169896857,2.06998933,641.27,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169897159,0.91840863,641.26,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169897358,2.06998983,641.27,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169897558,0.91840863,641.26,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169897959,0.27167867,640.91,639.79,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1773169903868,0.27167867,640.91,639.67,19.4542109]
["bitfinex-derivatives","BNBF0:USTF0",1773169904068,0.27167867,640.91,639.74,0.2717646]
["bitfinex-derivatives","BNBF0:USTF0",1773169905266,2.29,640.9,639.74,0.2717646]
["bitfinex-derivatives","BNBF0:USTF0",1773169905466,0.90455477,640.89,639.74,0.2717646]
["bitfinex-derivatives","BNBF0:USTF0",1773169907475,0.90455477,640.89,639.67,19.4542109]
["bitfinex-derivatives","BNBF0:USTF0",1773169908577,2.05667995,640.89,639.67,19.4542109]
["bitfinex-derivatives","BNBF0:USTF0",1773169908874,0.90455477,640.88,639.67,19.4542109]
["bitfinex-derivatives","BNBF0:USTF0",1773169909073,0.90455477,640.88,639.68,0.27179325]
["bitfinex-derivatives","BNBF0:USTF0",1773169909276,0.90455477,640.89,639.68,0.27179325]
["bitfinex-derivatives","BNBF0:USTF0",1773169915079,2.29,640.9,639.68,0.27179325]
["bitfinex-derivatives","BNBF0:USTF0",1773169919689,2.29,640.9,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169920386,2.29,640.9,639.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169921090,2.29,640.9,639.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169921291,2.29,640.9,639.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169922391,2.29,640.9,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169922891,2.29,640.9,639.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169923392,2.29,640.9,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169923793,2.29,640.9,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169924193,2.29,640.9,639.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169925191,2.29,640.9,639.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169925394,2.29,640.9,640.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169925989,2.29,640.9,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169926289,2.29,640.9,640.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169926689,2.29,640.9,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169926891,2.29,640.9,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169927094,2.29,640.9,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169927295,2.29,640.9,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169928192,2.29,640.9,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169928498,2.29,640.9,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169929398,2.29,640.9,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169930398,2.29,640.9,639.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169935200,2.29,640.9,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169936002,2.29,640.9,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169936400,2.29,640.9,639.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169939201,1.14817961,641.21,639.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169941202,1.14817961,641.2,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169942302,0.91558287,641.19,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169942503,1.14817961,641.21,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169943602,1.966,641.2,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169943906,0.91558287,641.19,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169944107,2.08159024,641.19,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169944307,0.91558287,641.18,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169945305,0.91558287,641.18,639.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169945811,1.14817961,641.18,639.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169946013,1.14817961,641.14,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169946711,1.14817961,641.15,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169947210,1.14817961,641.15,639.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169947408,2.06376248,641.14,639.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169947611,1.14817961,641.14,639.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169947912,1.14817961,641.11,639.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169948310,2.06376248,641.1,639.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169948508,1.14817961,641.1,639.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169949414,0.91558287,641.09,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169949614,0.91558287,641.19,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169950411,2.08532327,641.19,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169950613,0.91558287,641.18,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169951317,0.91558287,641.18,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169952320,0.91558287,641.18,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169953215,0.91558287,641.18,639.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169953421,3.23350288,641.19,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169953615,0.91558287,641.18,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169954220,0.91558287,641.17,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169954417,0.91558287,641.16,640.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169955417,1.14817961,641.1,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169955718,0.91558287,641.09,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169955918,0.91558287,641.08,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169956119,0.91558287,641.07,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169956319,0.91558287,641.06,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169956522,0.91558287,641.05,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169956722,0.91558287,641.04,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169957019,0.91558287,641.07,639.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169957322,0.91558287,641.06,640.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169957522,0.91558287,641.05,640.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169957719,0.91558287,641.04,640.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169957924,0.91558287,641.03,640.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169958224,0.91558287,641.02,640.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169958420,0.91558287,641.01,640.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169958619,0.91558287,641.0,640.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169958825,0.91558287,640.99,640.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169959124,0.91558287,641.06,640.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169959324,2.06376248,641.05,640.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169959621,0.91558287,641.04,640.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169959924,0.91558287,641.03,640.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169960125,0.91558287,641.02,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169960425,0.91558287,641.01,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169960625,0.91558287,641.0,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169960822,0.91558287,640.99,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169961026,0.91558287,640.98,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169961225,0.91558287,640.97,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169961428,0.91558287,640.96,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169961625,0.91558287,640.95,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169961830,0.91558287,640.94,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169962129,0.91558287,641.05,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169962326,0.91558287,641.04,640.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169962531,0.91558287,641.03,640.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169962725,0.91558287,641.02,640.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169962933,0.91558287,641.01,640.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169963133,0.91558287,641.0,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169963331,0.91558287,640.99,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169963531,0.91558287,640.98,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169963729,0.91558287,640.97,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169964034,0.91558287,640.96,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169964330,0.91558287,640.95,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169964533,0.91558287,640.94,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169964731,1.14817961,641.04,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169964732,0.91558287,640.93,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169964929,0.91558287,640.92,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169965129,0.91558287,640.91,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169965334,0.91558287,641.02,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169965631,0.91558287,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169965833,0.91558287,641.0,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169966134,0.91558287,640.99,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169966333,0.91558287,640.98,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169966531,0.91558287,640.97,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169966728,0.91558287,640.96,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169966933,0.91558287,640.95,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169967137,0.91558287,640.94,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169967335,0.91558287,640.93,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169967532,0.91558287,640.92,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169967836,0.91558287,641.04,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169968136,0.91558287,641.03,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169968335,0.91558287,641.02,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169968535,0.91558287,641.01,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169968733,0.91558287,641.0,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169969037,0.91558287,640.99,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169969237,0.91558287,640.98,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169969439,0.91558287,640.97,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169969637,0.91558287,640.96,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169969933,0.91558287,640.95,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169970132,0.91558287,640.94,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169970336,0.91558287,640.93,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169970534,0.91558287,641.04,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169970735,0.91558287,641.03,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169970933,0.91558287,641.02,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169971236,0.91558287,641.01,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169971435,0.91558287,641.0,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169971733,0.91558287,640.99,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169971932,0.91558287,640.98,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169972237,0.91558287,640.97,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169972436,0.91558287,640.96,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169972634,0.91558287,640.95,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169972837,0.91558287,640.94,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169973137,0.91558287,640.93,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169973338,0.91558287,641.03,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169973539,0.91558287,641.02,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169973833,0.91558287,641.01,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169974032,0.91558287,641.0,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169974236,0.91558287,640.99,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169974434,0.91558287,640.98,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169974634,0.91558287,640.97,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169974838,0.91558287,640.96,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169975036,0.91558287,640.95,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169975233,0.91558287,640.94,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169975436,0.91558287,640.93,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169975738,0.91558287,641.04,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169976038,0.91558287,641.03,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169976237,0.91558287,641.02,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169976437,0.91558287,641.01,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169976637,0.91558287,641.0,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169976840,0.91558287,640.99,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169977039,0.91558287,640.98,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169977238,0.91558287,640.97,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169977444,0.91558287,640.96,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169977639,0.91558287,640.95,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169977844,0.91558287,640.94,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169978139,0.91558287,640.93,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169978339,0.91558287,640.92,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169978540,0.91558287,641.03,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169978738,0.91558287,641.02,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169979039,0.91558287,641.01,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169979238,0.91558287,641.0,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169979540,0.91558287,640.99,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169979741,0.91558287,640.98,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169979940,0.91558287,640.97,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169980143,0.91558287,640.96,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169980344,0.91558287,640.95,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169980545,0.91558287,640.94,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169980745,0.91558287,640.93,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169980945,0.91558287,640.92,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169981145,0.91558287,640.91,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169981342,0.91558287,640.9,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169981644,0.91558287,641.02,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169981844,0.91558287,641.01,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169982042,0.91558287,641.0,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169982341,0.91558287,640.99,640.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169982546,0.91558287,640.98,640.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169982741,0.91558287,640.97,640.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169982943,0.91558287,640.96,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169983242,0.91558287,640.95,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169983441,0.91558287,640.94,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169983642,0.91558287,640.93,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169983946,0.91558287,640.92,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169984141,0.91558287,640.93,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169984346,0.91558287,640.92,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169984546,0.91558287,640.93,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169984748,0.91558287,640.92,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169984948,0.91558287,640.93,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169985149,0.91558287,640.92,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169985350,0.91558287,640.93,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169985546,0.91558287,640.92,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169985749,0.91558287,640.93,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169986048,0.91558287,640.92,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169986249,0.91558287,640.93,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169990453,0.91558287,640.93,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169990752,2.957,640.94,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169990951,2.957,640.94,640.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169991252,2.957,640.94,640.3,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169991651,2.957,640.94,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169993151,0.91879048,640.93,640.27,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169993357,0.91879048,640.93,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169994247,0.91879048,640.93,640.27,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169996253,0.91879048,640.93,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169997354,2.957,640.94,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773169999152,2.957,640.94,640.27,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170002253,2.957,640.94,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170002455,2.957,640.94,640.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170003857,0.91768684,640.93,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170004958,0.91768684,641.09,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170005257,0.91768684,641.08,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170005552,0.91768684,641.07,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170005757,0.91768684,641.06,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170005957,0.91768684,641.05,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170006158,0.91768684,641.04,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170006357,0.91768684,641.03,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170006554,0.91768684,641.02,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170006857,0.91768684,641.01,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170007054,0.91768684,641.0,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170007258,0.91768684,640.99,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170007458,0.91768684,640.98,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170007654,0.91768684,641.08,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170007858,0.91768684,641.07,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170008056,0.91768684,641.06,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170008356,0.91768684,641.05,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170008559,0.91768684,641.04,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170008758,0.91768684,641.03,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170008959,0.91768684,641.02,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170009159,0.91768684,641.01,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170009460,0.91768684,641.0,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170009659,0.91768684,640.99,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170009855,0.91768684,640.98,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170010060,0.91768684,641.08,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170010259,0.91768684,641.07,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170010454,0.91768684,641.06,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170010658,0.91768684,641.05,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170010857,0.91768684,641.04,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170011059,0.91768684,641.03,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170011257,0.91768684,641.02,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170011461,0.91768684,641.01,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170011661,0.91768684,641.0,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170011860,1.14817961,641.11,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170011861,0.91768684,640.99,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170012056,0.91768684,641.1,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170012261,0.91768684,641.09,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170012461,0.91768684,641.08,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170012657,0.91768684,641.07,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170012857,0.91768684,641.06,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170013057,0.91768684,641.05,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170013261,0.91768684,641.04,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170013460,0.91768684,641.03,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170013758,0.91768684,641.02,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170013957,0.91768684,641.01,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170014159,0.91768684,641.0,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170014358,0.91768684,640.99,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170014558,0.91768684,641.1,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170014758,0.91768684,641.09,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170014958,0.91768684,641.08,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170015160,0.91768684,641.07,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170015361,0.91768684,641.06,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170015564,0.91768684,641.05,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170015764,0.91768684,641.04,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170015960,0.91768684,641.03,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170016164,0.91768684,641.02,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170016365,0.91768684,641.02,639.76,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170016366,0.91768684,641.01,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170016567,0.91768684,641.0,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170016863,0.91768684,641.11,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170017062,0.91768684,641.1,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170017362,0.91768684,641.09,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170017666,0.91768684,641.08,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170017967,0.91768684,641.07,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170018165,0.91768684,641.06,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170018366,0.91768684,641.05,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170018567,0.91768684,641.04,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170018864,0.91768684,641.03,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170019069,0.91768684,641.15,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170019269,0.91768684,641.14,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170019568,0.91768684,641.13,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170019769,0.91768684,641.12,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170019969,0.91768684,641.11,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170020165,0.91768684,641.1,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170020369,0.91768684,641.09,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170020564,0.91768684,641.08,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170020766,0.91768684,641.07,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170020971,0.91768684,641.06,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170021266,0.91768684,641.05,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170021466,0.91768684,641.16,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170021671,0.91768684,641.15,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170021970,0.91768684,641.14,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170022168,0.91768684,641.13,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170022366,0.91768684,641.12,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170022569,0.91768684,641.11,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170022772,0.91768684,641.1,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170023067,0.91768684,641.09,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170023272,0.91768684,641.08,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170023472,0.91768684,641.07,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170023672,0.91768684,641.06,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170023966,0.91768684,641.05,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170024268,0.91768684,641.04,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170024470,0.91768684,641.15,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170024668,0.91768684,641.14,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170024866,0.91768684,641.13,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170025068,0.91768684,641.12,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170025272,0.91768684,641.11,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170025572,0.91768684,641.1,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170025771,0.91768684,641.09,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170025969,0.91768684,641.08,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170026170,0.91768684,641.07,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170026370,0.91768684,641.06,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170026575,0.91768684,641.05,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170026775,0.91768684,641.04,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170026971,0.91768684,641.03,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170027170,0.91768684,641.15,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170027377,0.91768684,641.14,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170027577,0.91768684,641.13,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170027774,0.91768684,641.12,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170027974,0.91768684,641.11,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170028172,0.91768684,641.1,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170028371,0.91768684,641.09,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170028577,0.91768684,641.08,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170028775,0.91768684,641.07,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170028973,0.91768684,641.06,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170029178,0.91768684,641.05,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170029378,0.91768684,641.04,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170029577,0.91768684,641.03,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170029775,0.91768684,641.14,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170029977,0.91768684,641.13,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170030181,0.91768684,641.12,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170030381,0.91768684,641.11,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170030582,0.91768684,641.1,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170030782,0.91768684,641.09,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170030980,0.91768684,641.08,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170031178,0.91768684,641.07,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170031480,0.91768684,641.06,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170031683,0.91768684,641.05,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170031884,0.91768684,641.04,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170032083,0.91768684,641.03,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170032280,0.91768684,641.02,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170032481,0.91768684,641.13,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170032783,0.91768684,641.12,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170032978,0.91768684,641.11,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170033181,0.91768684,641.1,640.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170033381,0.91768684,641.09,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170033581,0.91768684,641.08,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170033780,0.91768684,641.07,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170034084,0.91768684,641.06,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170034385,0.91768684,641.05,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170034586,0.91768684,641.04,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170034787,0.91768684,641.03,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170035086,0.91768684,641.02,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170035382,0.91768684,641.01,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170035582,0.91768684,641.14,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170035789,0.91768684,641.13,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170036088,0.91768684,641.12,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170036290,0.91768684,641.11,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170036490,0.91768684,641.1,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170036685,0.91768684,641.09,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170036890,0.91768684,641.08,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170037089,0.91768684,641.07,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170037287,0.91768684,641.06,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170037491,0.91768684,641.05,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170037790,0.91768684,641.04,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170037989,0.91768684,641.03,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170038192,0.91768684,641.02,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170038390,0.91768684,641.01,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170038591,0.91768684,641.13,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170038793,0.91768684,641.12,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170039089,0.91768684,641.11,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170039288,0.91768684,641.1,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170039491,0.91768684,641.09,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170039788,0.91768684,641.08,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170039993,0.91768684,641.07,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170040192,1.1772433,641.17,639.8,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170040193,2.06586645,641.06,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170040394,2.06586645,641.05,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170040593,0.91768684,641.04,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170040898,0.91768684,641.03,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170041193,0.91768684,641.02,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170041392,0.91768684,641.01,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170041597,0.91768684,641.0,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170041798,0.91768684,640.99,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170042097,0.91768684,640.98,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170042297,0.91768684,640.97,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170042498,0.91768684,640.96,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170042797,0.91768684,640.95,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170042992,0.91768684,640.94,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170043196,0.91768684,640.93,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170043394,0.91768684,641.04,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170043598,0.91768684,641.03,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170043795,0.91768684,641.02,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170043994,0.91768684,641.01,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170044296,0.91768684,641.0,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170044494,0.91768684,641.11,640.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170044698,0.91768684,641.1,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170044899,0.91768684,641.09,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170045195,0.91768684,641.08,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170045399,0.91768684,641.16,640.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170045597,0.91768684,641.15,640.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170045899,0.91768684,641.14,640.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170046199,0.91768684,641.13,640.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170046999,0.91768684,641.13,640.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170047200,0.91768684,641.13,640.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170047400,2.58,641.14,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170047598,2.58,641.14,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170047900,2.58,641.14,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170048294,2.58,641.14,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170049201,2.58,641.14,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170049496,2.58,641.14,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170050199,2.58,641.14,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170050401,2.58,641.14,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170051301,2.58,641.14,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170052197,2.58,641.14,639.68,0.27179325]
["bitfinex-derivatives","BNBF0:USTF0",1773170052198,2.58,641.14,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170053296,2.58,641.14,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170053899,2.58,641.14,640.53,15.46715898]
["bitfinex-derivatives","BNBF0:USTF0",1773170054302,2.58,641.14,640.53,13.13538185]
["bitfinex-derivatives","BNBF0:USTF0",1773170056904,2.58,641.14,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170057302,2.58,641.14,640.53,13.13538185]
["bitfinex-derivatives","BNBF0:USTF0",1773170058305,2.58,641.14,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170059510,2.58,641.14,640.53,15.46715898]
["bitfinex-derivatives","BNBF0:USTF0",1773170060005,2.58,641.14,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170060209,2.58,641.14,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170061310,2.58,641.14,640.53,15.46715898]
["bitfinex-derivatives","BNBF0:USTF0",1773170062305,2.58,641.14,640.53,13.13538185]
["bitfinex-derivatives","BNBF0:USTF0",1773170071912,2.58,641.14,640.53,15.46715898]
["bitfinex-derivatives","BNBF0:USTF0",1773170072312,2.58,641.14,640.53,13.13538185]
["bitfinex-derivatives","BNBF0:USTF0",1773170072512,2.58,641.14,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170072714,2.58,641.14,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170073212,2.58,641.14,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170080315,2.58,641.14,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170082222,2.58,641.14,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170084321,2.58,641.14,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170085826,2.58,641.14,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170086026,2.58,641.14,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170086322,2.58,641.14,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170087328,2.58,641.14,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170088228,2.58,641.14,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170088824,2.58,641.14,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170089426,2.58,641.14,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170090327,2.58,641.14,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170091328,2.58,641.14,640.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170092230,2.58,641.14,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170094426,2.58,641.14,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170095130,2.58,641.14,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170095331,2.58,641.14,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170098234,2.58,641.14,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170098936,2.58,641.14,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170099231,2.58,641.14,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170101030,2.58,641.14,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170101232,2.58,641.14,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170102836,2.58,641.14,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170103231,2.58,641.14,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170104136,2.58,641.14,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170104334,2.58,641.14,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170106439,2.58,641.14,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170106734,2.58,641.14,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170106934,0.27136619,641.81,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170107139,0.91643548,641.8,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170107437,0.91643548,641.79,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170107637,0.91643548,641.78,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170107837,0.91643548,641.77,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170108036,0.91643548,641.76,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170108238,0.91643548,641.75,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170108437,0.91643548,641.74,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170108734,0.91643548,641.8,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170108935,0.91643548,641.79,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170109135,0.91643548,641.78,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170109334,0.91643548,641.77,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170109534,0.91643548,641.76,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170109733,0.91643548,641.75,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170109939,0.91643548,641.74,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170110233,0.91643548,641.8,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170110436,0.91643548,641.79,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170110639,0.91643548,641.78,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170110840,0.91643548,641.77,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170111040,0.91643548,641.76,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170111240,0.91643548,641.75,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170111436,0.91643548,641.74,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170111637,0.91643548,641.77,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170111939,0.91643548,641.76,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170112139,0.91643548,641.75,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170112441,0.91643548,641.77,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170112642,0.91643548,641.76,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170112937,0.91643548,641.77,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170113141,0.91643548,641.77,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170113342,0.91643548,641.77,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170113642,2.517,641.78,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170114043,0.9124754,641.77,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170116142,0.9124754,641.77,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170116345,0.9124754,641.77,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170116842,2.517,641.78,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170117043,0.91241748,641.77,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170117247,0.91241748,641.77,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170117948,0.91241748,641.77,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170124753,0.91241748,641.77,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170125654,0.91241748,641.77,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170127956,0.91241748,641.77,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170128257,0.91241748,641.77,641.0,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170129356,0.91241748,641.77,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170131860,0.91241748,641.77,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170132257,0.91241748,641.77,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170133258,2.517,641.78,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170135558,2.517,641.78,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170141969,0.27123717,641.98,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170142170,0.9123621,641.97,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170142467,0.9123621,641.96,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170142669,0.9123621,641.95,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170142865,0.9123621,641.94,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170143072,0.9123621,641.97,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170143271,0.9123621,641.96,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170143566,0.9123621,641.95,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170143869,0.9123621,641.94,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170144066,0.9123621,641.93,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170144267,0.9123621,641.97,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170144571,0.9123621,641.96,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170144770,0.9123621,641.95,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170144966,0.9123621,641.94,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170145164,0.9123621,641.97,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170145370,0.9123621,642.03,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170145871,2.037,642.02,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170146167,0.9123621,642.01,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170147071,0.9123621,642.01,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170147268,0.9123621,642.01,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170149773,0.9123621,642.01,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170149970,0.9123621,642.01,641.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170150374,2.10241837,642.01,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170150574,0.9123621,642.0,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170151173,0.90907636,642.0,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170154276,0.90907636,641.99,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170154571,0.90907636,641.98,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170154775,0.90907636,641.97,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170154974,0.90907636,641.96,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170155174,0.90907636,641.95,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170155376,0.90907636,641.94,641.02,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170155675,0.90907636,641.93,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170155969,0.90907636,641.92,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170156176,0.90907636,641.91,640.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170156471,1.19005627,642.01,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170156472,2.06581486,641.9,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170156674,0.90907636,641.89,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170156875,0.90907636,641.88,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170157073,0.90907636,641.87,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170157273,1.1567385,641.84,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170157576,0.90907636,641.83,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170157774,0.90907636,641.82,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170157977,0.90907636,641.81,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170158273,0.90907636,641.8,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170158475,0.90907636,641.79,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170158674,0.90907636,641.78,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170158873,0.90907636,641.84,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170159075,0.90907636,641.83,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170159274,0.90907636,641.82,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170159475,0.90907636,641.81,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170159775,0.90907636,641.8,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170159978,0.90907636,641.79,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170160176,0.90907636,641.84,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170160374,0.90907636,641.83,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170160676,0.90907636,641.84,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170160876,0.90907636,641.88,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170161076,0.90907636,641.87,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170161375,0.90907636,641.86,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170161577,0.90907636,641.85,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170161779,1.1567385,641.89,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170161780,0.90907636,641.84,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170161980,0.90907636,641.83,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170162181,0.90907636,641.88,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170162382,0.90907636,641.87,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170162578,3.116,641.82,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170162881,0.90907636,641.81,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170165180,0.90907636,641.81,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170165876,0.90907636,641.81,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170166082,0.90907636,641.81,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170166377,3.116,641.82,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170167276,3.116,641.82,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170167981,3.116,641.82,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170169483,3.116,641.82,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170170484,3.116,641.82,640.53,13.13538185]
["bitfinex-derivatives","BNBF0:USTF0",1773170170485,3.116,641.82,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170171385,3.116,641.82,641.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170171584,3.116,641.82,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170172480,3.116,641.82,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170176093,3.116,641.82,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170176993,3.116,641.82,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170178196,3.116,641.82,641.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170178492,3.116,641.82,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170180193,3.116,641.82,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170184298,3.116,641.82,640.94,13.33422566]
["bitfinex-derivatives","BNBF0:USTF0",1773170184299,3.116,641.82,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170184503,3.116,641.82,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170186902,3.116,641.82,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170187205,3.116,641.82,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170190403,3.116,641.82,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170190607,3.116,641.82,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170191407,3.116,641.82,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170191711,3.116,641.82,641.32,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170192306,3.116,641.82,641.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170192610,3.116,641.82,641.28,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170193208,3.116,641.82,641.27,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170194310,3.116,641.82,641.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170195009,3.116,641.82,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170195210,3.116,641.82,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170196610,3.116,641.82,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170197312,3.116,641.82,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170198114,3.116,641.82,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170198307,3.116,641.82,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170201519,3.116,641.82,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170201715,3.116,641.82,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170201913,3.116,641.82,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170202218,3.116,641.82,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170203217,3.116,641.82,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170204421,3.116,641.82,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170205419,3.116,641.82,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170206320,3.116,641.82,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170206720,18.96016137,642.04,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170206923,0.90597382,642.03,641.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170207318,0.90597382,642.03,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170207523,0.90597382,642.03,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170208224,0.90597382,642.03,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170209226,18.96016137,642.04,641.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170209524,18.96016137,642.04,641.32,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170209724,18.96016137,642.04,640.94,13.33422566]
["bitfinex-derivatives","BNBF0:USTF0",1773170209725,18.96016137,642.04,641.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170210024,18.96016137,642.04,641.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170212322,18.96016137,642.04,641.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170213528,18.96016137,642.04,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170214227,18.96016137,642.04,641.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170216326,18.96016137,642.04,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170219924,18.96016137,642.04,640.94,13.33422566]
["bitfinex-derivatives","BNBF0:USTF0",1773170219925,18.96016137,642.04,641.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170220125,18.96016137,642.04,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170220329,18.96016137,642.04,641.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170222429,18.96016137,642.04,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170222832,18.96016137,642.04,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170223128,18.96016137,642.04,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170223334,18.96016137,642.04,641.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170224135,18.96016137,642.04,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170224335,18.96016137,642.04,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170225136,18.96016137,642.04,641.44,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170227032,18.96016137,642.04,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170227436,18.96016137,642.04,640.95,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170227437,18.96016137,642.04,641.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170227637,18.96016137,642.04,641.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170228734,18.96016137,642.04,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170230037,18.96016137,642.04,641.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170232237,18.96016137,642.04,641.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170232434,18.96016137,642.04,641.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170233037,18.96016137,642.04,641.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170233238,18.96016137,642.04,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170233639,18.96016137,642.04,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170235336,18.96016137,642.04,641.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170243143,18.96016137,642.04,641.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170245948,18.96016137,642.04,640.94,17.18736429]
["bitfinex-derivatives","BNBF0:USTF0",1773170245949,18.96016137,642.04,641.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170246245,18.96016137,642.04,641.43,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170246448,18.96016137,642.04,641.44,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170247249,18.96016137,642.04,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170247449,18.96016137,642.04,641.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170248247,18.96016137,642.04,641.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170249451,18.96016137,642.04,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170250046,18.96016137,642.04,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170250249,18.96016137,642.04,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170250448,3.234,642.34,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170250652,3.234,642.34,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170251349,3.234,642.34,641.16,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170251350,3.234,642.34,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170252152,3.234,642.34,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170252347,3.234,642.34,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170253355,3.234,642.34,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170254152,3.234,642.34,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170255356,3.234,642.34,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170256053,3.234,642.34,641.19,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170256054,3.234,642.34,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170256456,3.234,642.34,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170256953,3.234,642.34,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170259760,3.234,642.34,641.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170261359,0.91453302,642.33,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170261561,3.234,642.34,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170262263,0.91456091,642.33,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170265161,3.234,642.34,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170266161,0.90670371,642.33,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170267567,3.234,642.34,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170268868,3.234,642.34,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170269068,3.234,642.34,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170269268,3.234,642.34,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170270769,3.234,642.34,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170275368,3.234,642.34,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170278466,0.90696907,642.33,641.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170278672,0.90696907,642.33,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170280274,0.90696907,642.33,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170280673,0.90696907,642.33,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170285277,0.90696907,642.33,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170285477,0.90696907,642.33,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170286377,0.90696907,642.33,640.94,13.33422566]
["bitfinex-derivatives","BNBF0:USTF0",1773170286378,0.90696907,642.32,641.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170286674,0.90696907,642.31,641.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170286877,0.90696907,642.3,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170287076,0.90696907,642.29,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170287274,1.20150519,642.33,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170287275,0.90696907,642.28,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170287480,0.90696907,642.32,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170287678,0.90696907,642.31,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170287973,0.90696907,642.3,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170288174,0.90696907,642.29,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170288377,0.90696907,642.32,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170288676,0.90696907,642.31,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170288879,0.90696907,642.3,641.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170289180,0.90696907,642.29,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170289479,0.90696907,642.32,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170289678,0.90696907,642.31,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170289878,0.90696907,642.3,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170290076,0.90696907,642.29,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170290379,0.90696907,642.32,641.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170290580,0.90696907,642.32,641.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170291377,0.90696907,642.32,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170291675,0.90696907,642.33,641.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170291879,0.90696907,642.33,641.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170292176,0.90696907,642.33,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170295881,0.90696907,642.45,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170296080,0.90696907,642.44,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170296280,0.90696907,642.43,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170296480,0.90696907,642.42,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170296678,0.90696907,642.41,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170296876,0.90696907,642.4,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170297082,0.90696907,642.39,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170297282,0.90696907,642.38,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170297480,0.90696907,642.46,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170297676,0.90696907,642.45,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170297980,0.90696907,642.44,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170298180,0.90696907,642.43,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170298380,0.90696907,642.42,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170298579,0.90696907,642.41,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170298782,0.90696907,642.4,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170299082,0.90696907,642.39,641.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170299283,0.90696907,642.38,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170299578,0.90696907,642.37,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170299783,0.90696907,642.45,641.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170299983,2.509,642.36,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170300279,0.90696907,642.35,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170301385,0.90696907,642.35,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170302687,0.90696907,642.35,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170302888,0.90696907,642.35,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170304287,0.90696907,642.35,641.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170304687,0.90696907,642.35,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170310594,0.90696907,642.35,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170310889,0.90696907,642.35,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170311293,0.90696907,642.35,641.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170311593,0.90696907,642.35,641.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170315197,0.90696907,642.35,641.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170319701,0.90696907,642.35,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170319904,0.90696907,642.35,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170320101,0.90696907,642.35,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170321603,0.90696907,642.35,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170322504,0.90696907,642.35,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170324008,0.90837356,642.35,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170324908,2.509,642.36,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170325205,2.509,642.36,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170326207,2.509,642.36,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170328405,2.509,642.36,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170330111,2.509,642.36,641.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170336012,2.509,642.36,641.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170336712,2.509,642.36,641.43,13.12973023]
["bitfinex-derivatives","BNBF0:USTF0",1773170336713,2.509,642.36,641.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170336912,2.509,642.36,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170337114,2.509,642.36,641.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170338110,2.509,642.36,641.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170339311,2.509,642.36,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170340813,2.509,642.36,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170341013,2.509,642.36,641.45,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170341014,2.509,642.36,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170341317,2.509,642.36,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170341613,2.509,642.36,641.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170342213,2.509,642.36,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170342915,2.509,642.36,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170343118,2.509,642.36,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170343315,2.509,642.36,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170344214,2.509,642.36,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170344418,2.509,642.36,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170345212,2.509,642.36,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170345615,2.509,642.36,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170345820,2.509,642.36,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170346015,2.509,642.36,641.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170346219,2.509,642.36,641.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170347320,2.509,642.36,641.46,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170347321,2.509,642.36,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170348124,0.27090039,642.87,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170348325,0.27090039,642.87,641.45,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170348326,0.27090039,642.87,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170349225,0.27090039,642.87,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170350325,0.27090039,642.87,641.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170351022,2.348,642.86,641.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170351225,0.90440364,642.85,641.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170352330,0.90440364,642.85,641.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170353228,2.348,642.86,641.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170355329,2.348,642.86,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170355828,0.90273996,642.85,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170356030,0.90273996,642.85,641.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170356228,19.99933859,642.85,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170356530,0.90273996,642.84,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170357430,0.90273996,642.84,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170360135,0.90273996,642.84,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170362135,0.90273996,642.84,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170362632,2.10549797,642.84,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170362832,0.90273996,642.83,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170363331,0.90273996,642.83,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170364334,0.90273996,642.83,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170365532,0.90273996,642.83,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170366136,0.90273996,642.83,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170367336,0.90273996,642.83,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170368935,0.90273996,642.82,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170369237,0.90273996,642.81,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170369437,0.90273996,642.8,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170369637,0.90273996,642.83,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170369835,0.90273996,642.82,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170370040,0.90273996,642.81,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170370232,0.90273996,642.8,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170370434,0.90273996,642.83,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170370635,0.90273996,642.82,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170370939,0.90273996,642.81,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170371139,0.90273996,642.8,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170371439,0.90273996,642.79,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170371640,0.90273996,642.8,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170371840,0.90273996,642.79,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170372036,0.90273996,642.8,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170372240,0.90273996,642.79,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170372437,0.90273996,642.78,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170372641,0.90273996,642.8,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170372940,0.90273996,642.79,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170373138,0.90273996,642.8,641.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170373337,0.90273996,642.8,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170374442,0.90273996,642.79,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170374642,0.90273996,642.8,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170374840,0.90273996,642.79,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170375039,0.90273996,642.8,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170375338,1.20275801,642.81,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170375339,0.90273996,642.79,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170375542,0.90273996,642.8,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170375737,1.20275801,642.81,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170375738,0.90273996,642.79,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170375938,0.90273996,642.8,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170376139,0.90273996,642.79,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170376337,0.90273996,642.78,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170376640,0.90273996,642.8,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170376840,0.90273996,642.79,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170377037,0.90273996,642.78,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170377235,0.90273996,642.77,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170377440,0.90273996,642.8,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170377742,0.90273996,642.79,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170377942,0.90273996,642.78,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170378238,0.90273996,642.77,641.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170378439,0.90273996,642.76,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170378642,0.90273996,642.75,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170378839,0.90273996,642.74,641.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170379141,0.90273996,642.73,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170379342,0.90273996,642.72,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170379643,0.90273996,642.8,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170379838,0.90273996,642.79,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170380041,0.90273996,642.78,641.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170380238,0.90273996,642.77,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170380544,0.90273996,642.76,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170380841,0.90273996,642.75,641.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170381042,2.06426829,642.74,641.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170381342,1.16152833,642.71,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170381642,0.90273996,642.7,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170381836,0.90273996,642.69,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170382038,0.90273996,642.68,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170382237,0.90273996,642.67,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170382441,0.90273996,642.66,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170382638,0.90273996,642.65,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170382943,0.90273996,642.64,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170383237,0.90273996,642.63,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170383443,0.90273996,642.62,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170383638,0.90273996,642.71,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170383840,0.90273996,642.7,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170384038,0.90273996,642.69,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170384238,0.90273996,642.68,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170384442,0.90273996,642.67,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170384737,0.90273996,642.66,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170384942,0.90273996,642.65,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170385242,0.90273996,642.64,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170385442,0.90273996,642.72,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170385636,0.90273996,642.71,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170385838,0.90273996,642.7,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170386042,0.90273996,642.69,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170386338,0.90273996,642.68,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170386543,0.90273996,642.67,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170386740,0.90273996,642.66,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170386938,0.90273996,642.65,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170387140,0.90273996,642.72,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170387443,0.90273996,642.71,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170387642,0.90273996,642.7,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170387838,0.90273996,642.69,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170388043,0.90273996,642.68,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170388244,0.90273996,642.67,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170388441,0.90273996,642.66,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170388743,0.90273996,642.73,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170388944,0.90273996,642.72,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170389244,0.90273996,642.71,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170389444,0.90273996,642.7,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170389645,0.90273996,642.69,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170389944,0.90273996,642.68,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170390145,0.90273996,642.67,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170390344,0.90273996,642.73,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170390540,0.90273996,642.72,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170390841,0.90273996,642.71,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170391143,0.90273996,642.7,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170391347,0.90273996,642.73,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170391539,0.90273996,642.72,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170391739,0.90273996,642.71,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170391944,0.90273996,642.7,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170392144,0.90273996,642.76,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170392341,0.90273996,642.75,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170392645,0.90273996,642.74,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170392940,0.90273996,642.73,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170393145,0.90273996,642.72,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170393345,0.90273996,642.71,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170393546,0.90273996,642.7,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170393746,0.90273996,642.69,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170394046,0.90273996,642.76,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170394244,0.90273996,642.75,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170394544,0.90273996,642.74,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170394846,0.90273996,642.73,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170395044,0.90273996,642.72,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170395244,0.90273996,642.71,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170395442,0.90273996,642.7,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170395645,0.90273996,642.69,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170395848,0.90273996,642.68,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170396042,0.90273996,642.76,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170396247,0.90273996,642.75,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170396447,0.90273996,642.74,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170396649,0.90273996,642.73,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170396847,0.90273996,642.72,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170397048,0.90273996,642.71,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170397244,0.90273996,642.7,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170397443,0.90273996,642.69,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170397645,0.90273996,642.68,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170397948,0.90273996,642.75,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170398148,0.90273996,642.74,641.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170398447,0.90273996,642.73,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170398744,0.90273996,642.72,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170398944,0.90273996,642.71,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170399142,0.90273996,642.7,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170399343,0.90273996,642.69,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170399548,0.90273996,642.68,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170399746,0.90273996,642.67,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170399944,0.90273996,642.66,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170400148,0.90273996,642.75,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170400349,0.90273996,642.74,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170400551,3.721,642.65,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170400750,0.90273996,642.64,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170402049,0.90273996,642.63,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170402246,0.90273996,642.63,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170402750,2.10127745,642.64,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170403045,0.90273996,642.63,641.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170403245,0.90273996,642.63,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170403849,0.90273996,642.63,641.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170404050,0.90273996,642.63,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170404250,0.90273996,642.64,641.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170407052,0.90273996,642.64,641.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170407248,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170409553,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170409753,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170409952,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170410152,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170410451,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170410646,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170410852,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170411048,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170411349,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170411547,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170411848,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170412051,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170412246,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170412450,0.90273996,642.62,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170412651,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170412947,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170413249,0.90273996,642.62,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170413552,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170413853,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170414050,0.90273996,642.62,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170414254,0.90273996,642.61,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170414454,0.90273996,642.64,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170414753,0.90273996,642.63,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170414950,0.90273996,642.62,641.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170415153,0.90273996,642.61,641.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170415353,0.90273996,642.6,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170415649,0.90273996,642.59,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170415852,1.20070793,642.64,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170415853,0.90273996,642.58,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170416052,0.90273996,642.57,641.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170416353,1.20070793,642.64,641.43,13.12973023]
["bitfinex-derivatives","BNBF0:USTF0",1773170416354,0.90273996,642.56,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170416654,0.90273996,642.55,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170416955,0.90273996,642.54,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170417159,0.90273996,642.53,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170417355,0.90273996,642.63,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170417555,0.90273996,642.62,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170417755,0.90273996,642.61,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170417956,0.90273996,642.6,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170418153,0.90273996,642.59,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170418357,0.90273996,642.58,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170418657,0.90273996,642.57,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170418853,0.90273996,642.56,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170419153,0.90273996,642.55,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170419354,0.90273996,642.54,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170419555,0.90273996,642.53,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170419755,0.90273996,642.63,641.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170419955,0.90273996,642.62,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170420159,0.90273996,642.61,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170420357,0.90273996,642.6,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170420558,0.90273996,642.59,641.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170420756,0.90273996,642.58,641.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170421057,0.90273996,642.57,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170421262,0.90273996,642.56,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170421560,0.90273996,642.55,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170421860,0.90273996,642.54,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170422060,0.90273996,642.53,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170422356,0.90273996,642.52,641.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170422560,0.90273996,642.51,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170422761,0.90273996,642.5,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170423057,0.90273996,642.49,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170423358,0.90273996,642.48,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170423561,0.90273996,642.47,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170423762,0.90273996,642.46,641.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170423958,0.90273996,642.45,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170424259,0.90273996,642.44,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170424462,0.90273996,642.54,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170424762,0.90273996,642.53,641.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170424958,0.90273996,642.52,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170425262,0.90273996,642.51,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170425463,0.90273996,642.5,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170425661,0.90273996,642.49,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170425964,0.90273996,642.48,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170426164,0.90273996,642.47,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170426364,0.90273996,642.46,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170426560,0.90273996,642.45,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170426764,0.90273996,642.54,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170426965,0.90273996,642.53,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170427161,0.90273996,642.52,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170427360,0.90273996,642.51,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170427566,0.90273996,642.5,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170427760,0.90273996,642.49,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170427965,0.90273996,642.48,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170428261,0.90273996,642.47,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170428463,0.90273996,642.55,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170428762,0.90273996,642.54,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170428961,0.90273996,642.53,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170429162,0.90273996,642.52,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170429364,0.90273996,642.51,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170429664,0.90273996,642.5,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170429864,0.90273996,642.58,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170430069,0.90273996,642.57,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170430369,0.90273996,642.56,641.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170430665,0.90273996,642.55,641.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170430864,0.90273996,642.54,641.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170431166,0.90273996,642.61,641.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170431365,0.90273996,642.6,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170431568,0.90273996,642.59,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170431768,0.90273996,642.58,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170431968,0.90273996,642.57,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170432269,0.90273996,642.56,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170432467,0.90273996,642.55,641.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170432666,0.90273996,642.54,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170432865,0.90273996,642.53,641.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170433165,0.90273996,642.52,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170433370,0.90273996,642.51,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170433571,0.90273996,642.58,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170433765,0.90273996,642.57,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170434066,0.90273996,642.56,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170434264,1.16152833,642.59,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170434265,0.90273996,642.55,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170434470,0.90273996,642.54,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170434766,0.90273996,642.53,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170434967,0.90273996,642.52,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170435170,0.90273996,642.58,641.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170435370,0.90273996,642.57,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170435571,0.90273996,642.56,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170435772,1.16152833,642.58,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170435773,0.90273996,642.55,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170435972,0.90273996,642.54,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170436167,0.90273996,642.53,641.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170436371,0.90273996,642.52,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170436668,0.90273996,642.51,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170436871,0.90273996,642.5,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170437166,0.90273996,642.49,641.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170437371,0.90273996,642.48,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170437570,0.90273996,642.47,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170437768,0.90273996,642.46,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170437967,0.90273996,642.45,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170438267,0.90273996,642.47,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170438470,0.90273996,642.46,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170438670,0.90273996,642.45,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170438871,0.90273996,642.47,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170439071,0.90273996,642.46,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170439268,0.90273996,642.47,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170439472,0.90273996,642.46,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170439773,0.90273996,642.47,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170439971,0.90273996,642.46,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170440172,0.90273996,642.47,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170440372,0.90273996,642.46,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170440672,0.90273996,642.45,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170440973,0.90273996,642.44,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170441172,0.90273996,642.47,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170441471,0.90273996,642.46,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170441671,0.90273996,642.45,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170441872,0.90273996,642.44,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170442070,0.90273996,642.43,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170442267,0.90273996,642.42,641.53,13.01518293]
["bitfinex-derivatives","BNBF0:USTF0",1773170442469,0.90273996,642.41,641.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170442669,0.90273996,642.4,641.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170442880,0.90273996,642.39,641.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170443074,0.90273996,642.38,641.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170443369,0.90273996,642.41,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170443672,0.90273996,642.4,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170443873,0.90273996,642.39,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170444073,0.90273996,642.38,641.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170444268,0.90273996,642.41,641.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170444569,0.90273996,642.4,641.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170444769,0.90273996,642.39,641.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170444974,0.90273996,642.42,641.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170445174,0.90273996,642.41,641.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170445374,0.90273996,642.4,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170445574,0.90273996,642.42,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170445774,0.90273996,642.41,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170445971,0.90273996,642.4,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170446170,0.90273996,642.43,641.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170446374,1.16152833,642.33,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170446574,0.90273996,642.32,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170446774,1.19694321,642.44,641.17,0.2709141]
["bitfinex-derivatives","BNBF0:USTF0",1773170446775,2.06426829,642.31,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170446976,0.90273996,642.3,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170447176,2.06426829,642.29,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170447371,0.90273996,642.28,641.18,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170448072,1.16152833,642.15,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170448274,1.16152833,642.1,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170448572,1.16152833,642.08,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170448974,0.90273996,642.07,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170449276,0.90273996,642.11,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170449575,0.90273996,642.15,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170449772,1.16152833,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170450172,0.90273996,642.17,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170450373,1.16152833,642.17,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170451174,1.19694321,642.19,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170451378,2.05680175,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170451579,1.15170953,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170452275,0.90509222,642.17,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170452474,2.05680175,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170452674,1.15170953,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170453377,2.05680175,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170453575,0.90509222,642.17,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170453877,1.15170953,642.19,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170454780,0.90509222,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170454980,1.15170953,642.2,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170455276,2.10203543,642.2,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170455482,0.90509222,642.19,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170455776,1.15170953,642.21,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170457281,0.90509222,642.2,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170457486,1.15170953,642.22,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170457885,1.15170953,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170458085,2.29568786,642.41,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170458086,1.15170953,642.15,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170458780,1.15170953,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170460585,2.05680175,642.18,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170461088,1.15170953,642.12,641.03,0.27122977]
["bitfinex-derivatives","BNBF0:USTF0",1773170461285,0.90509222,642.11,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170461485,1.15170953,642.12,640.99,0.27127734]
["bitfinex-derivatives","BNBF0:USTF0",1773170461785,1.15170953,642.14,640.99,0.27127734]
["bitfinex-derivatives","BNBF0:USTF0",1773170462592,1.15170953,642.09,640.84,13.43173396]
["bitfinex-derivatives","BNBF0:USTF0",1773170462788,1.15170953,642.08,640.84,13.43173396]
["bitfinex-derivatives","BNBF0:USTF0",1773170463087,1.15170953,641.99,640.84,13.43173396]
["bitfinex-derivatives","BNBF0:USTF0",1773170463288,0.9027115,641.98,640.84,13.43173396]
["bitfinex-derivatives","BNBF0:USTF0",1773170463488,1.15170953,642.0,640.84,13.43173396]
["bitfinex-derivatives","BNBF0:USTF0",1773170464088,1.15170953,641.87,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170464290,1.15170953,641.87,640.67,0.27134291]
["bitfinex-derivatives","BNBF0:USTF0",1773170464590,1.15170953,641.91,640.67,0.27134291]
["bitfinex-derivatives","BNBF0:USTF0",1773170465186,1.15170953,641.91,640.46,13.41253897]
["bitfinex-derivatives","BNBF0:USTF0",1773170465187,18.92726146,641.72,640.46,13.41253897]
["bitfinex-derivatives","BNBF0:USTF0",1773170465390,1.15170953,641.67,640.5,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773170465587,1.15170953,641.69,640.5,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773170466393,2.34865274,641.71,640.5,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773170466790,1.15170953,641.7,640.5,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773170467192,1.19694321,641.71,640.5,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773170467992,1.15170953,641.67,640.5,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773170468393,1.15170953,641.59,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170468599,1.15170953,641.54,640.34,0.27148898]
["bitfinex-derivatives","BNBF0:USTF0",1773170468793,1.15170953,641.48,640.34,0.27148898]
["bitfinex-derivatives","BNBF0:USTF0",1773170468994,1.15170953,641.48,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170469195,1.15170953,641.51,640.3,0.27157478]
["bitfinex-derivatives","BNBF0:USTF0",1773170469395,1.15170953,641.55,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170469891,1.15170953,641.6,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170470294,1.15170953,641.62,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170470494,1.19694321,641.62,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170470691,1.19694321,641.69,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170470895,1.19694321,641.71,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170472591,1.15170953,641.7,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170472795,1.15170953,641.69,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170472993,1.15170953,641.7,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170473397,2.34865274,641.71,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170473697,0.91438072,641.7,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170474798,1.15170953,641.68,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170474998,1.15170953,641.65,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170476100,2.06609025,641.64,640.34,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1773170476396,1.15170953,641.63,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170476600,1.15170953,641.58,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170476801,1.15170953,641.59,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170477096,1.15170953,641.56,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170477301,0.91438072,641.55,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170477501,1.15170953,641.57,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170478006,0.91438072,641.56,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170478203,1.15170953,641.6,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170479002,0.91438072,641.59,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170479199,3.23338971,641.62,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170479399,0.91438072,641.61,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170479600,0.91438072,641.66,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170479803,2.06609025,641.7,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170480304,2.06609025,641.69,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170480604,1.15170953,641.69,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170482304,2.06609025,641.68,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170482505,1.15170953,641.68,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170483302,2.06609025,641.67,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170483604,1.15170953,641.65,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170483804,2.06609025,641.64,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170484002,1.15170953,641.64,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170484207,2.06609025,641.63,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170484403,1.15170953,641.63,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170485203,1.15170953,641.62,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170486204,1.15170953,641.61,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170487207,2.06609025,641.6,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170487408,1.15170953,641.59,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170487708,1.15170953,641.56,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170488305,2.06609025,641.55,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170488609,1.15170953,641.53,640.24,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1773170488806,1.15170953,641.48,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170489009,1.15170953,641.42,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170489209,1.15170953,641.4,640.19,13.08341102]
["bitfinex-derivatives","BNBF0:USTF0",1773170489410,1.15170953,641.3,639.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170489709,2.06609025,641.29,640.0,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1773170489908,1.15170953,641.27,640.0,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1773170490305,1.15170953,641.2,640.0,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1773170490505,1.15170953,641.17,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170490709,1.15170953,641.17,639.93,0.27168503]
["bitfinex-derivatives","BNBF0:USTF0",1773170491309,1.15170953,641.17,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170491310,1.15170953,641.12,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170492210,2.06609025,641.11,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170492409,0.91438072,641.1,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170492610,1.15170953,641.12,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170493306,0.91438072,641.11,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170493506,1.15170953,641.13,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170494209,3.23289219,641.14,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170494407,2.08118266,641.13,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170494708,0.91438072,641.12,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170495413,1.15170953,641.14,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170497511,2.06609025,641.14,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170497715,1.15170953,641.14,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170499213,2.06609025,641.13,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170499513,1.15170953,641.13,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170500312,2.06609025,641.12,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170500517,1.15170953,641.12,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170501112,1.15170953,641.11,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170502117,2.06609025,641.1,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170502314,2.06609025,641.09,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170502519,1.15170953,641.09,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170503219,1.15170953,641.08,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170504020,1.15170953,641.07,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170504217,1.15170953,641.05,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170504517,2.06609025,641.04,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170504724,1.15170953,641.04,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170504925,1.15170953,641.02,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170505322,0.91438072,641.01,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170505520,1.15170953,641.03,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170506022,1.15170953,641.0,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170506225,1.15170953,640.98,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170507325,1.15170953,640.96,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170508224,1.15170953,640.94,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170509428,1.15170953,640.92,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170510723,3.23017463,640.92,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170510926,2.0784651,640.91,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170511127,0.91438072,640.9,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170511329,3.23017463,640.91,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170511526,2.0784651,640.9,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170511830,0.91438072,640.89,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170512129,2.0784651,640.91,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170512424,0.91438072,640.9,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170512630,1.15170953,640.92,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170512826,2.0784651,641.02,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170512827,0.91438072,640.91,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170513026,1.15170953,640.94,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170514630,2.06609025,640.94,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170514831,1.15170953,640.94,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170516329,2.06609025,640.93,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170516631,1.15170953,640.93,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170517229,2.06609025,640.92,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170517428,1.15170953,640.92,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170519331,0.91438072,640.91,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170519736,0.91438072,640.93,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170520034,0.91438072,640.94,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170520230,2.06609025,640.99,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170520435,0.91438072,640.98,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170520631,1.15170953,641.03,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170521235,1.15170953,641.0,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170521632,2.07590665,641.0,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170521931,1.15170953,641.0,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170522130,1.15170953,640.98,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170522334,1.15170953,640.97,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170523233,3.24498527,640.97,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170523536,2.09327574,640.96,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170523836,2.07590665,640.95,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170524037,3.24498527,640.95,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170524336,2.09327574,640.94,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170524633,0.92419712,640.93,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170525236,0.92419712,640.92,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170525438,1.15170953,640.87,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170525732,0.92419712,640.86,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170526038,0.92419712,640.85,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170526333,0.92419712,640.84,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170526536,0.92419712,640.83,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170526733,1.15170953,640.81,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170527037,1.15170953,640.77,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170527234,1.15170953,640.68,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170527537,2.07590665,640.67,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170527737,1.15170953,640.65,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170527933,0.92419712,640.64,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170528137,0.92419712,640.63,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170528437,0.92419712,640.62,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170528637,0.92419712,640.61,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170528838,0.92419712,640.6,639.9,13.33053217]
["bitfinex-derivatives","BNBF0:USTF0",1773170529038,0.92419712,640.63,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170529233,0.92419712,640.62,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170529436,0.92419712,640.61,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170529735,0.92419712,640.6,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170529939,0.92419712,640.59,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170530139,0.92419712,640.62,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170530340,0.92419712,640.61,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170530536,0.92419712,640.6,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170530738,0.92419712,640.59,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170530935,0.92419712,640.58,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170531236,0.92419712,640.57,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170531439,0.92419712,640.56,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170531635,0.92419712,640.55,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170531841,0.92419712,640.54,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170532041,0.92419712,640.53,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170532241,0.92419712,640.52,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170532442,0.92419712,640.51,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170532637,0.92419712,640.58,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170532841,0.92419712,640.57,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170533040,0.92419712,640.56,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170533239,0.92419712,640.55,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170533543,0.92419712,640.54,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170533740,0.92419712,640.53,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170533941,0.92419712,640.52,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170534240,0.92419712,640.51,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170534440,0.92419712,640.5,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170534639,0.92419712,640.49,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170534940,0.92419712,640.48,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170535140,0.92419712,640.58,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170535445,0.92419712,640.57,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170535643,0.92419712,640.56,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170535840,0.92419712,640.55,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170536040,0.92419712,640.54,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170536244,0.92419712,640.53,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170536541,0.92419712,640.52,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170536741,0.92419712,640.64,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170537044,0.92419712,640.63,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170537340,0.92419712,640.62,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170537541,0.92419712,640.61,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170537747,0.92419712,640.6,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170537945,0.92419712,640.64,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170538146,0.92419712,640.63,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170538340,0.92419712,640.62,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170538542,0.92419712,640.71,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170538846,0.92419712,640.7,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170539042,0.92419712,640.69,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170539242,0.92419712,640.68,639.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170539546,0.92419712,640.67,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170539743,0.92419712,640.66,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170540046,0.92419712,640.74,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170540241,0.92419712,640.73,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170540444,0.92419712,640.72,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170540642,0.92419712,640.71,639.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170540944,2.10459173,640.76,639.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170541245,2.10459173,640.76,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170541246,0.92419712,640.75,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170541441,0.92419712,640.74,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170541645,0.92419712,640.73,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170541846,0.92419712,640.72,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170542045,0.92419712,640.75,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170542244,0.92419712,640.74,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170542448,0.92419712,640.73,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170542644,0.92419712,640.72,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170542944,0.92419712,640.75,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170543145,0.92419712,640.74,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170543346,0.92419712,640.73,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170543550,0.92419712,640.72,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170543745,0.92419712,640.76,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170544045,0.92419712,640.75,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170544250,0.92419712,640.74,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170544451,0.92419712,640.73,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170544746,0.92419712,640.76,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170544947,0.92419712,640.75,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170545251,0.92419712,640.74,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170545451,0.92419712,640.76,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170545653,0.92419712,640.75,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170545852,0.92419712,640.74,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170546050,0.92419712,640.76,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170546255,0.92419712,640.75,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170546455,1.19593837,640.74,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170546655,0.92419712,640.73,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170547354,0.92419712,640.73,639.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170547550,0.27174125,640.74,639.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170547748,0.27174125,640.74,639.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170547952,1.19593837,640.74,639.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170548152,0.92419712,640.73,639.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170549255,0.27174125,640.74,639.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170553158,0.27174125,640.74,639.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170553454,0.27174125,640.74,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170553455,0.27174125,640.74,639.79,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170553656,0.92419712,640.73,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170553963,0.92419712,640.73,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170553964,1.15170953,640.71,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170554164,0.92419712,640.7,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170554363,0.92419712,640.69,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170554561,0.92419712,640.68,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170554764,0.92419712,640.67,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170554964,0.92419712,640.66,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170555159,0.92419712,640.65,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170555360,0.92419712,640.7,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170555564,0.92419712,640.69,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170555764,0.92419712,640.68,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170555961,0.92419712,640.67,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170556261,0.92419712,640.66,639.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170556467,0.92419712,640.65,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170556765,0.92419712,640.64,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170556961,0.92419712,640.69,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170557165,0.92419712,640.68,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170557465,0.92419712,640.67,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170557664,0.92419712,640.66,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170557864,0.92419712,640.65,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170558064,0.92419712,640.69,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170558267,0.92419712,640.68,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170558567,0.92419712,640.67,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170558765,0.92419712,640.66,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170558965,0.92419712,640.65,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170559264,0.92419712,640.7,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170559467,0.92419712,640.69,639.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170559767,0.92419712,640.68,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170559962,0.92419712,640.67,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170560166,0.92419712,640.72,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170560466,0.92419712,640.71,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170560668,0.92419712,640.7,639.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170560864,0.92419712,640.72,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170561168,0.92419712,640.71,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170561465,0.92419712,640.73,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170561666,0.92419712,640.72,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170561866,0.92419712,640.71,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170562064,0.92419712,640.73,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170562369,0.92419712,640.72,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170562568,0.92419712,640.71,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170562765,0.92419712,640.73,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170563068,0.92419712,640.72,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170563265,0.92419712,640.71,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170563569,0.92419712,640.73,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170563869,0.92419712,640.72,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170564066,0.92419712,640.71,639.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170564269,0.92419712,640.73,639.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170564469,0.92419712,640.72,639.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170564667,0.92419712,640.71,639.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170564871,0.92419712,640.73,639.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170565071,0.92419712,640.72,639.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170565370,0.92419712,640.71,639.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170565566,0.92419712,640.73,639.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170565770,0.92419712,640.72,639.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170566070,0.92419712,640.72,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170566071,0.92419712,640.71,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170566365,0.92419712,640.7,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170566569,0.92419712,640.69,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170566766,0.92419712,640.73,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170566970,0.92419712,640.72,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170567170,0.92419712,640.71,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170567370,0.92419712,640.7,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170567569,0.92419712,640.69,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170567770,0.27174125,640.74,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170567771,0.92419712,640.68,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170567969,0.92419712,640.73,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170568168,0.92419712,640.72,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170568366,0.92419712,640.71,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170568670,0.92419712,640.7,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170568867,0.92419712,640.69,639.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170569072,0.92419712,640.69,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170569073,0.92419712,640.68,639.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170569368,2.65,640.68,639.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170569573,0.92419712,640.67,639.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170570475,2.65,640.68,639.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170571177,2.65,640.68,639.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170578274,2.65,640.68,639.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170579079,0.92040462,640.67,639.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170581179,0.92040462,640.67,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170582380,2.65,640.68,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170582381,2.65,640.68,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170582680,2.65,640.68,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170582980,2.65,640.68,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170583179,2.65,640.68,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170583381,2.65,640.68,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170583677,2.65,640.68,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170583880,2.65,640.68,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170584180,2.65,640.68,640.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170585080,2.65,640.68,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170585283,2.65,640.68,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170586080,2.65,640.68,640.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170586284,2.65,640.68,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170587184,2.65,640.68,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170588481,2.65,640.68,639.66,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773170588482,2.65,640.68,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170589386,2.65,640.68,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170589585,2.65,640.68,640.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170589886,2.65,640.68,640.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170590185,1.15170953,641.66,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170590486,0.27153028,641.51,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170591387,0.27153028,641.51,640.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170591983,0.91606225,641.62,640.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170592186,0.27142651,641.51,640.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170592483,0.27142651,641.51,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170593484,0.27142651,641.51,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170593688,2.704,641.5,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170594588,2.704,641.5,640.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170595085,2.704,641.5,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170595289,2.704,641.5,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170596289,2.704,641.5,640.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170597389,2.704,641.5,640.29,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170597789,2.704,641.5,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170598291,2.704,641.5,640.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170599090,2.704,641.5,639.85,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170599091,2.704,641.5,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170600291,2.704,641.5,640.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170601390,2.704,641.5,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170602392,2.704,641.5,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170602886,2.704,641.5,640.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170603090,2.704,641.5,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170603288,2.704,641.5,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170603490,2.704,641.5,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170603688,2.704,641.5,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170603991,2.704,641.5,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170604288,2.704,641.5,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170604489,2.704,641.5,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170604693,2.704,641.5,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170605290,2.704,641.5,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170605989,2.704,641.5,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170606194,2.704,641.5,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170606394,2.704,641.5,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170607194,2.704,641.5,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170607391,2.704,641.5,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170607792,2.704,641.5,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170607991,2.704,641.5,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170608392,2.704,641.5,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170608694,2.704,641.5,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170608897,2.704,641.5,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170609494,2.704,641.5,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170610197,2.704,641.5,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170610396,2.704,641.5,640.43,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170610797,2.704,641.5,640.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170611200,2.704,641.5,640.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170611396,2.704,641.5,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170611996,2.704,641.5,640.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170612298,2.704,641.5,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170613501,2.704,641.5,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170614097,2.704,641.5,640.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170615001,2.704,641.5,640.38,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170615199,2.704,641.5,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170615804,2.704,641.5,640.43,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170616001,2.704,641.5,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170616402,2.704,641.5,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170618307,2.704,641.5,640.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170619207,2.704,641.5,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170619407,2.704,641.5,640.45,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170620209,2.704,641.5,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170621108,2.704,641.5,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170621907,2.704,641.5,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170622108,2.704,641.5,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170622810,2.704,641.5,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170623213,2.704,641.5,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170623414,2.704,641.5,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170624215,2.704,641.5,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170625917,2.704,641.5,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170626419,2.704,641.5,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170627017,2.704,641.5,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170627216,2.704,641.5,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170627523,2.704,641.5,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170628317,2.704,641.5,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170629319,2.704,641.5,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170629522,2.704,641.5,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170629722,2.704,641.5,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170630219,2.704,641.5,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170631421,2.704,641.5,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170632018,2.704,641.5,640.26,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170632019,2.704,641.5,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170633223,2.704,641.5,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170634124,2.704,641.5,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170634325,2.704,641.5,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170635321,2.704,641.5,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170636421,2.704,641.5,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170637324,2.704,641.5,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170638123,2.704,641.5,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170638327,2.704,641.5,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170638525,2.704,641.5,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170639129,2.704,641.5,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170639328,2.704,641.5,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170639530,2.704,641.5,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170640327,2.704,641.5,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170640630,2.704,641.5,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170641028,2.704,641.5,640.87,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170641227,2.704,641.5,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170642127,2.704,641.5,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170642334,2.704,641.5,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170643336,2.704,641.5,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170644137,2.704,641.5,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170644634,2.704,641.5,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170647241,2.704,641.5,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170648140,2.704,641.5,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170648336,2.704,641.5,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170649242,2.704,641.5,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170650137,2.704,641.5,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170650341,2.704,641.5,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170651241,2.704,641.5,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170652338,2.704,641.5,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170652742,1.14208205,641.76,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170653042,0.9215405,641.75,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170653242,0.9215405,641.74,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170653437,0.9215405,641.73,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170653737,0.9215405,641.72,640.91,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170653940,1.19750519,641.86,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170653941,0.9215405,641.71,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170654138,0.9215405,641.7,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170654338,0.9215405,641.69,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170654541,0.9215405,641.68,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170654741,0.9215405,641.67,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170654941,0.9215405,641.66,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170655138,0.9215405,641.65,640.86,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170655342,0.9215405,641.64,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170655542,0.9215405,641.63,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170655743,0.9215405,641.68,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170655942,0.9215405,641.79,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170656141,0.9215405,641.78,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170656342,0.9215405,641.77,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170656641,4.4175405,641.76,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170656838,0.9215405,641.75,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170657037,0.9215405,641.74,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170657238,0.9215405,641.73,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170657542,0.9215405,641.72,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170657739,0.9215405,641.71,641.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170657946,0.9215405,641.7,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170658241,0.9215405,641.69,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170658444,0.9215405,641.68,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170658744,0.9215405,641.67,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170658945,0.9215405,641.75,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170659146,0.9215405,641.74,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170659344,0.9215405,641.73,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170659540,0.9215405,641.72,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170659744,0.9215405,641.71,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170659942,0.9215405,641.7,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170660146,0.9215405,641.69,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170660346,0.9215405,641.68,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170660547,0.9215405,641.67,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170660749,0.9215405,641.66,640.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170660952,0.9215405,641.65,640.9,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170661247,0.9215405,641.64,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170661544,0.9215405,641.63,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170661746,0.9215405,641.62,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170661947,0.9215405,641.61,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170662148,0.9215405,641.6,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170662341,0.9215405,641.59,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170662541,0.9215405,641.58,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170662742,0.9215405,641.72,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170662946,0.9215405,641.71,640.88,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170663148,1.14208205,641.73,640.19,5.39634257]
["bitfinex-derivatives","BNBF0:USTF0",1773170663149,0.9215405,641.7,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170663347,0.9215405,641.69,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170663544,0.9215405,641.68,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170663843,0.9215405,641.67,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170664148,0.9215405,641.66,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170664348,0.9215405,641.66,640.48,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170664349,0.9215405,641.74,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170664548,0.9215405,641.73,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170664843,0.9215405,641.72,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170665048,0.9215405,641.71,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170665249,0.9215405,641.7,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170665443,0.9215405,641.69,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170665649,0.9215405,641.75,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170665944,0.9215405,641.74,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170666148,0.9215405,641.73,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170666447,0.9215405,641.72,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170666647,0.9215405,641.71,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170666846,0.9215405,641.7,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170667046,0.9215405,641.69,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170667244,0.9215405,641.75,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170667444,0.9215405,641.74,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170667647,0.9215405,641.73,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170667848,0.9215405,641.72,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170668048,0.9215405,641.71,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170668250,0.9215405,641.7,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170668443,0.9215405,641.69,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170668747,0.9215405,641.68,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170668945,0.9215405,641.75,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170669245,0.9215405,641.74,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170669445,0.9215405,641.73,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170669643,0.9215405,641.72,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170669847,0.9215405,641.71,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170670045,0.9215405,641.7,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170670245,0.9215405,641.69,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170670449,0.9215405,641.68,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170670650,0.9215405,641.75,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170670851,0.9215405,641.74,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170671052,0.9215405,641.73,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170671252,0.9215405,641.72,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170671448,0.9215405,641.71,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170671648,0.9215405,641.7,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170671950,0.9215405,641.69,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170672154,0.9215405,641.68,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170672449,0.9215405,641.75,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170672653,0.9215405,641.74,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170672950,0.9215405,641.73,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170673151,0.9215405,641.72,640.99,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170673353,0.9215405,641.75,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170673553,0.9215405,641.74,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170673749,0.9215405,641.75,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170673951,0.9215405,641.74,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170674149,0.9215405,641.75,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170674449,0.9215405,641.75,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170674849,3.496,641.76,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170675349,3.496,641.76,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170676252,3.496,641.76,641.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170678449,3.496,641.76,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170680254,3.496,641.76,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170681552,3.496,641.76,641.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170683656,3.496,641.76,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170684257,3.496,641.76,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170684853,3.496,641.76,641.27,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170685251,3.496,641.76,641.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170685452,3.496,641.76,640.58,5.39634257]
["bitfinex-derivatives","BNBF0:USTF0",1773170685453,3.496,641.76,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170686357,3.496,641.76,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170687259,3.496,641.76,641.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170688357,3.496,641.76,641.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170688562,3.496,641.76,641.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170689461,3.496,641.76,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170691261,3.496,641.76,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170692766,0.2712858,642.12,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170693869,0.2712858,642.12,641.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170694168,0.2712858,642.12,641.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170694464,0.2712858,642.12,641.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170695268,0.2712858,642.12,641.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170696267,0.2712858,642.12,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170696767,3.655,641.92,641.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170698268,3.655,641.92,641.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170700571,3.655,641.92,641.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170700776,3.655,641.92,641.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170702673,3.655,641.92,641.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170703978,3.655,641.92,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170706278,3.655,641.92,641.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170708280,3.655,641.92,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170709382,3.655,641.92,641.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170711181,3.655,641.92,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170711379,3.655,641.92,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170711580,3.655,641.92,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170711882,3.655,641.92,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170713383,3.655,641.92,641.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170713583,3.655,641.92,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170714384,3.655,641.92,640.64,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170714385,3.655,641.92,641.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170715183,3.655,641.92,641.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170716284,3.655,641.92,641.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170716486,0.92188756,641.91,641.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170717385,0.92188756,641.91,641.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170717585,0.92188756,641.91,640.8,13.20992265]
["bitfinex-derivatives","BNBF0:USTF0",1773170717586,0.92188756,641.91,641.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170718287,0.92188756,641.9,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170718488,0.92188756,641.91,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170718685,3.655,641.92,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170718686,0.92188756,641.9,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170718887,0.92188756,641.91,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170719083,0.92188756,641.9,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170719289,0.92188756,641.89,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170719489,0.92188756,641.91,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170719789,0.92188756,641.9,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170719989,0.92188756,641.92,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170720185,1.14208205,642.01,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170720186,0.92188756,641.91,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170720392,0.92188756,641.92,641.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170720586,0.92188756,641.91,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170720787,0.92188756,641.9,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170721087,0.92188756,641.89,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170721286,0.92188756,641.92,641.03,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170721489,0.92188756,641.91,640.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170721690,0.92188756,641.9,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170721887,0.92188756,641.89,640.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170722190,0.92188756,641.88,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170722389,0.92188756,641.87,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170722588,0.92188756,641.86,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170722791,0.92188756,641.85,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170722991,0.92188756,641.84,640.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170723192,0.92188756,641.84,640.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170723393,0.92188756,641.83,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170723691,0.92188756,641.82,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170723892,0.92188756,641.84,640.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170724187,0.92188756,641.83,640.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170724392,1.19620329,641.84,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170724393,0.92188756,641.82,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170724591,0.92188756,641.81,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170724888,0.92188756,641.8,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170725089,0.92188756,641.79,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170725288,0.92188756,641.78,640.82,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170725491,0.92188756,641.83,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170725691,0.92188756,641.82,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170725894,0.92188756,641.81,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170726189,0.92188756,641.8,640.8,15.54169978]
["bitfinex-derivatives","BNBF0:USTF0",1773170726390,0.92188756,641.83,640.8,15.54169978]
["bitfinex-derivatives","BNBF0:USTF0",1773170726593,0.92188756,641.82,640.8,15.54169978]
["bitfinex-derivatives","BNBF0:USTF0",1773170726789,0.92188756,641.81,640.8,15.54169978]
["bitfinex-derivatives","BNBF0:USTF0",1773170726993,0.92188756,641.8,640.8,15.54169978]
["bitfinex-derivatives","BNBF0:USTF0",1773170727293,0.92188756,641.83,640.8,13.20992265]
["bitfinex-derivatives","BNBF0:USTF0",1773170727493,0.92188756,641.82,640.8,13.20992265]
["bitfinex-derivatives","BNBF0:USTF0",1773170727695,0.92188756,641.83,640.8,13.20992265]
["bitfinex-derivatives","BNBF0:USTF0",1773170727892,0.92188756,641.82,640.8,13.20992265]
["bitfinex-derivatives","BNBF0:USTF0",1773170728190,0.92188756,641.83,640.8,13.20992265]
["bitfinex-derivatives","BNBF0:USTF0",1773170729895,0.92188756,641.82,640.8,13.20992265]
["bitfinex-derivatives","BNBF0:USTF0",1773170730096,0.92188756,641.81,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170730396,1.14208205,641.73,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170730692,0.92188756,641.72,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170730895,0.92188756,641.73,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170731096,0.92188756,641.72,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170731296,0.92188756,641.73,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170731496,1.14208205,641.75,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170732194,0.92188756,641.74,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170732399,2.11809085,641.75,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170732695,0.92188756,641.74,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170732899,0.92188756,641.75,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170733100,0.92188756,641.77,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170733300,2.10359991,641.81,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170733499,0.92188756,641.8,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170733795,0.92188756,641.81,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170734001,2.06396961,641.83,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170734200,0.92188756,641.83,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170734397,0.92188756,641.83,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170734398,0.92188756,641.83,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170735204,0.92188756,641.83,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170735704,0.92188756,641.83,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170735901,0.92188756,641.83,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170736103,0.92188756,641.83,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170736405,0.92188756,641.84,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170736603,0.92188756,641.84,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170736604,0.92188756,641.84,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170737704,0.92188756,641.84,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170737908,0.92188756,641.84,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170739305,0.92188756,641.84,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170740609,0.92188756,641.84,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170740806,0.92188756,641.84,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170741408,0.92188756,641.84,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170743212,0.92188756,641.84,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170744209,0.92188756,641.84,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170745515,2.10437139,641.84,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170745715,1.14208205,641.78,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170745915,1.14208205,641.78,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170745916,1.14208205,641.74,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170746212,1.14208205,641.72,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170746415,0.92188756,641.71,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170746712,2.06396961,641.71,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170746917,1.14208205,641.71,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170747417,1.14208205,641.68,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170747815,2.06396961,641.68,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170748013,1.14208205,641.68,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170748212,1.14208205,641.69,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170748511,1.14208205,641.66,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170748716,2.06396961,641.65,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170748910,1.14208205,641.65,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170749314,1.14208205,641.62,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170752414,2.10437139,641.62,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170752614,0.92188756,641.61,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170752917,0.92188756,641.63,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170753114,1.14208205,641.65,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170753617,0.92188756,641.64,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170753919,1.14208205,641.67,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170754917,3.24464356,641.67,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170755117,2.10256151,641.66,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170755317,0.92188756,641.65,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170756521,1.14208205,641.67,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170758321,2.06396961,641.66,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170758521,0.92188756,641.65,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170759323,0.92188756,641.64,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170759929,0.92188756,641.64,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170760123,0.92188756,641.68,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170760324,0.92188756,641.67,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170760525,0.92188756,641.68,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170760826,3.93408205,641.66,640.47,15.52392197]
["bitfinex-derivatives","BNBF0:USTF0",1773170761028,2.10256151,641.65,640.47,15.52392197]
["bitfinex-derivatives","BNBF0:USTF0",1773170761224,0.92188756,641.64,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170761428,0.92188756,641.63,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170761730,0.92188756,641.62,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170761929,0.92188756,641.64,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170762224,0.92188756,641.63,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170762424,0.92188756,641.62,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170762627,0.92188756,641.61,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170762824,0.92188756,641.6,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170763125,0.92188756,641.63,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170763324,0.92188756,641.62,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170763525,0.92188756,641.61,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170763725,0.92188756,641.6,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170763925,0.92188756,641.59,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170764123,0.92188756,641.58,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170764326,0.92188756,641.57,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170764526,0.92188756,641.61,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170764723,0.92188756,641.6,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170764927,0.92188756,641.59,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170765124,0.92188756,641.58,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170765328,0.92188756,641.58,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170765329,0.92188756,641.57,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170765526,0.92188756,641.56,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170765730,0.92188756,641.55,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170765930,0.92206965,641.61,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170766230,2.08361217,641.6,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170766426,0.92206965,641.59,640.51,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170766630,1.16154252,641.57,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170766830,0.92206965,641.56,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170767127,1.16154252,641.47,640.47,13.19214484]
["bitfinex-derivatives","BNBF0:USTF0",1773170767327,1.16154252,641.44,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170767530,0.92206965,641.43,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170767729,0.92206965,641.42,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170768024,0.92206965,641.41,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170768229,0.92206965,641.4,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170768427,0.92206965,641.39,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170768629,0.92206965,641.38,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170768828,0.92206965,641.37,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170769030,0.92206965,641.43,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170769229,0.92206965,641.42,640.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170769428,0.92206965,641.41,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170769629,0.92206965,641.4,640.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170769832,0.92206965,641.39,640.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170770032,0.92206965,641.38,640.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170770232,0.92206965,641.37,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170770431,2.08361217,641.36,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170770635,2.08361217,641.35,640.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170770833,1.16154252,641.33,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170771130,2.08361217,641.32,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170771429,0.92206965,641.31,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170771629,1.16154252,641.26,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170771829,0.92206965,641.25,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170772033,0.92206965,641.24,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170772330,1.16154252,641.17,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170772634,0.92206965,641.16,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170772833,1.16154252,641.07,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170773034,0.92206965,641.06,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170773329,19.13427277,641.06,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170773529,0.92206965,641.05,640.15,0.27131753]
["bitfinex-derivatives","BNBF0:USTF0",1773170781639,0.92206965,641.05,639.88,13.31014789]
["bitfinex-derivatives","BNBF0:USTF0",1773170781940,0.92206965,641.05,640.03,0.27167549]
["bitfinex-derivatives","BNBF0:USTF0",1773170786239,2.09617631,641.05,640.03,0.27167549]
["bitfinex-derivatives","BNBF0:USTF0",1773170786538,0.92206965,641.04,640.03,0.27167549]
["bitfinex-derivatives","BNBF0:USTF0",1773170789542,0.92206965,641.04,639.88,13.31014789]
["bitfinex-derivatives","BNBF0:USTF0",1773170789744,0.92206965,641.04,639.91,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773170790243,1.16154252,641.04,639.91,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773170790544,0.92206965,641.03,639.91,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773170790844,0.92206965,641.04,639.91,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773170791141,2.08361217,641.04,639.91,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773170791344,1.16154252,641.02,639.91,0.27170837]
["bitfinex-derivatives","BNBF0:USTF0",1773170791538,1.16154252,640.94,639.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170791743,1.16154252,640.93,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170791944,1.16154252,640.91,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170792244,0.92206965,640.9,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170792438,1.16154252,640.87,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170793341,0.92206965,640.86,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170793641,1.16154252,640.88,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170794242,0.92206965,640.87,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170794543,1.16154252,640.89,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170795342,0.92206965,640.88,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170795544,1.16154252,640.9,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170796044,0.92206965,640.9,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170796245,1.16154252,640.96,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170796543,0.92206965,640.95,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170796742,1.16154252,641.01,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170797346,0.92206965,641.0,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170797547,0.92206965,641.04,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170798446,0.92206965,641.05,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170798950,2.816,641.04,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170799148,0.92206965,641.03,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170804252,0.27171261,640.83,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170812258,0.92206965,640.82,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170813258,0.92206965,640.81,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170813457,0.92206965,640.8,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170813658,0.92206965,640.79,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170813852,0.92206965,640.82,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170814057,1.19378226,640.83,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170814357,0.92206965,640.82,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170814551,0.92206965,640.81,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170814755,0.92206965,640.8,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170814954,0.92206965,640.79,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170815152,0.92206965,640.82,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170815356,0.92206965,640.81,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170815553,0.92206965,640.8,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170815760,0.92206965,640.79,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170816059,0.92206965,640.78,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170816358,0.92206965,640.77,639.79,2.60350989]
["bitfinex-derivatives","BNBF0:USTF0",1773170816557,0.92206965,640.76,639.79,2.60350989]
["bitfinex-derivatives","BNBF0:USTF0",1773170816757,0.92206965,640.75,639.79,2.60350989]
["bitfinex-derivatives","BNBF0:USTF0",1773170816956,0.92206965,640.74,639.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170817257,1.44100554,640.83,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170817258,0.92206965,640.73,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170817459,0.92206965,640.82,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170817660,0.92206965,640.81,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170817859,0.92206965,640.8,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170818059,0.92206965,640.79,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170818260,0.92206965,640.78,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170818556,0.92206965,640.77,639.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170818756,0.92206965,640.82,639.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170818959,0.92206965,640.81,639.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170819160,0.92206965,640.8,639.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170819361,0.92206965,640.82,639.89,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170819557,0.92206965,640.82,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170820256,0.27168291,640.91,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170820461,0.92206965,640.9,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170820658,0.92206965,640.89,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170820857,0.92206965,640.88,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170821061,0.92206965,640.87,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170821256,0.92206965,640.86,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170821461,0.92206965,640.85,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170821662,0.92206965,640.84,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170821857,0.92206965,640.83,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170822158,0.92206965,640.9,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170822457,0.92206965,640.89,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170822663,0.27168291,640.91,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170822664,0.92206965,640.88,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170822859,0.92206965,640.87,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170823063,0.92206965,640.86,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170823260,0.92206965,640.85,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170823463,0.92206965,640.84,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170823658,0.92206965,640.83,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170823860,0.92206965,640.82,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170824159,0.92206965,640.81,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170824363,0.92206965,640.9,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170824563,0.92206965,640.89,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170824763,0.92206965,640.88,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170825061,0.92206965,640.87,639.92,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170825260,0.92206965,640.86,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170825462,0.92206965,640.85,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170825666,0.92206965,640.84,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170825867,0.92206965,640.83,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170826068,0.92206965,640.82,639.93,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170826365,0.92206965,640.81,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170826662,0.92206965,640.8,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170826860,0.92206965,640.9,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170827065,0.92206965,640.89,639.94,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170827361,0.92206965,640.88,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170827566,0.92206965,640.87,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170827760,0.92206965,640.86,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170827963,0.92206965,640.85,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170828166,0.92206965,640.84,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170828365,0.92206965,640.83,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170828665,0.92206965,640.82,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170828861,0.92206965,640.81,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170829065,0.92206965,640.9,639.95,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170829361,0.92206965,640.89,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170829562,0.92206965,640.88,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170829862,0.92206965,640.87,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170830065,0.92206965,640.86,639.96,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170830365,0.92206965,640.85,639.97,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170830565,0.92206965,640.9,639.98,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170830866,0.92206965,640.89,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170831162,0.92206965,640.88,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170831362,0.92206965,640.87,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170831564,0.27168291,640.91,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170831565,0.92206965,640.86,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170831761,0.92206965,640.9,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170831962,0.92206965,640.89,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170832162,0.92206965,640.88,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170832466,0.92206965,640.87,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170832765,0.92206965,640.86,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170832964,0.92206965,640.9,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170833161,0.92206965,640.89,640.01,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170833462,0.92206965,640.9,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170833665,0.27168291,640.91,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170834767,0.92206965,640.95,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170834963,0.92206965,640.94,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170835263,0.92206965,640.93,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170835463,0.92206965,640.92,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170835661,0.92206965,641.0,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170835864,0.92206965,640.99,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170836061,0.92206965,640.98,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170836360,0.92206965,640.97,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170836565,0.92206965,640.96,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170836765,0.92206965,640.95,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170836964,0.92206965,641.01,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170838170,0.92206965,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170838465,0.92206965,641.01,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170839171,0.92206965,641.0,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170839468,0.92206965,640.99,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170839669,0.92206965,640.98,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170839869,0.92206965,640.97,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170840067,0.92206965,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170840267,0.92206965,641.0,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170840465,0.92206965,640.99,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170840669,0.92206965,640.98,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170840869,0.92206965,640.97,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170841068,0.92206965,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170841269,0.92206965,641.0,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170841466,0.92206965,640.99,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170841671,0.92206965,640.98,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170841965,0.92206965,640.97,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170842169,0.92206965,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170842369,0.2716352,641.02,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170842370,0.92206965,641.0,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170842664,0.92206965,640.99,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170842867,0.92206965,640.98,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170843065,0.92206965,640.97,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170843267,0.92206965,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170843468,0.92206965,641.0,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170843670,0.92206965,640.99,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170843865,0.92206965,640.98,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170844068,0.92206965,640.97,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170844267,0.92206965,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170844465,0.92206965,641.0,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170844670,0.92206965,640.99,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170844869,0.92206965,640.98,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170845071,0.92206965,640.97,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170845268,0.92206965,640.96,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170845472,0.92206965,640.95,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170845769,0.92206965,640.94,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170846072,0.92206965,641.01,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170846371,0.92206965,641.0,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170846566,0.2716352,641.02,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170846567,0.92206965,640.99,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170846770,0.92206965,640.98,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170846971,0.92206965,640.97,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170847169,0.92206965,640.96,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170847473,0.92206965,640.95,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170847668,0.92206965,641.01,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170847974,0.92206965,641.0,640.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170848273,0.92206965,640.99,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170848471,0.92206965,640.98,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170848773,0.92206965,640.97,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170848974,0.92206965,641.01,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170849274,0.92206965,641.0,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170849473,0.92206965,640.99,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170849775,0.92206965,640.98,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170850068,0.92206965,640.97,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170850267,0.92206965,641.01,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170850467,0.92206965,641.0,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170850673,0.92206965,640.99,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170850875,0.92206965,640.98,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170851074,0.92206965,640.97,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170851272,0.92206965,641.01,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170851470,0.92206965,641.0,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170851674,0.92206965,640.99,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170851971,0.92206965,640.98,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170852175,0.92206965,640.97,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170852376,0.92206965,640.96,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170852676,0.92206965,641.01,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170852874,0.92206965,641.0,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170853072,0.92206965,640.99,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170853272,0.92206965,640.98,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170853476,0.92206965,640.97,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170853772,0.92206965,640.96,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170853973,0.92206965,641.01,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170854276,0.92206965,641.0,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170854474,0.92206965,640.99,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170854678,0.92206965,640.98,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170854878,0.92206965,640.97,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170855076,0.92206965,641.01,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170855275,0.2716352,641.02,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170855276,0.92206965,641.0,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170855480,0.92206965,640.99,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170855681,0.92206965,640.98,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170855876,0.92206965,640.97,640.07,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170856177,0.92206965,640.96,640.08,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170856380,0.92206965,641.01,640.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170856580,0.92206965,641.0,640.09,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170856880,0.92206965,640.99,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170857080,0.92206965,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170857278,0.92206965,641.0,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170857580,0.92206965,640.99,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170857776,0.92206965,640.98,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170857980,0.2716352,641.02,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170857981,0.92206965,641.01,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170858178,0.92206965,641.0,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170858481,0.92206965,640.99,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170858675,0.92206965,640.98,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170858879,0.92206965,641.01,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170859078,0.92206965,641.01,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170859079,0.2716352,641.02,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170860181,0.2716352,641.02,640.19,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170860376,1.19370485,641.02,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170860581,0.92206965,641.01,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170860778,0.2716352,641.02,640.2,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170861082,0.92206965,641.04,640.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170861282,0.92206965,641.05,640.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170861484,0.92206965,641.04,640.21,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170861785,0.92206965,641.05,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170863085,0.92206965,641.05,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170863680,0.92206965,641.05,640.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170864181,0.92206965,641.05,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170864385,0.92206965,641.05,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170865182,0.92206965,641.05,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170866688,19.13427277,641.06,640.34,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170867189,19.13427277,641.06,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170868189,19.13427277,641.06,639.87,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170868190,19.13427277,641.06,640.32,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170869192,19.13427277,641.06,640.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170871192,19.13427277,641.06,640.3,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170872189,19.13427277,641.06,640.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170872490,19.13427277,641.06,640.3,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170872795,19.13427277,641.06,640.33,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170872993,19.13427277,641.06,640.3,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170878992,19.13427277,641.06,640.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170883092,19.13427277,641.06,640.3,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170885899,19.13427277,641.06,640.37,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170886097,19.13427277,641.06,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170887094,19.13427277,641.06,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170887597,19.13427277,641.06,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170888297,19.13427277,641.06,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170893107,73.02906351,641.47,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170893304,2.10165003,641.46,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170893504,0.2714805,641.32,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170895110,0.2714805,641.32,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170895305,0.2714805,641.32,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170896404,1.18990765,641.32,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170896609,0.91842715,641.31,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170897006,0.2714805,641.32,640.4,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170898205,0.2714805,641.32,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170898403,0.2714805,641.32,639.79,0.27173276]
["bitfinex-derivatives","BNBF0:USTF0",1773170898404,0.2714805,641.32,640.39,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170899509,0.2714805,641.32,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170899710,1.18990765,641.32,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170899909,0.91842715,641.31,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170900111,0.2714805,641.32,640.41,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170901208,0.2714805,641.32,640.42,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170901511,0.2714805,641.32,640.43,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170901707,1.18990765,641.32,640.43,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170901912,0.91842715,641.31,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170902113,0.91974043,641.46,640.58,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170902409,0.91974043,641.46,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170902912,0.91974043,641.46,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170903112,0.91974043,641.46,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170903314,0.91974043,641.46,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170904210,0.91974043,641.46,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170905610,0.91974043,641.46,640.13,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170905611,0.91974043,641.46,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170906214,0.91974043,641.46,640.14,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170906215,0.91974043,641.46,640.59,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170906814,0.91974043,641.46,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170907309,0.91974043,641.46,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170908210,71.86752099,641.47,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170908414,71.86752099,641.47,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170909310,71.86752099,641.47,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170909716,71.86752099,641.47,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170909916,1.16154252,641.72,640.2,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170909917,1.16154252,641.73,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170910217,0.27135667,641.64,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170911115,0.27135667,641.64,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170911317,0.27135667,641.64,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170911513,0.27135667,641.64,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170911718,0.27135667,641.64,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170912013,0.27135667,641.64,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170912217,0.27135667,641.64,640.27,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170912218,2.10740108,641.79,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170912417,0.27132387,641.72,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170913112,0.27132387,641.72,640.72,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170914119,0.27132387,641.72,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170914714,0.27132387,641.72,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170915117,0.27132387,641.72,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170915415,1.19037904,641.72,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170915613,0.91905517,641.71,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170915914,0.27132387,641.72,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170916117,0.27132387,641.72,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170916317,0.27132387,641.72,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170918215,0.27132387,641.72,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170920117,0.27132387,641.72,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170920917,0.27132387,641.72,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170921117,1.19037904,641.72,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170921316,0.91905517,641.71,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170921516,0.27132387,641.72,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170922317,0.27132387,641.72,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170923123,0.27132387,641.72,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170923424,0.27132387,641.72,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170924222,0.27132387,641.72,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170925523,1.19037904,641.72,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170925722,0.91905517,641.71,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170926823,0.27132387,641.72,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170927226,0.27132387,641.72,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170927522,1.19037904,641.72,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170927727,0.91905517,641.71,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170928724,0.27132387,641.72,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170929123,0.27132387,641.72,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170932224,0.27132387,641.72,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170932625,0.27132387,641.72,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170933526,0.27132387,641.72,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170934530,1.18254585,641.72,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170934830,0.91122198,641.71,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170935229,0.27132387,641.72,640.67,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170935529,0.27132387,641.72,640.66,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170936227,0.91122198,641.71,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170937129,0.91122198,641.7,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170937334,0.91122198,641.71,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170937633,0.91122198,641.7,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170937834,0.91122198,641.71,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170938032,0.91122198,641.7,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170938231,0.91122198,641.69,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170938535,0.91122198,641.68,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170938736,0.91122198,641.67,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170938932,0.91122198,641.66,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170939135,0.91122198,641.65,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170939431,0.91122198,641.64,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170939632,0.91122198,641.63,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170939835,0.91122198,641.62,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170940033,0.91122198,641.66,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170940230,0.91122198,641.65,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170940436,0.91122198,641.64,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170940634,0.91122198,641.63,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170940836,0.91122198,641.68,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170941034,0.91122198,641.67,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170941237,0.91122198,641.66,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170941437,0.91122198,641.65,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170941633,0.91122198,641.64,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170941937,0.91122198,641.63,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170942232,2.07175915,641.67,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170942433,0.91122198,641.66,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170942632,0.91122198,641.65,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170942934,0.91122198,641.64,640.68,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170943235,0.91122198,641.63,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170943534,1.16053717,641.69,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170943535,0.91122198,641.62,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170943737,0.91122198,641.61,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170943937,0.91122198,641.68,640.69,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170944138,0.91122198,641.67,640.7,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170944333,0.91122198,641.66,640.71,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170944637,0.91122198,641.65,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170944838,0.91122198,641.64,640.73,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170945135,0.91122198,641.63,640.74,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170945435,0.91122198,641.62,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170945633,0.91122198,641.61,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170945836,0.91122198,641.6,640.75,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170946035,1.18846835,641.71,640.28,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170946036,0.91122198,641.59,640.76,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170946235,0.91122198,641.58,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170946433,0.91122198,641.57,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170946638,0.91122198,641.56,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170946839,0.91122198,641.55,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170947037,0.91122198,641.66,640.77,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170947234,0.91122198,641.65,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170947434,0.91122198,641.64,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170947635,0.91122198,641.63,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170947841,0.91122198,641.62,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170948037,0.27132387,641.72,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170948038,0.91122198,641.61,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170948237,0.91122198,641.6,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170948436,0.91122198,641.71,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170948638,0.91122198,641.7,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170948842,0.91122198,641.69,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170949141,0.27132387,641.72,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170949142,0.91122198,641.68,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170949340,1.4630389,641.72,640.38,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773170949341,0.91122198,641.67,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170949540,0.91122198,641.66,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170949741,0.91122198,641.65,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170949938,0.91122198,641.64,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170950240,0.91122198,641.63,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170950438,0.91122198,641.62,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170950741,0.91122198,641.61,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170950941,0.91122198,641.6,640.85,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170951242,0.91122198,641.59,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170951441,0.91122198,641.58,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170951639,0.91122198,641.57,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170951842,0.91122198,641.56,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170952040,0.91122198,641.55,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170952237,0.91122198,641.68,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170952443,0.91122198,641.67,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170952738,0.91122198,641.66,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170952943,0.91122198,641.65,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170953143,0.91122198,641.64,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170953442,0.91122198,641.63,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170953743,0.91122198,641.62,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170954040,0.91122198,641.61,640.83,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170954245,0.91122198,641.6,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170954544,0.91122198,641.59,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170954739,0.91122198,641.58,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170954941,0.91122198,641.57,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170955140,0.91122198,641.56,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170955343,0.91122198,641.55,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170955646,0.91122198,641.54,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170955842,0.91122198,641.68,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170956146,0.91122198,641.67,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170956346,1.16053717,641.69,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170956347,0.91122198,641.66,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170956542,0.91122198,641.65,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170956741,0.91122198,641.64,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170956946,0.91122198,641.63,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170957146,0.91122198,641.62,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170957342,0.91122198,641.61,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170957647,0.91122198,641.6,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170957948,0.91122198,641.59,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170958243,0.91122198,641.58,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170958447,0.91122198,641.57,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170958747,0.91122198,641.56,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170958945,0.91122198,641.55,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170959147,0.91122198,641.54,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170959351,0.91122198,641.68,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170959547,0.91122198,641.67,640.84,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170959751,1.16053717,641.65,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170959952,0.91122198,641.64,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170960247,0.91122198,641.63,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170960452,0.91122198,641.62,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170960646,0.91122198,641.61,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170960847,0.91122198,641.6,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170961146,0.91122198,641.59,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170961451,0.91122198,641.58,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170961651,1.16053717,641.65,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170961652,0.91122198,641.57,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170961852,0.91122198,641.56,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170962052,0.91122198,641.55,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170962353,0.91122198,641.54,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170962550,0.91122198,641.53,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170962748,0.91122198,641.52,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170962953,0.91122198,641.51,640.81,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170963154,0.91122198,641.5,640.8,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170963350,2.07175915,641.49,640.78,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170963555,0.91122198,641.48,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170963854,0.91122198,641.47,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170964054,0.91122198,641.46,640.65,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170964254,0.91122198,641.45,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170964451,0.91122198,641.44,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170964654,0.91122198,641.43,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170964951,0.91122198,641.42,640.64,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170965256,0.91122198,641.41,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170965452,0.91122198,641.4,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170965656,0.91122198,641.39,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170965852,0.91122198,641.38,640.63,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170966152,0.91122198,641.5,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170966356,0.91122198,641.49,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170966652,0.91122198,641.48,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170966856,0.91122198,641.47,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170967057,0.91122198,641.46,640.62,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170967253,0.91122198,641.45,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170967455,0.91122198,641.44,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170967657,0.91122198,641.43,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170967856,0.91122198,641.42,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170968155,0.91122198,641.51,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170968355,0.91122198,641.5,640.61,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170968557,0.91122198,641.49,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170968756,0.91122198,641.48,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170968952,1.19268682,641.51,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170968953,0.91122198,641.47,640.6,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170969157,0.91122198,641.46,640.57,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170969355,0.91122198,641.45,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170969553,1.16053717,641.49,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170969554,0.91122198,641.44,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170969758,0.91122198,641.43,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170969958,0.91122198,641.42,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170970155,0.91122198,641.41,640.56,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170970455,0.91122198,641.48,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170970659,0.91122198,641.47,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170970956,0.91122198,641.46,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170971155,0.91122198,641.45,640.55,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170971361,0.91122198,641.44,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170971561,0.91122198,641.43,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170971761,1.16053717,641.5,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170971762,0.91122198,641.42,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170971961,1.16053717,641.5,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170971962,0.91122198,641.49,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170972262,0.91122198,641.48,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170972561,0.91122198,641.47,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170972762,0.91122198,641.46,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170973057,0.91122198,641.45,640.54,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170973357,0.91122198,641.44,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170973661,0.91122198,641.5,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170973861,0.91122198,641.49,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170974056,0.91122198,641.48,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170974360,0.91122198,641.47,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170974558,0.91122198,641.46,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170974857,0.91122198,641.45,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170975057,0.91122198,641.51,640.53,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170975258,0.91122198,641.5,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170975458,0.91122198,641.49,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170975663,0.91122198,641.48,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170975964,0.91122198,641.47,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170976159,0.91122198,641.46,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170976361,0.91122198,641.51,640.52,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170976661,2.07175915,641.5,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170976963,0.91122198,641.49,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170977161,0.91122198,641.48,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170977361,0.91122198,641.47,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170977562,0.91122198,641.46,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170977763,0.91122198,641.45,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170977957,0.91122198,641.44,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170978158,0.91122198,641.5,640.5,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170978358,0.91122198,641.49,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170978560,0.91122198,641.48,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170978759,0.91122198,641.47,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170978963,0.91122198,641.46,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170979263,0.91122198,641.45,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170979462,0.91122198,641.5,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170979663,0.91122198,641.49,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170979863,0.91122198,641.48,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170980063,0.91122198,641.47,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170980264,0.91122198,641.46,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170980465,0.91122198,641.5,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170980665,0.91122198,641.49,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170980864,0.91122198,641.48,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170981064,0.91122198,641.47,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170981263,0.91122198,641.46,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170981465,0.91122198,641.51,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170981669,0.91122198,641.5,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170981866,0.91122198,641.49,640.49,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170982065,0.91122198,641.48,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170982364,0.91122198,641.47,640.48,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170982563,0.91122198,641.46,640.47,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170982765,0.91122198,641.45,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170982965,0.91122198,641.44,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170983165,0.91122198,641.43,640.46,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170983469,1.16053717,641.4,640.36,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170983666,0.91122198,641.39,640.35,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170983867,1.16053717,641.37,640.32,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170984068,0.91122198,641.36,640.32,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170984267,0.91122198,641.35,640.31,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170984568,2.07175915,641.34,640.27,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170984771,1.16053717,641.32,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170984968,0.91122198,641.31,640.26,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170985171,1.16053717,641.32,639.83,70.36374929]
["bitfinex-derivatives","BNBF0:USTF0",1773170985172,0.91122198,641.3,640.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170985467,0.91122198,641.29,640.25,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170985670,0.91122198,641.28,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170985867,0.91122198,641.27,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170986168,0.91122198,641.31,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170986373,0.91122198,641.3,640.22,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170986574,1.16053717,641.25,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170986774,1.16053717,641.23,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170986974,0.91122198,641.22,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170987171,0.91122198,641.21,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170987376,0.91122198,641.23,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170987573,0.91122198,641.27,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170987773,0.91122198,641.26,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170987976,0.91122198,641.25,640.15,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170988278,0.91122198,641.27,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170988471,0.91122198,641.26,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170988675,0.91122198,641.25,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170988873,0.91122198,641.27,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170989073,0.91122198,641.26,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170989375,0.91122198,641.27,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170989572,0.91122198,641.26,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170989774,0.91122198,641.28,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170989978,0.91122198,641.27,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170990173,0.91122198,641.28,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170990374,0.91122198,641.28,639.97,13.16854148]
["bitfinex-derivatives","BNBF0:USTF0",1773170990375,0.91122198,641.28,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170990575,0.91122198,641.29,640.11,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170990877,0.91122198,641.29,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170991075,0.91122198,641.3,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170991472,0.91122198,641.31,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170991676,1.16053717,641.37,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170991873,0.91122198,641.36,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170992077,1.16053717,641.37,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170992078,0.91122198,641.35,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170992277,1.16053717,641.37,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170992278,0.91122198,641.36,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170992478,1.16053717,641.37,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170992479,0.91122198,641.35,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170992676,0.91122198,641.36,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170992974,0.91122198,641.35,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170993173,0.91122198,641.36,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170993378,0.91122198,641.35,640.17,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170993677,0.91122198,641.34,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170993876,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170994076,0.91122198,641.34,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170994273,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170994475,0.91122198,641.34,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170994675,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170994879,0.91122198,641.34,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170995175,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170995378,0.91122198,641.32,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170995577,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170995775,0.91122198,641.32,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170996074,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170996279,0.91122198,641.32,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170996479,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170996775,0.91122198,641.32,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170996977,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170997176,0.91122198,641.32,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170997381,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170997580,0.91122198,641.32,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170997881,0.91122198,641.33,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170998076,0.91122198,641.32,640.14,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170998280,0.93181157,641.33,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170998479,0.93181157,641.41,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170998677,0.93181157,641.4,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170998881,0.93181157,641.39,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170999181,0.93181157,641.38,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170999476,0.93181157,641.4,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170999676,0.93181157,641.39,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773170999876,0.93181157,641.38,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171000080,0.93181157,641.4,640.23,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171000277,0.93181157,641.39,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171000476,0.93181157,641.38,640.24,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171000777,1.1580688,641.33,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171000976,0.93181157,641.32,640.16,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171001276,1.1580688,641.3,640.12,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171001480,1.1580688,641.26,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171001784,0.93181157,641.25,640.1,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171001976,0.93181157,641.24,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171002179,0.93181157,641.23,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171002380,2.08988037,641.28,640.13,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171002577,1.1580688,641.21,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171002776,1.1580688,641.21,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171002777,2.08988037,641.2,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171002976,1.1580688,641.17,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171003276,0.93181157,641.16,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171003474,0.93181157,641.15,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171003675,0.93181157,641.14,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171003877,0.93181157,641.13,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171004079,0.93181157,641.12,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171004279,0.93181157,641.16,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171004478,0.93181157,641.15,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171004677,0.93181157,641.14,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171004879,0.93181157,641.13,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171005081,0.93181157,641.18,640.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171005279,0.93181157,641.17,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171005476,0.93181157,641.16,640.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171005678,0.93181157,641.15,640.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171005878,0.93181157,641.14,640.04,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171006177,0.93181157,641.13,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171006477,0.93181157,641.12,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171006677,0.93181157,641.11,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171006880,0.93181157,641.17,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171007079,0.93181157,641.16,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171007282,0.93181157,641.15,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171007480,0.93181157,641.14,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171007679,0.93181157,641.13,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171007980,0.93181157,641.12,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171008181,0.93181157,641.11,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171008378,0.93181157,641.1,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171008578,0.93181157,641.16,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171008781,0.93181157,641.15,640.06,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171008981,0.93181157,641.14,640.05,2.33177713]
["bitfinex-derivatives","BNBF0:USTF0",1773171009278,0.93181157,641.14,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171009279,2.08988037,641.13,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171009578,0.93181157,641.12,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171009776,0.93181157,641.11,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171009979,0.93181157,641.1,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171010177,0.93181157,641.09,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171010377,1.1580688,641.13,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171010378,0.93181157,641.08,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171010577,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171010878,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171011076,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171011276,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171011579,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171011780,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171011982,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171012184,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171012484,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171012682,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171012885,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171013084,0.93181157,641.08,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171013285,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171013486,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171013782,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171014083,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171014382,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171014586,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171014785,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171015086,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171015286,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171015582,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171015782,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171015987,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171016185,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171016386,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171016682,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171016881,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171017085,1.1580688,641.08,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171017086,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171017285,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171017482,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171017683,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171017883,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171018085,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171018287,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171018487,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171018785,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171018987,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171019182,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171019382,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171019587,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171019788,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171020083,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171020288,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171020486,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171020688,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171020889,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171021089,0.93181157,641.08,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171021286,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171021484,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171021688,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171021989,0.93181157,641.08,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171022189,0.93181157,641.07,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171022385,0.93181157,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171022585,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171022788,0.93181157,641.11,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171022990,0.93181157,641.18,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171023286,0.93181157,641.17,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171023489,2.29568786,641.44,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171023490,0.93181157,641.18,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171023686,0.93181157,641.25,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171023890,0.93181157,641.24,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171024091,0.93181157,641.23,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171024385,0.93181157,641.22,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171024583,0.93181157,641.21,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171024786,0.93181157,641.26,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171024991,0.93181157,641.25,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171025290,0.93181157,641.24,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171025489,0.93181157,641.23,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171025694,0.93181157,641.22,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171025891,0.93181157,641.21,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171026088,2.11444775,641.29,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171026290,0.93181157,641.28,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171026588,0.93181157,641.27,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171026793,0.93181157,641.26,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171026992,0.93181157,641.25,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171027190,0.93181157,641.24,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171027393,0.93181157,641.23,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171027590,0.93181157,641.22,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171027796,0.93181157,641.21,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171027992,0.93181157,641.2,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171028192,0.93181157,641.19,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171028396,0.93181157,641.18,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171028695,0.93181157,641.17,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171028895,0.93181157,641.16,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171029092,0.93181157,641.27,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171029392,0.93181157,641.26,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171029596,0.93181157,641.25,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171029895,0.93181157,641.24,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171030093,0.93181157,641.23,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171030290,0.93181157,641.22,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171030490,0.93181157,641.21,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171030691,0.93181157,641.2,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171030991,0.93181157,641.19,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171031191,0.93181157,641.18,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171031395,0.93181157,641.17,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171031593,0.93181157,641.16,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171031893,0.93181157,641.15,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171032092,0.93181157,641.14,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171032296,0.93181157,641.13,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171032495,0.93181157,641.12,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171032694,0.93181157,641.11,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171032895,1.1580688,641.21,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171032896,0.93181157,641.1,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171033095,0.93181157,641.2,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171033300,0.93181157,641.19,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171033497,0.93181157,641.18,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171033701,0.93181157,641.17,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171033903,0.93181157,641.21,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171034201,0.93181157,641.29,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171034398,0.93181157,641.28,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171034596,0.93181157,641.27,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171034799,0.93181157,641.26,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171034997,0.93181157,641.25,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171035196,0.93181157,641.24,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171035402,0.93181157,641.33,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171035597,0.93181157,641.32,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171035800,0.93181157,641.31,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171035998,0.93181157,641.3,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171036203,0.93181157,641.29,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171036401,1.1580688,641.34,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171036402,0.93181157,641.28,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171036603,0.93181157,641.27,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171036803,0.93181157,641.26,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171037099,0.93181157,641.25,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171037300,0.93181157,641.24,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171037503,0.93181157,641.33,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171037703,0.93181157,641.32,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171037901,0.93181157,641.31,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171038102,0.93181157,641.3,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171038301,0.93181157,641.29,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171038600,0.93181157,641.29,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171038601,0.93181157,641.28,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171038805,0.93181157,641.27,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171039002,0.93181157,641.26,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171039202,0.93181157,641.25,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171039405,0.93181157,641.24,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171039707,0.93181157,641.33,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171039904,0.93181157,641.32,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171040101,0.93181157,641.31,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171040303,0.93181157,641.3,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171040502,0.93181157,641.29,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171040802,0.93181157,641.28,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171041007,0.93181157,641.27,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171041206,0.93181157,641.26,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171041406,0.93181157,641.25,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171041701,0.93181157,641.24,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171041906,0.93181157,641.31,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171042107,0.93181157,641.3,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171042403,0.93181157,641.29,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171042603,0.93181157,641.28,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171042804,0.93181157,641.27,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171043008,0.93181157,641.26,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171043210,0.93181157,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171043411,0.93181157,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171043607,0.93181157,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171043813,0.93181157,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171044010,0.93181157,641.28,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171044210,0.93181157,641.27,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171044410,1.1580688,641.33,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171044411,0.93181157,641.26,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171044611,0.93181157,641.25,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171044811,0.93181157,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171045009,0.93181157,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171045208,0.93181157,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171045413,0.93181157,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171045710,0.93181157,641.28,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171045909,0.93181157,641.27,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171046110,0.93181157,641.26,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171046309,0.93181157,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171046513,0.93181157,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171046713,0.93181157,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171046912,0.93181157,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171047109,0.93181157,641.28,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171047314,0.93181157,641.27,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171047614,0.93181157,641.26,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171047811,0.93181157,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171048008,0.93181157,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171048209,0.93181157,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171048414,0.93181157,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171048613,0.93181157,641.28,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171048815,0.93181157,641.27,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171049112,0.93181157,641.26,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171049316,0.93181157,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171049517,0.93181157,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171049812,0.93181157,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171050016,0.93181157,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171050312,0.93181157,641.28,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171050613,0.93181157,641.27,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171050812,0.93181157,641.26,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171051117,0.93181157,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171051316,0.93181157,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171051515,0.93181157,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171051717,0.93181157,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171051916,0.93181157,641.28,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171052117,0.93181157,641.27,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171052416,0.93181157,641.26,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171052614,0.93181157,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171052816,0.93181157,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171053015,0.93181157,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171053316,0.93181157,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171053516,0.93181157,641.28,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171053717,0.93181157,641.27,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171053915,0.93181157,641.26,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171054118,0.93181157,641.25,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171054319,0.93181157,641.24,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171054515,1.1580688,641.16,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171054719,2.08988037,641.15,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171055015,1.1580688,641.13,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171055219,2.08988037,641.12,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171055516,1.1580688,641.09,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171055717,0.93181157,641.08,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171055920,0.93181157,641.07,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171056117,0.93181157,641.06,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171056322,0.93181157,641.05,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171056517,0.93181157,641.04,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171056719,0.93181157,641.03,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171056918,0.93181157,641.02,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171057117,0.93181157,641.01,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171057317,0.93181157,641.08,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171057517,0.93181157,641.07,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171057718,1.1580688,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171057918,0.93181157,641.01,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171058121,0.93181157,641.0,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171058322,0.93181157,640.99,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171058523,0.93181157,640.98,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171058722,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171058921,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171059119,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171059419,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171059618,0.93181157,641.01,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171059819,0.93181157,641.0,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171060118,0.93181157,640.99,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171060322,0.93181157,640.98,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171060619,0.93181157,641.05,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171060818,0.93181157,641.04,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171061018,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171061221,1.1580688,641.06,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171061222,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171061419,0.93181157,641.01,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171061619,0.93181157,641.0,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171061823,0.93181157,640.99,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171062021,0.93181157,640.98,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171062220,0.93181157,640.97,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171062420,0.93181157,640.96,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171062723,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171062925,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171063122,0.93181157,641.01,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171063422,0.93181157,641.0,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171063622,0.93181157,640.99,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171063819,0.93181157,640.98,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171064019,0.93181157,640.97,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171064220,0.93181157,640.96,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171064422,0.93181157,641.03,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171064624,0.93181157,641.02,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171064925,1.1580688,641.0,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171065121,2.08988037,640.99,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171065423,1.18772646,641.1,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171065424,0.93181157,640.98,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171065622,0.93181157,640.97,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171065822,0.93181157,640.96,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171066021,0.93181157,640.95,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171066225,0.93181157,640.94,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171066422,0.93181157,640.93,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171066725,0.93181157,640.92,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171066925,0.93181157,640.97,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171067126,0.93181157,640.96,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171067325,0.93181157,640.95,640.03,0.27154406]
["bitfinex-derivatives","BNBF0:USTF0",1773171067623,1.1580688,640.93,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171067922,0.93181157,640.92,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171068121,0.93181157,640.91,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171068325,0.93181157,640.9,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171068622,0.93181157,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171068826,0.93181157,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171069129,0.93181157,640.93,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171069322,0.93181157,640.92,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171069526,0.93181157,640.91,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171069727,0.93181157,640.94,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171069927,0.93181157,640.96,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171070223,0.93181157,640.99,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171070523,0.93181157,641.01,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171070723,0.93181157,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171071025,0.93181157,641.07,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171071227,0.93181157,641.06,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171071426,0.93181157,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171071626,0.93181157,641.07,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171071823,0.93181157,641.06,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171072028,0.93181157,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171072227,0.93181157,641.07,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171072424,0.93181157,641.06,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171072628,1.1580688,641.1,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171072629,0.93181157,641.19,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171072829,0.93181157,641.18,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171073029,1.1580688,641.12,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171073328,0.93181157,641.11,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171073531,0.93181157,641.1,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171073829,0.93181157,641.09,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171074030,0.93181157,641.11,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171074230,0.93181157,641.1,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171074431,0.93181157,641.09,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171074627,19.33147961,641.09,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171074832,2.11402907,641.08,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171075030,0.93181157,641.07,639.98,2.59603379]
["bitfinex-derivatives","BNBF0:USTF0",1773171075531,0.93181157,641.06,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171075833,0.93181157,641.07,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171076530,2.11389936,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171076735,0.93181157,641.07,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171077838,0.93181157,641.07,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171078038,0.93181157,641.08,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171078933,0.93181157,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171078934,0.93181157,641.08,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171079137,0.93181157,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171079138,0.93181157,641.08,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171079337,0.93181157,641.08,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171079937,0.93181157,641.08,640.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171080136,0.93181157,641.08,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171080741,0.93181157,641.08,640.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171081742,0.93181157,641.08,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171082342,0.93181157,641.08,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171083138,0.93181157,641.08,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171084441,0.93181157,641.08,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171084845,0.93181157,641.08,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171086248,0.93181157,641.08,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171086845,0.93181157,641.08,640.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171087245,0.93181157,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171087246,0.93181157,641.08,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171087749,0.93181157,641.08,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171088745,0.93181157,641.08,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171090046,0.93181157,641.08,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171090448,0.93181157,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171090449,0.93181157,641.08,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171091047,0.93181157,641.08,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171092147,0.93181157,641.08,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171092450,0.93181157,641.08,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171092645,0.93181157,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171092646,19.33147961,641.09,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171092947,19.33147961,641.09,640.35,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171093148,19.33147961,641.09,640.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171093348,19.33147961,641.09,640.35,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171094046,19.33147961,641.09,640.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171094349,19.33147961,641.09,640.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171094748,19.33147961,641.09,640.35,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171094947,19.33147961,641.09,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171096048,19.33147961,641.09,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171096248,19.33147961,641.09,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171096249,19.33147961,641.09,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171097150,19.33147961,641.09,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171099057,0.92994394,641.08,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171100057,0.92994394,641.08,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171100853,0.92994394,641.08,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171100854,0.92994394,641.08,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171101354,0.92994394,641.08,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171105456,0.92994394,641.08,640.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171107963,0.92994394,641.08,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171108159,0.92994394,641.07,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171108460,0.92994394,641.06,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171108660,1.1580688,641.04,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171108862,1.1580688,641.02,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171109060,0.92994394,641.01,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171109259,0.92994394,641.0,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171109460,0.92994394,640.99,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171109658,0.92994394,640.98,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171109861,0.92994394,640.97,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171110058,0.92994394,640.96,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171110259,0.92994394,640.95,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171110559,0.92994394,640.94,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171110761,0.92994394,641.0,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171110964,0.92994394,640.99,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171111167,2.08801274,640.98,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171111358,0.92994394,640.97,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171111563,0.92994394,640.96,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171111763,0.92994394,640.95,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171111962,0.92994394,640.94,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171112165,0.92994394,640.93,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171112362,0.92994394,640.92,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171112562,0.27167867,640.9,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171114270,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171116174,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171116474,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171116668,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171116871,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171117074,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171117272,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171117471,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171117675,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171117873,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171118176,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171119171,0.27167867,640.9,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171119872,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171120273,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171120577,0.93328621,640.87,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171120878,0.93328621,640.86,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171121073,2.11788463,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171121373,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171121577,0.93328621,640.87,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171121772,0.27167867,640.9,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171121773,0.93328621,640.86,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171121974,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171122272,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171122474,0.93328621,640.87,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171122672,0.93328621,640.86,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171122875,0.93328621,640.89,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171123074,0.93328621,640.88,639.98,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1773171123378,1.1607551,640.85,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171123574,0.93328621,640.84,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171123776,0.93328621,640.83,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171123976,0.93328621,640.82,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171124175,0.93328621,640.84,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171124376,0.93328621,640.83,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171124578,0.93328621,640.82,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171124874,0.93328621,640.81,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171125079,0.93328621,640.83,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171125278,0.93328621,640.82,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171125476,0.93328621,640.84,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171125680,0.93328621,640.83,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171125981,0.93328621,640.82,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171126180,0.93328621,640.84,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171126681,0.93328621,640.85,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171126881,0.93328621,640.86,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171128481,0.93328621,640.87,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171128878,2.09404131,640.88,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171129276,0.93328621,640.87,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171129481,0.93328621,640.88,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171132184,0.93328621,640.89,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171134382,3.53752663,640.9,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171134685,2.10509286,640.89,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171134885,0.93328621,640.88,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171138085,2.10501781,640.88,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171138283,2.09404131,640.88,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171139383,2.09404131,640.87,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171139582,0.93328621,640.86,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171139786,1.1607551,640.87,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171139984,2.09404131,640.87,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171140183,2.09404131,640.86,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171140384,0.93328621,640.85,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171141188,0.93328621,640.84,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171142088,0.93328621,640.83,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171142288,0.93328621,640.82,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171142484,1.1607551,640.85,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171142485,0.93328621,640.84,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171142688,0.93328621,640.83,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171142986,0.93328621,640.82,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171143187,0.93328621,640.81,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171143389,0.93328621,640.8,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171143589,0.93328621,640.83,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171143786,0.93328621,640.82,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171143986,0.93328621,640.81,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171144192,0.93328621,640.8,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171144391,0.93328621,640.79,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171144591,1.1607551,640.83,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171144592,0.93328621,640.78,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171144788,0.93328621,640.82,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171144993,0.93328621,640.81,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171145191,0.93328621,640.8,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171145392,0.93328621,640.79,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171145592,0.93328621,640.78,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171145792,0.93328621,640.77,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171145996,0.93328621,640.76,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171146196,0.93328621,640.75,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171146496,0.93328621,640.74,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171146697,0.93328621,640.73,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171146994,0.93328621,640.78,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171147197,0.93328621,640.77,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171147396,0.93328621,640.76,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171147594,0.93328621,640.75,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171147798,0.93328621,640.74,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171147999,0.93328621,640.73,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171148197,0.93328621,640.72,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171148399,0.93328621,640.71,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171148600,0.93328621,640.7,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171148797,0.93328621,640.76,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171148995,0.93328621,640.75,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171149198,0.93328621,640.74,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171149501,0.93328621,640.73,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171149698,0.93328621,640.72,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171149897,0.93328621,640.71,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171150098,0.93328621,640.7,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171150300,0.93169998,640.69,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171150498,0.93169998,640.68,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171150803,0.93169998,640.67,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171151003,1.15966706,640.77,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171151004,0.93169998,640.76,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171151301,0.93169998,640.75,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171151503,0.93169998,640.74,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171151703,0.93169998,640.73,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171151999,0.93169998,640.72,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171152198,0.93169998,640.71,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171152404,0.93169998,640.7,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171152602,0.93169998,640.69,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171152801,0.93169998,640.68,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171153000,1.1717316,640.74,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171153001,0.93169998,640.67,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171153202,0.93169998,640.66,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171153399,0.93169998,640.65,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171153600,0.93169998,640.64,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171153803,0.93169998,640.63,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171154005,0.93169998,640.62,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171154307,0.93169998,640.61,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171154506,0.93169998,640.6,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171154802,0.93169998,640.59,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171155107,0.93169998,640.72,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171155404,0.93169998,640.71,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171155606,0.93169998,640.7,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171155806,0.93169998,640.69,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171156103,0.93169998,640.68,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171156306,0.93169998,640.67,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171156604,0.93169998,640.66,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171156802,0.93169998,640.65,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171157005,0.93169998,640.64,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171157202,0.93169998,640.63,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171157405,0.93169998,640.62,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171157603,0.93169998,640.61,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171157902,0.93169998,640.6,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171158107,0.93169998,640.71,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171158305,0.93169998,640.7,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171158505,0.93169998,640.69,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171158703,0.93169998,640.68,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171158902,0.93169998,640.67,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171159106,0.93169998,640.66,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171159307,0.93169998,640.65,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171159508,0.93169998,640.64,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171159708,0.93169998,640.63,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171159910,0.93169998,640.62,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171160205,0.93169998,640.61,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171160508,0.93169998,640.6,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171160706,0.93169998,640.59,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171160907,0.93169998,640.58,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171161105,0.93169998,640.72,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171161407,0.93169998,640.71,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171161609,0.93169998,640.7,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171161810,0.93169998,640.69,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171162010,0.93169998,640.68,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171162305,0.93169998,640.67,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171162513,0.93169998,640.66,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171162709,0.93169998,640.65,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171162912,0.93169998,640.64,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171163113,0.93169998,640.63,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171163314,0.93169998,640.62,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171163514,0.93169998,640.61,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171163815,0.93169998,640.6,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171164014,0.93169998,640.59,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171164213,0.93169998,640.58,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171164510,0.93169998,640.57,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171164714,0.93169998,640.56,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171164914,0.93169998,640.55,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171165115,0.93169998,640.54,639.85,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1773171165411,0.93169998,640.53,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171165611,0.93169998,640.52,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171165814,0.93169998,640.51,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171166013,0.93169998,640.5,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171166211,0.93169998,640.49,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171166411,0.93169998,640.48,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171166612,0.93169998,640.47,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171166817,0.93169998,640.46,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171167018,0.93169998,640.6,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171167313,0.93169998,640.59,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171167513,0.93169998,640.58,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171167717,0.93169998,640.57,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171167917,0.93169998,640.56,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171168214,0.93169998,640.55,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171168413,0.93169998,640.54,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171168719,0.93169998,640.53,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171168916,0.93169998,640.52,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171169114,0.93169998,640.51,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171169319,0.93169998,640.5,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171169618,0.93169998,640.49,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171169914,0.93169998,640.48,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171170114,0.93169998,640.6,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171170313,0.93169998,640.59,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171170516,0.93169998,640.58,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171170717,0.93169998,640.57,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171170914,0.93169998,640.56,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171171116,0.93169998,640.55,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171171316,0.93169998,640.54,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171171618,0.93169998,640.53,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171171819,0.93169998,640.52,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171172016,0.93169998,640.51,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171172220,0.93169998,640.5,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171172418,0.93169998,640.62,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171172621,0.93169998,640.61,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171172821,0.93169998,640.6,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171173018,0.93169998,640.59,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171173321,0.93169998,640.58,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171173621,0.93169998,640.57,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171173819,0.93169998,640.56,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171174019,0.93169998,640.66,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171174223,0.93169998,640.65,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171174420,0.93169998,640.64,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171174723,0.93169998,640.63,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171174920,0.93169998,640.62,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171175120,0.93169998,640.61,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171175423,0.93169998,640.6,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171175623,0.93169998,640.59,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171175826,0.93169998,640.71,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171176025,0.93169998,640.7,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171176226,0.93169998,640.69,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171176425,0.93169998,640.68,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171176724,0.93169998,640.67,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171176924,0.93169998,640.66,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171177123,0.93169998,640.65,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171177321,0.93169998,640.64,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171177523,0.93169998,640.63,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171177722,0.93169998,640.62,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171177925,0.93169998,640.61,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171178124,0.93169998,640.6,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171178328,0.93169998,640.72,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171178526,0.93169998,640.71,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171178725,0.93169998,640.7,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171179027,0.93169998,640.69,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171179323,0.93169998,640.68,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171179522,0.93169998,640.67,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171179727,0.93169998,640.66,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171179928,0.93169998,640.78,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171180126,0.93169998,640.77,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171180430,0.93169998,640.76,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171180730,0.93169998,640.75,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171180928,0.93169998,640.74,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171181125,0.93169998,640.73,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171181325,0.93169998,640.72,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171181531,0.93169998,640.8,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171181732,0.93169998,640.79,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171181927,0.93169998,640.78,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171182127,0.93169998,640.88,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171182328,0.93169998,640.93,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171182532,0.93169998,640.92,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171182833,0.93169998,640.91,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171183132,0.93169998,640.98,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171183328,0.93169998,640.97,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171183630,0.93169998,640.96,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171183829,1.17975418,641.0,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171183830,0.93169998,640.95,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171184028,0.93169998,640.94,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171184329,0.93169998,640.99,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171184528,0.93169998,640.98,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171184730,0.93169998,640.97,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171184929,0.93169998,640.96,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171185232,0.93169998,640.99,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171185535,0.93169998,640.98,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171185732,0.93169998,641.0,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171185935,0.93169998,640.99,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171186234,0.93169998,641.0,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171187333,0.93169998,641.0,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171187733,0.93169998,641.0,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171187936,0.93169998,641.0,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171188134,1.15966706,641.25,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171188335,0.92325353,641.08,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171189332,0.92325353,641.08,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171189534,0.92325353,641.08,640.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171189735,0.92325353,641.08,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171190238,0.92325353,641.08,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171191336,0.92325353,641.08,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171192436,0.92325353,641.08,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171194240,0.27161612,641.07,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171194439,0.27161612,641.07,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171194642,1.19486965,641.07,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171195238,1.19486965,641.07,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171195938,1.19486965,641.07,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171196242,1.19486965,641.07,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171196442,1.19486965,641.07,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171196641,1.19486965,641.07,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171196940,1.19486965,641.07,639.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171197239,2.36770018,641.07,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171197438,0.92325353,641.06,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171197644,0.92325353,641.06,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171197840,1.15966706,641.03,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171198143,0.92325353,641.02,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171198343,1.15966706,641.0,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171198543,0.27161612,641.07,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171198544,1.15966706,640.98,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171199344,1.15966706,640.98,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171202340,1.15966706,640.99,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171202545,0.92325353,640.98,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171202745,1.15966706,641.01,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171203341,0.92325353,641.0,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171203544,1.15966706,641.02,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171204143,3.2552045,641.02,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171204341,2.09553744,641.01,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171204539,0.92325353,641.0,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171204940,1.15966706,641.02,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171205443,2.08292059,641.01,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171205745,1.15966706,641.01,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171205943,2.08292059,641.01,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171206144,1.15966706,641.01,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171206347,2.08292059,641.0,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171206546,1.15966706,641.0,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171206745,0.92325353,640.99,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171207046,1.15966706,641.01,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171207749,2.08292059,641.0,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171207946,1.15966706,641.0,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171208151,0.92325353,640.99,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171208348,2.08292059,641.0,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171208552,1.15966706,641.0,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171211253,2.08292059,640.99,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171211453,0.92325353,640.98,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171211653,1.15966706,641.0,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171211856,0.92325353,640.99,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171212054,0.92325353,641.03,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171212257,2.08292059,641.04,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171212552,1.15966706,641.02,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171212756,2.08292059,641.02,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171212954,1.15966706,641.02,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171213153,2.08292059,641.01,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171213453,1.15966706,641.01,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171214058,0.92325353,641.0,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171214256,0.92325353,640.99,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171215256,0.92325353,640.98,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171215456,0.92325353,640.99,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171215654,0.92325353,640.98,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171215855,0.92325353,640.99,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171216055,0.92325353,640.98,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171216257,0.92325353,640.97,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171216557,0.92325353,640.98,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171216761,0.92325353,640.97,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171216956,0.92325353,640.98,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171217160,0.92325353,640.97,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171217360,0.92325353,640.96,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171217561,0.92325353,640.95,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171217856,0.92325353,640.94,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171218059,0.92325353,640.93,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171218257,0.92325353,640.92,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171218558,0.92325353,640.95,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171218762,0.92325353,640.94,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171218962,0.92325353,640.93,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171219259,0.92325353,640.92,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171219464,0.92325353,640.91,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171219658,0.92325353,640.95,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171219962,0.92325353,640.94,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171220262,0.92325353,640.93,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171220557,0.92325353,640.92,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171220757,1.15966706,640.95,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171220758,0.92325353,640.91,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171221062,0.92325353,640.9,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171221261,0.92325353,640.89,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171221563,0.92325353,640.94,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171221763,0.92325353,640.93,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171222058,0.92325353,640.92,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171222263,0.92325353,640.91,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171222465,0.92325353,640.9,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171222662,0.92325353,640.89,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171222962,1.15966706,640.94,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171222963,0.92325353,640.88,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171223162,0.92325353,640.93,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171223360,1.15966706,640.94,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171223361,0.92325353,640.92,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171223559,0.92325353,640.91,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171223765,0.92325353,640.9,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171223966,0.92325353,640.89,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171224266,0.92325353,640.88,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171224565,0.92325353,640.87,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171224764,0.92325353,640.93,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171224962,0.92325353,640.92,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171225166,0.92325353,640.91,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171225363,0.92325353,640.9,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171225562,0.92325353,640.89,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171225768,0.92325353,640.88,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171225964,0.92325353,640.87,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171226164,0.92325353,640.92,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171226369,0.92325353,640.91,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171226667,0.92325353,640.9,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171226867,0.92325353,640.89,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171227166,0.92325353,640.88,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171227366,0.92325353,640.87,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171227566,0.92325353,640.86,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171227765,1.15966706,640.83,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171227966,0.92325353,640.82,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171228167,0.92325353,640.81,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171228368,0.92325353,640.8,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171228569,0.92325353,640.79,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171228769,0.92325353,640.78,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171229065,0.92325353,640.77,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171229269,0.92325353,640.81,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171229469,0.92325353,640.8,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171229669,0.92325353,640.79,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171229868,0.92325353,640.78,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171230164,0.92325353,640.77,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171230368,0.92325353,640.82,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171230565,0.92325353,640.81,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171230764,0.92325353,640.8,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171230965,0.92325353,640.79,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171231167,0.92325353,640.78,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171231365,0.92325353,640.82,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171231665,0.92325353,640.81,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171231868,0.92325353,640.8,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171232069,0.92325353,640.79,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171232269,0.92325353,640.83,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171232470,0.92325353,640.82,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171232671,0.92325353,640.81,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171232970,0.92325353,640.8,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171233171,0.92325353,640.79,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171233370,0.92325353,640.78,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171233571,0.92325353,640.82,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171233768,0.92325353,640.81,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171234073,0.92325353,640.8,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171234269,0.92325353,640.79,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171234468,0.92325353,640.78,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171234672,0.92325353,640.77,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171234969,0.92325353,640.76,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171235170,0.92325353,640.81,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171235369,0.92325353,640.8,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171235570,0.92325353,640.79,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171235770,0.92325353,640.78,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171235971,0.92325353,640.77,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171236170,0.92325353,640.76,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171236374,0.92325353,640.75,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171236572,0.92325353,640.74,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171236872,0.92325353,640.8,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171237071,0.92325353,640.79,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171237275,1.17228391,640.92,639.72,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1773171237276,0.92325353,640.78,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171237475,0.92325353,640.77,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171237676,0.92325353,640.76,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171237876,0.92325353,640.75,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171238076,0.92325353,640.74,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171238373,0.92325353,640.73,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171238677,0.92325353,640.72,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171238971,0.92325353,640.71,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171239171,0.92325353,640.7,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171239372,0.92325353,640.69,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171239573,0.92325353,640.68,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171239773,0.92325353,640.77,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171239976,0.92325353,640.76,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171240174,0.92325353,640.75,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171240373,0.92325353,640.74,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171240577,0.92325353,640.73,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171240778,0.92325353,640.72,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171241074,0.92325353,640.71,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171241277,0.92325353,640.7,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171241475,0.92325353,640.69,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171241679,0.92325353,640.68,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171241977,0.92325353,640.67,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171242173,2.29568786,640.94,639.72,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1773171242174,0.92325353,640.66,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171242373,2.29568786,640.93,639.72,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1773171242374,0.92325353,640.65,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171242577,0.92325353,640.64,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171242776,0.92325353,640.63,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171242979,0.92325353,640.62,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171243177,0.92325353,640.61,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171243379,0.92325353,640.6,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171243579,0.92325353,640.59,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171243873,0.92325353,640.58,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171244079,0.92325353,640.69,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171244276,0.92325353,640.74,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171244480,0.92325353,640.73,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171244677,0.92325353,640.72,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171244977,0.92325353,640.71,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171245179,1.15966706,640.81,639.72,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1773171245180,0.92325353,640.7,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171245377,0.92325353,640.7,639.72,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1773171245378,0.92325353,640.81,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171245578,0.92325353,640.8,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171245779,0.92325353,640.79,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171245977,0.92325353,640.78,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171246181,0.92325353,640.87,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171246482,0.92325353,640.86,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171246684,0.92325353,640.85,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171246978,0.92325353,640.84,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171247182,0.92325353,640.83,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171247383,0.92325353,640.82,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171247580,0.92325353,640.81,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171247779,2.10122387,640.91,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171247981,0.92325353,640.9,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171248180,0.92325353,640.89,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171248384,0.92325353,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171248585,0.92325353,640.87,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171248785,0.92325353,640.86,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171248986,0.92325353,640.85,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171249186,0.92325353,640.84,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171249386,0.92325353,640.83,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171249686,0.92325353,640.82,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171249882,0.92325353,640.81,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171250184,0.92325353,640.8,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171250383,0.92325353,640.79,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171250583,0.92325353,640.89,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171250787,0.92325353,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171250986,0.92325353,640.87,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171251182,0.92325353,640.86,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171251386,0.92325353,640.85,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171251587,0.92325353,640.84,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171251783,0.92325353,640.83,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171252087,0.92325353,640.82,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171252387,0.92325353,640.81,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171252585,0.92325353,640.8,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171252785,0.92325353,640.79,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171253087,0.92325353,640.88,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171253283,0.92325353,640.87,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171253487,0.92325353,640.86,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171253684,0.92325353,640.85,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171253889,0.92325353,640.84,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171254188,1.15966706,640.9,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171254189,0.92325353,640.83,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171254489,0.92325353,640.82,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171254789,0.92325353,640.81,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171254987,0.92325353,640.8,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171255184,0.92325353,640.79,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171255486,0.92325353,640.89,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171255684,0.92325353,640.88,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171255888,0.92325353,640.87,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171256085,0.92325353,640.86,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171256387,1.15966706,641.17,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171256588,3.81007329,641.86,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171256589,0.922299,641.06,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171256789,0.922299,641.05,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171257086,0.922299,641.04,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171257285,0.922299,641.06,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171257485,1.19391512,641.07,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171258290,1.19391512,641.07,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171259285,1.19391512,641.07,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171259488,1.19391512,641.07,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171260393,1.19391512,641.07,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171260991,1.19391512,641.07,640.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171261190,0.922299,641.06,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171261390,0.922299,641.06,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171262294,0.922299,641.05,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171262491,0.922299,641.06,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171262695,0.922299,641.05,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171262991,0.922299,641.06,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171263195,0.922299,641.05,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171263396,0.922299,641.04,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171263597,0.922299,641.03,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171263896,0.922299,641.02,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171264097,0.922299,641.01,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171264297,0.922299,641.0,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171264497,0.922299,640.99,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171264697,0.922299,640.98,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171264894,1.17647003,641.06,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171264895,0.922299,640.97,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171265094,0.922299,640.96,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171265392,0.922299,640.95,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171265593,0.922299,640.99,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171265791,1.15966706,641.0,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171265792,0.922299,640.98,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171265996,0.922299,640.97,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171266197,0.922299,640.96,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171266397,0.922299,640.95,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171266594,0.922299,640.99,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171266894,0.922299,640.98,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171267097,0.922299,640.97,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171267294,0.922299,640.96,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171267498,0.922299,640.95,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171267797,0.922299,640.99,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171267993,0.922299,640.98,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171268193,0.922299,640.97,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171268397,0.922299,640.96,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171268592,0.922299,640.95,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171268792,0.922299,640.94,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171268997,0.922299,640.98,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171269194,0.922299,640.97,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171269398,0.922299,640.96,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171269595,0.922299,640.95,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171269794,0.922299,640.94,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171269997,0.922299,640.98,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171270195,0.922299,640.97,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171270495,0.922299,640.99,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171270797,1.15966706,641.02,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171270798,0.922299,640.98,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171270995,0.922299,640.97,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171271298,0.922299,641.01,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171271495,0.922299,641.0,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171271700,0.922299,640.99,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171271993,0.922299,640.98,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171272198,0.922299,640.97,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171272395,0.922299,641.01,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171272598,0.922299,641.0,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171272898,0.922299,640.99,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171273094,0.922299,640.98,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171273297,0.922299,640.97,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171273498,0.922299,641.01,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171273698,0.922299,641.0,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171273898,0.922299,640.99,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171274101,0.922299,640.98,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171274301,0.922299,640.97,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171274501,0.922299,641.01,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171274700,0.922299,641.0,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171274998,0.922299,640.99,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171275201,0.922299,640.98,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171275400,0.922299,640.97,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171275597,0.922299,641.01,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171275905,0.922299,641.0,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171276101,0.922299,640.99,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171276299,0.922299,640.98,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171276502,0.922299,640.97,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171276704,0.922299,640.96,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171276904,0.922299,641.01,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171277200,0.922299,641.0,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171277404,0.922299,640.99,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171277701,0.922299,640.98,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171277904,0.922299,640.97,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171278204,0.922299,640.96,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171278402,2.08196606,641.01,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171278702,0.922299,641.0,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171278901,0.922299,640.99,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171279202,0.922299,640.98,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171279407,0.922299,640.97,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171279607,0.922299,640.96,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171279904,0.922299,640.95,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171280103,0.922299,641.0,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171280307,0.922299,640.99,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171280507,0.922299,640.98,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171280704,0.922299,640.97,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171281007,0.922299,640.96,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171281205,0.922299,640.95,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171281404,0.922299,640.94,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171281609,0.922299,641.0,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171281808,0.922299,640.99,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171282008,0.922299,640.98,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171282208,0.922299,640.97,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171282507,0.922299,640.96,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171282705,0.922299,640.95,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171282910,0.922299,640.94,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171283110,0.922299,640.93,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171283311,0.922299,640.92,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171283510,0.922299,640.91,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171283707,1.15966706,641.01,640.11,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171284306,1.15966706,641.0,640.11,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171284911,2.33548292,641.0,640.11,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171285208,1.17581586,640.99,640.11,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171285508,1.15966706,640.99,640.11,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171287208,1.15966706,640.99,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171287209,1.15966706,640.98,640.12,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171288314,1.15966706,640.97,640.14,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171289516,1.15966706,640.96,640.14,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171290613,1.15966706,640.99,640.17,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171291915,1.15966706,640.99,640.18,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171292118,1.15966706,641.05,640.24,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171292315,1.15966706,641.06,640.24,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171292517,1.15966706,641.04,640.23,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171292716,1.15966706,641.03,640.21,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171293119,1.15966706,640.99,640.17,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171293321,1.15966706,640.99,640.18,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171294121,1.15966706,640.99,640.17,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171294422,1.15966706,640.99,640.18,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171295922,1.15966706,640.79,639.98,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171296223,1.15966706,640.8,639.97,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171297422,1.15966706,640.79,639.94,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171298022,2.29568786,641.02,639.72,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1773171298023,2.33548292,640.82,639.97,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171298218,1.17581586,640.81,639.97,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171298519,1.15966706,640.8,639.94,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171298722,2.33548292,640.8,639.94,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171298922,1.17581586,640.79,639.94,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171299427,1.15966706,640.81,639.93,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171299820,1.15966706,640.79,639.92,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171300220,1.15966706,640.72,639.84,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171301024,1.15966706,640.73,639.83,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171301221,1.15966706,640.72,639.79,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171302324,1.15966706,640.72,639.78,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171303328,1.15966706,640.73,639.78,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171304227,1.15966706,640.77,639.81,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171304425,1.15966706,640.79,639.83,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171305026,2.33548292,640.79,639.83,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171305227,1.17581586,640.78,639.83,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171305826,1.17581586,640.78,639.88,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171306128,1.17581586,640.83,639.88,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171306327,1.15966706,640.84,639.88,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171306929,1.15966706,640.86,639.9,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171307233,0.27161612,641.07,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171307234,2.33548292,640.9,639.94,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171307528,0.27161612,641.07,639.91,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171307529,1.15966706,640.87,639.91,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171308028,2.33548292,640.87,639.91,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171308229,1.17581586,640.86,639.91,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171308428,1.15966706,640.84,639.89,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171308632,1.15966706,640.78,639.83,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171309229,1.15966706,640.79,639.83,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171310333,1.15966706,640.79,639.82,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171311128,1.15966706,640.79,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171311129,1.15966706,640.8,639.83,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171311332,1.15966706,640.8,639.82,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171312230,1.15966706,640.82,639.85,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171312434,1.16687466,640.82,639.85,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171312731,1.15966706,640.83,639.85,1.55362073]
["bitfinex-derivatives","BNBF0:USTF0",1773171313730,1.15966706,640.78,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171313933,0.92154357,640.77,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171314130,0.92154357,640.76,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171314334,0.92154357,640.75,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171314634,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171314833,0.92154357,640.77,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171315031,0.92154357,640.76,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171315330,1.15966706,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171315634,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171315836,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171316131,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171316336,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171316531,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171316833,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171317030,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171317229,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171317429,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171317630,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171317833,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171318029,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171318234,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171318536,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171318733,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171319033,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171319232,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171319435,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171319732,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171320034,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171320235,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171320435,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171320636,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171320838,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171321135,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171321332,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171321531,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171321734,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171321931,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171322137,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171322338,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171322538,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171322837,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171323038,0.92154357,640.7,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171323237,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171323532,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171323733,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171324033,1.16749201,640.85,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171324034,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171324233,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171324536,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171324734,1.15966706,640.75,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171324735,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171324932,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171325134,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171325334,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171325538,0.92154357,640.7,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171325733,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171325939,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171326135,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171326334,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171326537,0.92154357,640.7,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171326838,0.92154357,640.69,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171327135,0.92154357,640.68,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171327334,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171327637,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171327840,0.92154357,640.7,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171328031,0.92154357,640.69,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171328235,0.92154357,640.73,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171328533,2.08121063,640.78,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171328738,0.92154357,640.77,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171328932,2.32715907,640.79,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171328933,0.92154357,640.76,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171329137,0.92154357,640.75,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171329438,0.92154357,640.74,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171329633,0.92154357,640.73,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171329832,0.92154357,640.78,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171330137,0.92154357,640.77,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171330332,0.92154357,640.76,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171330532,0.92154357,640.75,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171330736,0.92154357,640.74,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171330937,0.92154357,640.73,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171331138,0.92154357,640.78,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171331333,1.15966706,640.75,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171331537,0.92154357,640.74,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171331735,0.92154357,640.73,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171331932,0.92154357,640.72,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171332135,0.92154357,640.71,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171332336,0.92154357,640.7,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171332535,0.92154357,640.69,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171332738,0.92154357,640.68,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171333034,0.92154357,640.74,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171333239,0.92154357,640.73,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171333540,0.92154357,640.72,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171333737,0.92154357,640.71,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171333937,0.92154357,640.7,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171334237,0.92154357,640.69,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171334437,0.92154357,640.68,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171334737,0.92154357,640.67,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171335036,0.92154357,640.66,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171335341,0.92154357,640.65,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171335540,1.15966706,640.72,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171335541,0.92154357,640.64,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171335841,0.92154357,640.71,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171336137,0.92154357,640.7,639.72,16.00671723]
["bitfinex-derivatives","BNBF0:USTF0",1773171336337,0.92154357,640.69,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171336640,0.92154357,640.68,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171336838,0.92154357,640.67,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171337042,0.92154357,640.66,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171337338,0.92154357,640.65,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171337541,0.92154357,640.64,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171337741,0.92154357,640.63,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171337939,0.92154357,640.62,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171338140,0.92154357,640.61,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171338341,0.92154357,640.6,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171338536,0.92154357,640.69,639.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171338739,0.92154357,640.68,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171338943,0.92154357,640.67,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171339142,0.92154357,640.66,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171339343,0.92154357,640.66,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171339344,0.92154357,640.65,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171339542,0.92154357,640.64,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171339744,0.92154357,640.63,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171339945,0.92154357,640.62,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171340143,0.92154357,640.61,639.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171340343,0.92154357,640.6,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171340542,0.92154357,640.59,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171340741,0.92154357,640.58,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171340942,0.92154357,640.57,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171341141,0.92154357,640.56,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171341343,19.48929259,640.89,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171341344,0.92154357,640.55,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171341540,0.92154357,640.54,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171341840,0.92154357,640.53,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171342039,1.15966706,640.67,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171342040,0.92154357,640.52,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171342243,0.92154357,640.66,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171342442,0.92154357,640.65,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171342642,0.92154357,640.64,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171342841,0.92154357,640.63,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171343044,0.92154357,640.62,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171343246,0.92154357,640.61,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171343447,0.92154357,640.6,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171343649,0.92154357,640.59,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171343848,0.92154357,640.58,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171344045,0.92154357,640.57,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171344349,0.92154357,640.56,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171344644,0.92154357,640.55,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171344848,0.92154357,640.54,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171345046,0.92154357,640.68,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171345248,0.92154357,640.67,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171345444,0.92154357,640.66,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171345745,0.92154357,640.65,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171345944,0.92154357,640.64,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171346148,0.92154357,640.63,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171346347,0.92154357,640.62,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171346551,0.92154357,640.61,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171346752,0.92154357,640.6,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171347052,0.92154357,640.59,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171347248,0.92154357,640.58,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171347449,0.92154357,640.57,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171347652,0.92154357,640.56,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171347853,0.92154357,640.55,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171348054,0.92154357,640.54,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171348349,0.92154357,640.53,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171348650,0.92154357,640.68,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171348853,0.92154357,640.67,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171349054,0.92154357,640.66,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171349251,0.92154357,640.65,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171349455,0.92154357,640.64,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171349652,0.92154357,640.63,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171349855,0.92154357,640.62,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171350055,0.92154357,640.61,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171350252,0.92154357,640.6,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171350456,0.92154357,640.59,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171350757,0.92154357,640.58,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171350955,0.92154357,640.57,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171351153,0.92154357,640.56,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171351453,0.92154357,640.55,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171351658,0.92154357,640.54,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171351855,0.92154357,640.53,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171352055,0.92154357,640.67,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171352254,0.92154357,640.66,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171352455,0.92154357,640.65,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171352757,0.92154357,640.64,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171352956,0.92154357,640.63,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171353155,0.92154357,640.62,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171353359,0.92154357,640.61,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171353556,0.92154357,640.6,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171353759,0.92154357,640.59,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171353957,0.92154357,640.58,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171354158,0.92154357,640.57,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171354357,0.92154357,640.56,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171354557,0.92154357,640.55,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171354760,0.92154357,640.54,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171354955,0.92154357,640.53,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171355159,1.15966706,640.68,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171355160,0.92154357,640.52,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171355460,0.92154357,640.51,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171355761,2.29568786,640.88,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171355762,0.92154357,640.5,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171355960,1.15966706,640.59,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171355961,0.92154357,640.49,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171356157,0.92154357,640.48,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171356461,0.92154357,640.47,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171356758,0.92154357,640.46,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171356957,0.92154357,640.45,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171357260,0.92154357,640.44,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171357460,0.92154357,640.58,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171357661,0.92154357,640.57,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171357961,0.92154357,640.56,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171358159,0.92154357,640.55,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171358459,0.92154357,640.54,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171358662,0.92154357,640.53,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171358962,0.92154357,640.52,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171359158,0.92154357,640.51,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171359362,0.92154357,640.5,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171359563,0.92154357,640.49,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171359757,0.92154357,640.48,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171359963,0.92154357,640.47,639.72,13.68238332]
["bitfinex-derivatives","BNBF0:USTF0",1773171360161,0.92154357,640.46,639.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171360458,1.15966706,640.42,639.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171360663,1.15966706,640.38,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171360860,0.92154357,640.37,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171361061,0.92154357,640.36,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171361260,0.92154357,640.41,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171361462,0.92154357,640.4,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171361664,0.92154357,640.45,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171361964,0.92154357,640.44,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171362263,0.92154357,640.51,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171362460,0.92154357,640.5,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171362664,0.92154357,640.49,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171362958,0.92154357,640.53,639.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171363160,0.92154357,640.52,639.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171363364,0.92154357,640.51,639.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171363664,0.92154357,640.5,639.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171363864,0.92154357,640.58,639.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171364061,0.92154357,640.57,639.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171364266,1.15966706,640.52,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171364561,1.15966706,640.47,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171364760,0.92154357,640.46,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171364965,0.92154357,640.45,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171365261,0.92154357,640.44,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171365465,0.92154357,640.43,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171365761,0.92154357,640.42,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171365964,0.92154357,640.41,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171366162,0.92154357,640.4,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171366366,0.92154357,640.47,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171366567,0.92154357,640.46,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171366863,0.92154357,640.45,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171367064,0.92154357,640.44,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171367264,0.92154357,640.43,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171367469,0.92154357,640.42,639.61,0.27186119]
["bitfinex-derivatives","BNBF0:USTF0",1773171367768,0.92154357,640.41,639.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171367969,0.92154357,640.4,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171368165,0.92154357,640.39,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171368369,0.92154357,640.44,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171368670,0.92154357,640.43,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171368869,0.92154357,640.42,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171369070,0.92154357,640.41,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171369270,0.92154357,640.4,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171369465,0.92154357,640.39,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171369670,0.92154357,640.43,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171369867,1.15966706,640.41,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171370071,0.92154357,640.4,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171370467,0.92154357,640.43,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171370670,0.92154357,640.42,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171370966,0.92154357,640.45,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171371171,0.92154357,640.44,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171371371,0.92154357,640.43,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171371568,0.92154357,640.45,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171371768,0.92154357,640.44,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171371973,0.92154357,640.43,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171372173,0.92154357,640.45,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171372673,0.92154357,640.47,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171372873,0.92154357,640.46,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171373172,0.92154357,640.45,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171373372,0.92154357,640.47,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171373573,1.15966706,640.51,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171373774,0.92154357,640.5,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171374070,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171374270,0.92154357,640.58,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171374574,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171374773,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171374971,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171375170,0.92154357,640.58,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171375375,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171375576,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171375772,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171375976,0.92154357,640.58,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171376176,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171376376,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171376572,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171376776,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171377076,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171377277,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171377577,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171377974,0.92154357,640.6,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171378175,0.92154357,640.59,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171378376,0.92154357,640.58,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171378576,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171378878,0.92154357,640.6,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171379177,0.92154357,640.59,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171379380,0.92154357,640.58,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171379679,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171379879,3.81007329,641.3,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171379880,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171380080,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171380379,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171380576,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171380782,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171380983,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171381179,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171381377,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171381581,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171381781,1.15966706,640.58,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171381782,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171381978,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171382181,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171382382,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171382581,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171382777,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171383081,1.15966706,640.58,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171383082,0.92154357,640.53,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171383281,0.92154357,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171383478,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171383783,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171384081,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171384277,0.92154357,640.53,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171384578,0.92154357,640.52,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171384776,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171384978,1.15966706,640.53,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171385177,0.92154357,640.52,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171385680,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171385878,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171386178,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171386382,0.92154357,640.53,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171386583,0.92154357,640.52,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171386779,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171387078,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171387277,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171387480,0.92154357,640.53,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171387680,0.92154357,640.52,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171387879,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171388184,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171388483,0.92154357,640.53,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171388684,0.92154357,640.52,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171388881,0.92154357,640.56,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171389183,0.92154357,640.55,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171389383,0.92154357,640.54,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171389584,0.92154357,640.53,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171389784,0.92154357,640.52,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171389984,1.15966706,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171389985,0.92154357,640.51,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171390186,1.15966706,640.57,639.52,0.27190155]
["bitfinex-derivatives","BNBF0:USTF0",1773171390187,0.92154357,640.56,639.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171390382,0.92154357,640.55,639.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171390685,0.92154357,640.59,639.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171390885,0.92154357,640.58,639.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171391083,0.92154357,640.61,639.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171391287,0.92154357,640.67,639.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171391488,0.92154357,640.66,639.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171391688,0.92154357,640.65,639.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171391888,0.92154357,640.64,639.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171392083,0.92154357,640.69,639.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171392383,0.92154357,640.68,639.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171392588,0.92154357,640.67,639.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171392785,0.92154357,640.66,639.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171392989,0.92154357,640.65,639.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171393289,0.92154357,640.71,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171393585,0.92154357,640.7,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171393886,0.92154357,640.69,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171394186,0.92154357,640.68,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171394392,0.27178051,640.66,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171394687,0.92154357,640.65,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171394890,0.92154357,640.64,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171395087,0.92154357,640.65,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171395285,0.92154357,640.64,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171395489,0.92154357,640.65,639.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171395688,0.92154357,640.64,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171395888,0.92154357,640.65,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171396191,0.92154357,640.64,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171396392,0.92154357,640.65,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171396692,0.92154357,640.64,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171396890,0.92154357,640.65,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171397091,0.92154357,640.64,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171397287,0.92154357,640.63,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171397588,0.92154357,640.65,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171397790,0.92154357,640.64,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171397987,0.92154357,640.63,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171398191,0.92154357,640.65,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171398391,0.92154357,640.64,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171398587,0.92154357,640.63,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171398791,0.92154357,640.65,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171398993,0.92154357,640.64,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171399193,0.92154357,640.63,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171399494,0.92154357,640.62,639.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171399794,0.92154357,640.61,639.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171399990,0.92154357,640.6,639.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171400192,0.92154357,640.59,639.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171400398,0.92154357,640.58,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171400596,0.92154357,640.57,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171400891,0.92154357,640.56,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171401093,0.92154357,640.55,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171401396,0.92154357,640.54,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171401598,0.92154357,640.53,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171401893,0.92154357,640.52,639.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171402093,0.92154357,640.51,639.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171402297,0.92154357,640.5,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171402497,0.92154357,640.49,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171402696,0.92154357,640.57,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171402897,0.92154357,640.56,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171403094,0.92154357,640.55,639.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171403398,0.92154357,640.57,639.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171403699,0.92154357,640.64,639.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171403998,0.92154357,640.63,639.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171404296,0.92154357,640.62,639.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171404499,0.92154357,640.61,639.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171404696,0.92154357,640.6,639.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171404997,0.92154357,640.59,639.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171405293,0.92154357,640.58,639.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171405495,0.92154357,640.63,639.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171405698,0.92154357,640.65,639.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171405896,0.92154357,640.73,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171406199,0.92154357,640.72,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171406400,0.92154357,640.71,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171406701,0.92154357,640.7,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171406901,0.92154357,640.69,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171407198,0.92154357,640.74,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171407401,0.92154357,640.73,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171407597,0.92154357,640.72,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171407797,0.92154357,640.71,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171408001,0.92154357,640.7,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171408202,0.92154357,640.75,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171408497,0.92154357,640.74,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171408797,0.92154357,640.73,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171408999,0.92154357,640.72,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171409195,0.92154357,640.77,639.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171409400,0.92154357,640.76,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171409597,0.92154357,640.75,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171409800,0.92154357,640.74,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171409998,0.92154357,640.73,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171410201,0.92154357,640.72,639.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171410398,0.92154357,640.71,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171410600,2.09639716,640.76,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171410905,0.92154357,640.75,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171411099,0.92154357,640.74,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171411301,0.92154357,640.73,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171411599,0.92154357,640.72,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171411899,0.92154357,640.71,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171412098,0.92154357,640.76,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171412301,0.92154357,640.75,639.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171412599,0.92154357,640.74,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171412898,0.92154357,640.79,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171413102,1.15966706,640.8,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171413103,0.92154357,640.78,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171413300,0.92154357,640.77,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171413504,0.92154357,640.76,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171413700,0.27174656,640.74,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171413904,1.19329013,640.74,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171414105,0.92154357,640.73,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171415404,0.92154357,640.72,639.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171415603,0.92154357,640.73,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171415808,0.92154357,640.77,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171416005,2.096772,640.88,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171416303,0.92154357,640.87,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171416506,0.92154357,640.88,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171417308,0.92154357,640.88,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171417807,0.92154357,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171418007,0.92154357,640.88,639.68,0.27174656]
["bitfinex-derivatives","BNBF0:USTF0",1773171418008,0.92154357,640.88,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171418404,0.92154357,640.88,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171419209,0.92154357,640.88,639.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171420210,0.92154357,640.88,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171421105,0.92154357,640.88,639.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171421311,0.92154357,640.88,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171421509,1.19324239,640.88,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171422111,1.19324239,640.88,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171423410,1.19324239,640.88,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171424616,1.19324239,640.88,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171424813,1.19324239,640.88,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171425117,1.19324239,640.88,639.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171425617,1.19324239,640.88,639.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171426015,1.19324239,640.88,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171427718,0.92154357,640.88,639.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171428218,0.92154357,640.88,639.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171428516,0.92154357,640.88,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171428816,0.92154357,640.88,639.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171429115,0.92154357,640.88,639.68,0.27174656]
["bitfinex-derivatives","BNBF0:USTF0",1773171429116,19.48929259,640.89,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171429921,19.48929259,640.89,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171430120,19.48929259,640.89,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171430321,19.48929259,640.89,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171432321,19.48929259,640.89,639.68,0.27174656]
["bitfinex-derivatives","BNBF0:USTF0",1773171432322,19.48929259,640.89,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171433222,19.48929259,640.89,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171433422,19.48929259,640.89,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171433821,19.48929259,640.89,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171434024,1.15966706,641.21,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171434221,1.15966706,641.16,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171434421,0.27159598,641.09,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171436426,0.27159598,641.09,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171439331,0.27159598,641.09,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171440628,1.19254945,641.09,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171440833,0.92095347,641.08,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171441136,0.27159598,641.09,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171442637,1.19254945,641.09,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171442839,0.92095347,641.08,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171443039,0.27159598,641.09,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171445340,0.27159598,641.09,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171446142,0.27159598,641.09,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171446438,0.27159598,641.09,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171447443,0.27159598,641.09,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171448344,1.19254945,641.09,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171448539,0.92095347,641.08,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171448740,0.27159598,641.09,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171448741,0.92095347,641.07,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171448942,0.92095347,641.06,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171449141,2.10277213,641.08,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171449345,0.92095347,641.07,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171449545,0.92095347,641.06,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171449746,0.92095347,641.05,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171449944,0.92095347,641.07,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171450143,0.92095347,641.06,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171450346,0.92095347,641.05,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171450643,0.92095347,641.04,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171450843,0.92095347,641.03,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171451048,0.92095347,641.07,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171451243,0.92095347,641.06,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171451548,0.92095347,641.05,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171451746,0.92095347,641.04,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171451948,0.92095347,641.03,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171452147,0.92095347,641.02,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171452346,0.92095347,641.01,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171452641,0.92095347,641.06,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171452845,0.92095347,641.05,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171453047,0.92095347,641.04,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171453246,0.92095347,641.03,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171453445,0.92095347,641.02,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171453646,0.92095347,641.01,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171453844,0.92095347,641.0,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171454045,0.92095347,641.05,639.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171454244,0.92095347,641.04,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171454447,1.15966706,641.06,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171454448,0.92095347,641.03,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171454744,0.92095347,641.02,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171454949,0.92095347,641.07,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171455143,0.92095347,641.06,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171455348,0.92095347,641.05,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171455545,0.92095347,641.04,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171455745,0.92095347,641.03,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171456044,0.92095347,641.02,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171456244,0.92095347,641.01,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171456445,0.92095347,641.0,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171456646,0.92095347,640.99,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171456851,0.92095347,641.07,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171457050,0.92095347,641.06,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171457249,0.92095347,641.05,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171457547,0.92095347,641.04,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171457750,0.92095347,641.03,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171457951,0.92095347,641.02,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171458151,0.92095347,641.01,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171458353,0.92095347,641.0,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171458554,0.92095347,640.99,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171458852,0.92095347,640.98,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171459050,0.92095347,640.97,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171459253,0.92095347,640.96,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171459448,0.92095347,640.95,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171459652,0.92095347,640.94,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171459849,0.92095347,640.94,639.68,0.27174656]
["bitfinex-derivatives","BNBF0:USTF0",1773171459850,0.92095347,640.93,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171460050,0.92095347,640.92,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171460249,0.92095347,640.91,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171460448,0.92095347,640.9,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171460652,0.92095347,640.89,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171460850,0.92095347,640.88,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171461053,0.92095347,640.87,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171461252,0.92095347,640.86,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171461553,0.92095347,640.85,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171461751,0.92095347,640.84,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171461949,0.92095347,640.83,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171462153,0.92095347,640.95,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171462354,0.92095347,640.94,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171462552,0.92095347,640.93,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171462851,0.92095347,640.92,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171463056,0.92095347,640.91,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171463254,0.92095347,640.9,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171463456,0.92095347,640.89,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171463657,0.92095347,640.88,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171463858,0.92095347,640.87,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171464056,0.92095347,640.86,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171464255,0.92095347,640.85,640.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171464455,0.92095347,640.84,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171464655,0.92095347,640.83,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171464855,0.92095347,640.82,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171465056,0.92095347,640.81,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171465255,0.92095347,640.8,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171465560,0.92095347,640.79,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171465759,0.92095347,640.89,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171465953,0.92095347,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171466259,0.92095347,640.87,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171466458,1.15966706,640.9,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171466459,0.92095347,640.86,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171466654,0.92095347,640.85,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171466854,1.15966706,640.9,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171466855,0.92095347,640.84,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171467056,0.92095347,640.83,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171467255,0.92095347,640.82,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171467457,0.92095347,640.81,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171467759,0.92095347,640.8,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171467957,0.92095347,640.79,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171468157,0.92095347,640.89,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171468356,1.15966706,640.9,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171468357,0.92095347,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171468561,0.92095347,640.87,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171468758,0.92095347,640.86,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171468962,0.92095347,640.85,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171469261,0.92095347,640.84,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171469463,0.92095347,640.83,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171469659,0.92095347,640.82,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171469864,0.92095347,640.81,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171470056,0.92095347,640.8,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171470261,0.92095347,640.79,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171470460,0.92095347,640.89,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171470664,0.92095347,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171470861,0.92095347,640.87,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171471065,0.92095347,640.86,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171471259,1.15966706,640.9,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171471260,0.92095347,640.85,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171471460,0.92095347,640.84,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171471665,0.92095347,640.83,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171471963,0.92095347,640.82,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171472161,0.92095347,640.81,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171472462,0.92095347,640.9,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171472665,0.92095347,640.89,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171472862,0.92095347,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171473064,1.15966706,640.91,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171473065,0.92095347,640.87,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171473261,0.92095347,640.86,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171473460,0.92095347,640.85,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171473659,0.92095347,640.84,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171473865,0.92095347,640.83,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171474065,0.92095347,640.82,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171474263,0.92095347,640.91,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171474463,0.92095347,640.9,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171474667,0.92095347,640.89,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171474864,0.92095347,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171475064,0.92095347,640.87,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171475263,0.92095347,640.86,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171475566,0.92095347,640.85,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171475769,0.92095347,640.84,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171475967,0.92095347,640.83,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171476164,0.92095347,640.91,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171476466,0.92095347,640.9,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171476667,0.92095347,640.89,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171476867,0.92095347,640.88,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171477065,0.92095347,640.87,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171477264,0.92095347,640.86,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171477465,0.92095347,640.85,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171477669,0.92095347,640.84,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171477868,0.92095347,640.83,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171478167,0.92095347,640.91,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171478365,0.92095347,640.9,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171478667,0.92095347,640.89,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171478865,0.92095347,640.88,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171479070,0.92095347,640.87,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171479369,0.92095347,640.86,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171479569,0.92095347,640.85,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171479771,1.15966706,640.79,639.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171479973,1.15966706,640.74,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171480169,0.92095347,640.73,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171480371,0.92095347,640.72,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171480573,0.92095347,640.71,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171480873,0.92095347,640.7,639.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171481074,0.92095347,640.69,639.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171481370,0.92095347,640.75,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171481572,0.92095347,640.74,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171481773,0.92095347,640.73,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171481975,0.92095347,640.72,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171482174,0.92095347,640.71,639.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171482374,0.92095347,640.78,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171482574,0.92095347,640.77,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171482776,0.92095347,640.76,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171483072,0.92095347,640.75,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171483375,0.92095347,640.74,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171483572,0.92095347,640.8,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171483771,0.92095347,640.79,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171483975,0.92095347,640.78,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171484178,0.92095347,640.77,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171484378,0.92095347,640.76,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171484577,0.92095347,640.75,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171484777,0.92095347,640.81,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171484975,0.92095347,640.8,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171485179,0.92095347,640.79,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171485377,0.92095347,640.78,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171485675,0.92095347,640.77,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171485881,0.92095347,640.76,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171486180,0.92095347,640.81,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171486379,0.92095347,640.8,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171486577,0.92095347,640.79,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171486878,0.92095347,640.78,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171487076,0.92095347,640.77,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171487277,0.92095347,640.83,639.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171487480,1.15966706,640.84,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171487481,0.92095347,640.82,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171487680,0.92095347,640.81,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171487980,0.92095347,640.8,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171488280,0.92095347,640.79,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171488577,0.92095347,640.78,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171488780,0.92095347,640.77,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171488978,0.92095347,640.83,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171489177,0.92095347,640.82,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171489382,0.92095347,640.81,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171489582,0.92095347,640.8,639.81,15.4416888]
["bitfinex-derivatives","BNBF0:USTF0",1773171489783,0.92095347,640.83,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171489983,0.92095347,640.82,639.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171490280,0.92095347,640.88,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171490579,0.92095347,640.87,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171490783,0.92095347,640.86,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171490979,0.92095347,640.85,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171491182,0.92095347,640.9,639.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171491383,0.92095347,640.89,639.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171491583,0.92095347,640.88,639.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171491880,0.92095347,640.87,639.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171492182,0.92095347,640.91,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171492380,0.92095347,640.9,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171492584,0.92095347,640.89,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171492779,0.92095347,640.88,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171492983,0.92095347,640.95,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171493184,0.92095347,640.94,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171493478,0.92095347,640.93,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171493680,0.92095347,640.92,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171493884,0.92095347,640.91,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171494179,0.92095347,640.9,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171494382,0.92095347,640.89,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171494579,0.92095347,640.88,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171494781,0.92095347,640.87,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171494984,0.92095347,640.86,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171495282,0.92095347,640.85,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171495485,0.92095347,640.84,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171495686,0.92095347,640.93,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171495887,0.92095347,640.92,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171496185,1.15966706,640.94,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171496186,0.92095347,640.91,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171496383,0.92095347,640.9,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171496588,0.92095347,640.89,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171496788,0.92095347,640.88,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171496989,0.92095347,640.87,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171497184,0.92095347,640.86,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171497485,0.92095347,640.85,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171497689,1.15966706,640.94,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171497690,0.92095347,640.84,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171497890,0.92095347,640.93,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171498089,0.92095347,640.92,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171498284,0.92095347,640.91,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171498586,0.92095347,640.9,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171498890,0.92095347,640.89,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171499189,0.92095347,640.88,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171499385,0.92095347,640.87,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171499589,0.92095347,640.86,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171499888,0.92095347,640.85,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171500087,0.92095347,640.84,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171500285,0.92095347,640.83,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171500489,0.92095347,640.82,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171500692,0.92095347,640.81,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171500891,0.92095347,640.8,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171501090,0.92095347,640.79,639.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171501292,0.92095347,640.89,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171501491,0.92095347,640.88,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171501691,0.92095347,640.87,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171501986,0.92095347,640.86,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171502193,0.92095347,640.85,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171502387,0.92095347,640.84,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171502688,0.92095347,640.83,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171502887,0.92095347,640.82,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171503091,0.92095347,640.81,639.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171503289,0.92095347,640.8,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171503493,0.92095347,640.79,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171503692,0.92095347,640.78,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171503987,0.92095347,640.77,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171504191,0.92095347,640.88,639.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171504388,0.92095347,640.87,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171504589,0.92095347,640.86,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171504788,0.92095347,640.85,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171505089,0.92095347,640.84,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171505389,0.92095347,640.83,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171505588,0.92095347,640.82,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171505787,0.92095347,640.81,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171505991,0.92095347,640.8,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171506288,0.92095347,640.79,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171506592,0.92095347,640.78,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171506789,1.15966706,640.88,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171506790,0.92095347,640.77,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171506992,0.92095347,640.76,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171507193,0.92095347,640.75,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171507388,0.92095347,640.74,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171507593,0.92095347,640.87,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171507790,0.92095347,640.86,639.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171507995,0.92095347,640.85,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171508293,0.92095347,640.84,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171508491,0.92095347,640.94,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171508694,0.92095347,640.93,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171508895,0.92095347,640.92,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171509093,0.92095347,640.91,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171509297,0.92095347,641.02,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171509494,0.92095347,641.01,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171509792,0.92095347,641.0,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171509998,0.92095347,640.99,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171510196,0.92095347,640.98,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171510495,0.92095347,640.97,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171510693,0.92095347,640.96,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171510896,0.92095347,640.95,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171511093,1.15966706,641.07,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171511094,0.92095347,641.06,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171511395,0.92095347,641.05,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171511693,0.92095347,641.05,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171511694,0.92095347,641.04,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171511997,0.27159598,641.09,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171511998,0.92095347,641.03,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171512195,0.92095347,641.08,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171512498,0.92095347,641.07,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171512697,0.92095347,641.06,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171512898,0.92095347,641.05,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171513097,0.92095347,641.04,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171513295,0.92095347,641.08,640.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171513598,0.92095347,641.07,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171513796,0.92095347,641.06,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171513995,0.27159598,641.09,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171513996,0.92095347,641.05,640.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171514299,0.92095347,641.04,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171514494,0.27159598,641.09,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171514495,0.92095347,641.08,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171514697,0.92095347,641.07,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171514896,0.92095347,641.06,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171515095,0.92095347,641.05,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171515297,0.92095347,641.07,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171515601,0.92095347,641.06,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171515798,0.92095347,641.05,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171515996,0.27159598,641.09,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171515997,0.92095347,641.08,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171516197,0.92095347,641.07,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171516402,0.92095347,641.06,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171516698,0.92095347,641.05,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171516902,0.92095347,641.04,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171517102,0.92095347,641.03,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171517302,0.92095347,641.02,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171517603,0.92095347,641.08,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171517800,0.92095347,641.07,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171518000,0.92095347,641.06,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171518202,0.92095347,641.05,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171518402,0.92095347,641.04,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171518601,0.92095347,641.03,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171518804,0.92095347,641.02,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171519002,0.92095347,641.07,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171519207,0.92095347,641.06,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171519502,0.92095347,641.05,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171519706,0.92095347,641.04,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171519907,0.92095347,641.03,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171520204,0.92095347,641.02,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171520407,1.18688626,641.08,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171520408,0.92095347,641.01,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171520607,0.92095347,641.07,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171520806,2.08062053,641.06,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171521005,0.92095347,641.05,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171521208,0.92095347,641.04,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171521409,0.92095347,641.03,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171521704,0.92095347,641.02,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171522005,0.92095347,641.01,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171522204,0.92095347,641.0,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171522408,0.92095347,640.99,640.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171522606,0.92095347,641.05,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171522906,0.92095347,641.04,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171523108,0.92095347,641.03,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171523306,0.92095347,641.02,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171523505,0.92095347,641.01,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171523706,0.92095347,641.0,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171524009,0.92095347,641.06,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171524209,0.92095347,641.05,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171524509,0.92095347,641.04,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171524709,0.92095347,641.03,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171524906,0.92095347,641.02,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171525205,0.92095347,641.01,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171525405,0.92095347,641.06,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171525605,0.92095347,641.05,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171525805,0.92095347,641.04,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171526109,0.92095347,641.03,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171526409,0.92095347,641.02,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171526607,0.92095347,641.01,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171526810,0.92095347,641.0,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171527106,0.92095347,641.06,640.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171527312,0.92095347,641.05,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171527507,0.92095347,641.04,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171527712,0.92095347,641.03,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171527910,0.92095347,641.02,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171528109,0.92095347,641.01,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171528309,0.92095347,641.0,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171528507,1.15966706,641.06,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171528508,0.92095347,640.99,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171528709,0.92095347,641.05,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171528910,0.92095347,641.04,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171529110,0.92095347,641.03,640.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171529308,0.92095347,641.02,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171529612,0.92095347,641.01,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171529908,0.92095347,641.0,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171530107,0.92095347,640.99,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171530313,0.92095347,640.98,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171530509,0.92095347,640.97,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171530712,0.92095347,640.96,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171530915,0.92095347,641.04,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171531116,0.92095347,641.03,640.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171531311,0.92095347,641.02,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171531516,0.92095347,641.01,640.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171531712,0.92095347,641.01,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171531713,0.92095347,641.0,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171531916,0.92095347,640.99,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171532212,0.92095347,640.98,640.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171532413,0.92095347,640.97,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171532616,0.92095347,641.06,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171532817,0.92095347,641.05,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171533016,0.92095347,641.04,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171533213,0.92095347,641.03,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171533416,0.92095347,641.02,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171533711,0.92095347,641.01,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171533914,0.92095347,641.0,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171534112,0.92095347,640.99,640.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171534312,0.92095347,640.98,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171534510,0.92095347,640.97,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171534714,0.92095347,640.96,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171534911,0.92095347,640.95,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171535113,0.92095347,640.94,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171535317,0.92095347,641.04,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171535517,0.92095347,641.03,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171535817,0.92095347,641.02,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171536016,0.92095347,641.01,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171536317,0.92095347,641.0,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171536516,0.92095347,640.99,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171536714,0.92095347,640.98,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171536914,0.92095347,640.97,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171537113,0.92095347,640.96,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171537314,0.92095347,640.95,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171537517,0.92095347,640.94,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171537717,0.92095347,640.93,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171537917,0.92095347,641.04,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171538118,0.92095347,641.03,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171538414,0.92095347,641.02,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171538617,0.92095347,641.01,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171538816,0.92095347,641.0,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171539018,0.92095347,640.99,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171539216,0.92095347,640.98,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171539416,0.92095347,641.07,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171539616,0.92095347,641.06,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171539920,1.15966706,641.04,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171540116,0.92095347,641.03,640.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171540416,0.92095347,641.02,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171540619,0.92095347,641.01,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171540915,0.92095347,641.0,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171541118,0.92095347,640.99,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171541316,0.92095347,640.98,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171541619,0.92095347,640.97,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171541821,0.92095347,640.96,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171542017,0.92095347,640.95,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171542317,0.92095347,641.06,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171542521,0.92095347,641.05,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171542721,0.92095347,641.04,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171542918,0.92095347,641.03,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171543119,0.92095347,641.02,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171543423,0.92095347,641.01,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171543621,0.92095347,641.0,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171543821,0.92095347,641.1,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171544017,0.92095347,641.09,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171544216,0.92095347,641.08,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171544417,0.92095347,641.07,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171544623,0.92095347,641.06,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171544922,0.92095347,641.05,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171545122,0.92095347,641.15,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171545322,0.92095347,641.14,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171545620,0.92095347,641.13,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171545820,0.92095347,641.12,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171546024,0.92095347,641.11,640.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171546224,0.92095347,641.1,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171546424,0.92095347,641.09,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171546625,0.92095347,641.2,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171546826,0.92095347,641.19,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171547026,0.92095347,641.18,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171547221,0.92095347,641.17,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171547426,0.92095347,641.16,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171547627,0.92095347,641.15,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171547828,0.92095347,641.14,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171548025,0.92095347,641.13,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171548228,0.92095347,641.12,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171548429,0.92095347,641.21,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171548629,0.92095347,641.2,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171548929,0.92095347,641.19,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171549126,0.92095347,641.18,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171549329,0.92095347,641.17,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171549529,0.92095347,641.16,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171549730,0.92095347,641.15,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171549927,0.92095347,641.14,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171550132,0.92095347,641.21,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171550327,0.92095347,641.2,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171550530,0.92095347,641.19,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171550733,0.92095347,641.18,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171551033,0.92095347,641.17,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171551233,0.92095347,641.16,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171551533,0.92095347,641.15,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171551733,0.92095347,641.14,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171551930,0.92095347,641.21,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171552128,0.92095347,641.2,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171552334,0.92095347,641.19,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171552634,0.92095347,641.18,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171552832,0.92095347,641.17,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171553133,0.92095347,641.16,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171553333,0.92095347,641.15,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171553533,0.92095347,641.14,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171553732,0.92095347,641.13,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171553931,0.92095347,641.12,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171554135,0.92095347,641.11,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171554433,0.92095347,641.1,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171554632,0.92095347,641.09,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171554831,0.92095347,641.08,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171555035,0.92095347,641.18,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171555231,0.92095347,641.17,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171555532,0.92095347,641.16,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171555832,0.92095347,641.15,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171556135,0.92095347,641.14,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171556332,0.92095347,641.13,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171556634,0.92095347,641.12,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171556837,0.92095347,641.11,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171557037,0.92095347,641.1,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171557233,0.92095347,641.09,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171557435,0.92095347,641.08,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171557633,0.92095347,641.07,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171557838,0.92095347,641.06,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171558037,0.92095347,641.05,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171558234,0.92095347,641.04,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171558534,0.92095347,641.14,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171558737,0.92095347,641.13,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171558937,0.92095347,641.12,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171559138,0.92095347,641.11,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171559434,0.92095347,641.1,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171559733,0.92095347,641.09,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171559936,0.92095347,641.08,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171560134,0.92095347,641.07,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171560335,0.92095347,641.06,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171560540,0.92095347,641.05,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171560839,0.92095347,641.14,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171561039,0.92095347,641.13,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171561238,0.92095347,641.12,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171561539,0.92095347,641.11,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171561738,0.92095347,641.1,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171561936,0.92095347,641.09,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171562236,0.92095347,641.08,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171562440,0.92095347,641.07,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171562636,0.92095347,641.06,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171562840,0.92095347,641.05,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171563040,0.92095347,641.14,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171563240,0.92095347,641.13,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171563440,0.92095347,641.12,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171563641,0.92095347,641.11,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171563838,0.92095347,641.1,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171564138,0.92095347,641.09,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171564337,0.92095347,641.08,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171564542,0.92095347,641.07,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171564739,0.92095347,641.06,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171564944,0.92095347,641.05,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171565146,0.92095347,641.14,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171565345,0.92095347,641.13,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171565540,0.92095347,641.12,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171565745,0.92095347,641.11,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171565945,0.92095347,641.1,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171566243,0.92095347,641.09,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171566446,0.92095347,641.08,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171566646,0.92095347,641.07,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171566847,0.92095347,641.06,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171567147,0.92095347,641.05,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171567448,0.92095347,641.04,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171567651,0.92095347,641.13,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171567946,0.92095347,641.12,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171568145,0.92095347,641.11,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171568351,0.92095347,641.1,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171568550,0.92095347,641.09,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171568750,0.92095347,641.08,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171569050,0.92095347,641.07,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171569346,0.92095347,641.06,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171569547,0.92095347,641.05,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171569851,0.92095347,641.04,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171570045,0.92095347,641.03,640.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171570251,0.92095347,641.13,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171570549,1.15966706,641.1,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171570750,0.92095347,641.09,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171570950,0.92095347,641.08,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171571149,0.92095347,641.07,640.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171571355,0.92095347,641.06,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171571553,0.92095347,641.05,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171571853,0.92095347,641.04,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171572054,0.92095347,641.03,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171572254,0.92095347,641.02,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171572554,0.92095347,641.01,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171572851,0.92095347,641.0,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171573054,0.92095347,640.99,640.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171573350,0.92095347,640.98,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171573554,0.92095347,640.97,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171573751,0.92095347,640.96,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171573956,0.92095347,640.95,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171574156,0.92095347,641.05,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171574452,0.92095347,641.04,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171574656,0.92095347,641.03,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171574856,0.92095347,641.02,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171575151,0.92095347,641.01,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171575352,0.92095347,641.0,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171575653,0.92095347,640.99,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171575856,0.92095347,640.98,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171576153,0.92095347,640.97,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171576453,0.92095347,640.96,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171576653,0.92095347,640.95,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171576857,0.92095347,640.94,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171577055,1.15966706,641.05,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171577056,0.92095347,641.04,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171577253,0.92095347,641.03,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171577456,0.92095347,641.02,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171577655,0.92095347,641.01,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171577855,0.92095347,641.0,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171578055,0.92095347,640.99,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171578358,0.92095347,640.98,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171578660,0.92095347,640.97,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171578955,0.92095347,640.96,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171579156,0.92095347,640.95,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171579354,0.92095347,640.94,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171579555,0.92095347,641.05,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171579759,0.92095347,641.04,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171580058,0.92095347,641.03,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171580255,0.92095347,641.02,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171580458,0.92095347,641.01,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171580658,0.92095347,641.0,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171580857,0.92095347,640.99,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171581057,0.92095347,640.98,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171581260,0.92095347,640.97,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171581458,0.92095347,640.96,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171581759,0.92095347,640.95,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171582058,0.92095347,640.94,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171582261,0.92095347,641.04,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171582459,0.92095347,641.03,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171582662,0.92095347,641.02,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171582860,0.92095347,641.01,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171583164,0.92095347,641.0,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171583364,0.92095347,640.99,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171583562,0.92095347,640.98,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171583760,0.92095347,640.97,640.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171584061,0.92095347,641.04,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171584266,0.92095347,641.03,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171584466,0.92095347,641.12,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171584667,0.92095347,641.11,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171584963,0.92095347,641.1,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171585166,0.92095347,641.09,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171585367,0.92095347,641.08,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171585565,0.92095347,641.07,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171585762,0.92095347,641.06,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171585966,0.92095347,641.05,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171586165,0.92095347,641.16,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171586367,0.92095347,641.15,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171586567,0.92095347,641.14,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171586768,0.92095347,641.13,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171586966,0.92095347,641.12,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171587167,0.92095347,641.11,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171587367,0.92095347,641.1,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171587664,0.92095347,641.09,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171587863,0.92095347,641.08,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171588067,0.92095347,641.07,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171588267,0.92095347,641.06,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171588467,0.92095347,641.05,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171588664,0.92095347,641.16,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171588867,0.92095347,641.15,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171589067,0.92095347,641.14,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171589364,0.92095347,641.13,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171589565,0.92095347,641.12,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171589767,0.92095347,641.11,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171589964,1.15966706,641.17,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171589965,0.92095347,641.1,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171590163,0.92095347,641.09,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171590368,0.92095347,641.08,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171590570,0.92095347,641.07,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171590768,0.92095347,641.06,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171590970,0.92095347,641.05,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171591266,0.92095347,641.16,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171591568,0.92095347,641.15,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171591769,0.92095347,641.14,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171592068,0.92095347,641.13,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171592265,0.92095347,641.12,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171592466,0.92095347,641.11,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171592664,0.92095347,641.1,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171592970,0.92095347,641.09,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171593169,0.92095347,641.08,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171593366,0.92095347,641.07,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171593665,0.92095347,641.06,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171593870,0.92095347,641.05,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171594167,0.92095347,641.04,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171594371,0.92095347,641.03,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171594671,0.92095347,641.02,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171594866,0.92095347,641.01,640.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171595067,0.92095347,641.0,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171595270,0.92095347,640.99,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171595471,0.92095347,640.98,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171595671,0.92095347,641.1,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171595972,0.92095347,641.09,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171596172,0.92095347,641.08,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171596368,1.15966706,641.11,639.81,13.11735489]
["bitfinex-derivatives","BNBF0:USTF0",1773171596369,0.92095347,641.07,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171596573,0.92095347,641.06,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171596872,0.92095347,641.05,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171597072,0.92095347,641.04,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171597268,0.92095347,641.03,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171597569,0.92095347,641.02,640.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171597769,0.92095347,641.01,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171597970,0.92095347,641.0,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171598170,0.92095347,640.99,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171598368,0.92095347,640.98,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171598673,0.92095347,641.11,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171598871,0.92095347,641.1,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171599070,0.92095347,641.09,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171599372,0.92095347,641.08,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171599569,0.92095347,641.07,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171599769,0.92095347,641.06,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171599970,0.92095347,641.05,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171600169,0.92095347,641.04,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171600368,0.92095347,641.03,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171600573,0.92095347,641.02,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171600770,0.92095347,641.01,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171600970,0.92095347,641.0,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171601171,0.92095347,640.99,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171601375,0.92095347,640.98,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171601674,0.92095347,641.1,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171601875,0.92095347,641.09,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171602077,0.92095347,641.08,640.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171602373,0.92095347,641.07,640.25,15.472442]
["bitfinex-derivatives","BNBF0:USTF0",1773171602574,0.92095347,641.06,640.25,15.472442]
["bitfinex-derivatives","BNBF0:USTF0",1773171602779,0.92095347,641.15,640.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171603075,1.15966706,641.31,640.44,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171603280,0.27151757,641.27,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171603579,0.92095347,641.26,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171603779,0.92095347,641.25,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171603976,0.92095347,641.24,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171604180,0.92095347,641.23,640.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171604381,0.92095347,641.22,640.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171604581,0.92095347,641.26,640.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171604877,0.92095347,641.25,640.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171605081,0.92095347,641.24,640.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171605381,0.27151757,641.27,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171605382,0.92095347,641.26,640.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171605679,0.92095347,641.25,640.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171605880,0.92095347,641.24,640.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171606177,0.92095347,641.26,640.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171606481,0.92095347,641.25,640.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171606777,0.2715038,641.31,640.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171607077,0.92095347,641.3,640.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171607281,0.92095347,641.29,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171607482,0.92095347,641.28,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171607675,0.92095347,641.27,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171607879,2.11735784,641.3,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171608082,0.92095347,641.29,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171608278,0.92095347,641.28,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171608483,0.92095347,641.3,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171608682,0.92095347,641.29,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171608881,0.92095347,641.28,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171609179,0.92095347,641.3,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171609378,0.92095347,641.29,640.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171609583,0.92095347,641.3,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171609879,0.92095347,641.35,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171610082,0.92095347,641.34,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171610282,0.92095347,641.35,640.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171610680,0.92095347,641.35,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171610877,0.92095347,641.36,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171611281,0.92095347,641.36,640.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171612284,0.92095347,641.36,640.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171613085,0.92095347,641.36,640.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171613382,0.27149004,641.33,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171613585,0.92095347,641.32,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171613885,0.92095347,641.31,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171614081,0.92095347,641.32,640.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171614285,0.92095347,641.31,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171614484,0.92095347,641.32,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171614682,0.92095347,641.31,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171614880,0.92095347,641.32,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171615185,0.92095347,641.31,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171615383,0.92095347,641.32,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171615584,0.27149004,641.33,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171615585,0.92095347,641.31,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171615781,2.11535019,641.32,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171615987,0.92095347,641.31,640.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171616385,0.92095347,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171616684,0.92095347,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171616882,0.92095347,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171617083,0.92095347,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171617284,0.92095347,641.3,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171617587,0.92095347,641.29,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171617787,0.92095347,641.32,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171617988,0.92095347,641.31,640.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171618185,0.92095347,641.3,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171618385,0.92095347,641.29,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171618585,0.92095347,641.28,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171618787,0.92095347,641.27,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171618987,0.92095347,641.31,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171619287,0.92095347,641.3,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171619587,0.92095347,641.29,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171619888,0.92095347,641.28,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171620087,0.92095347,641.27,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171620289,0.92095347,641.26,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171620489,0.92095347,641.25,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171620690,0.92095347,641.3,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171620891,0.92095347,641.29,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171621089,0.92095347,641.28,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171621288,0.92095347,641.27,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171621491,0.92095347,641.26,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171621790,0.92095347,641.25,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171621988,0.92095347,641.24,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171622187,0.92095347,641.3,640.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171622391,0.92095347,641.29,640.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171622587,1.15966706,641.26,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171622887,2.08062053,641.25,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171623091,0.92095347,641.24,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171623387,0.92095347,641.23,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171623592,0.92095347,641.22,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171623792,0.92095347,641.21,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171623989,0.92095347,641.2,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171624193,0.92095347,641.19,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171624391,0.92095347,641.18,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171624591,0.92095347,641.17,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171624791,0.92095347,641.23,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171625090,0.92095347,641.22,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171625295,0.92095347,641.21,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171625491,0.92095347,641.2,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171625695,0.92095347,641.19,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171625991,0.92095347,641.18,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171626193,0.92095347,641.17,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171626393,0.92095347,641.16,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171626592,0.92095347,641.15,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171626791,0.92095347,641.23,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171626995,0.92095347,641.22,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171627196,0.92095347,641.21,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171627396,0.92095347,641.2,640.25,15.472442]
["bitfinex-derivatives","BNBF0:USTF0",1773171627596,0.92095347,641.19,640.25,15.472442]
["bitfinex-derivatives","BNBF0:USTF0",1773171627793,0.92095347,641.18,640.25,15.472442]
["bitfinex-derivatives","BNBF0:USTF0",1773171628092,0.92095347,641.17,640.25,15.472442]
["bitfinex-derivatives","BNBF0:USTF0",1773171628296,0.92095347,641.16,640.25,15.472442]
["bitfinex-derivatives","BNBF0:USTF0",1773171628496,0.92095347,641.15,640.25,15.472442]
["bitfinex-derivatives","BNBF0:USTF0",1773171628697,0.92095347,641.14,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171628893,0.92095347,641.13,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171629098,0.92095347,641.12,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171629397,0.92095347,641.11,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171629597,0.92095347,641.1,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171629894,0.92095347,641.17,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171630098,0.92095347,641.16,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171630394,0.92095347,641.15,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171630591,0.92095347,641.14,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171630797,0.92095347,641.2,640.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171631097,0.92095347,641.24,640.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171631391,0.92095347,641.23,640.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171631697,0.92095347,641.22,640.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171631899,0.92095347,641.21,640.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171632098,0.92095347,641.3,640.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171632296,0.92095347,641.29,640.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171632497,1.15966706,641.27,640.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171632801,1.15966706,641.19,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171633099,1.15966706,641.06,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171633298,1.15966706,641.01,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171633499,1.15966706,640.93,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171633696,0.92095347,640.92,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171633899,0.92095347,640.91,640.25,13.14810809]
["bitfinex-derivatives","BNBF0:USTF0",1773171634203,0.92095347,640.9,639.98,0.27151863]
["bitfinex-derivatives","BNBF0:USTF0",1773171634502,0.92095347,640.89,639.98,0.27151863]
["bitfinex-derivatives","BNBF0:USTF0",1773171634697,0.92095347,640.88,639.98,0.27151863]
["bitfinex-derivatives","BNBF0:USTF0",1773171634902,0.92095347,640.87,639.98,0.27151863]
["bitfinex-derivatives","BNBF0:USTF0",1773171635202,0.92095347,640.9,639.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171635503,0.92095347,640.9,639.75,70.43591297]
["bitfinex-derivatives","BNBF0:USTF0",1773171635504,0.92095347,640.89,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171635700,0.92095347,640.88,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171635898,0.92095347,640.87,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171636103,2.08062053,640.86,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171636305,0.92095347,640.85,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171636604,0.92095347,640.92,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171636799,1.15966706,640.9,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171637003,0.92095347,640.89,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171637303,2.11830269,640.93,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171637504,0.92095347,640.92,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171637800,0.92095347,640.93,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171638304,0.92095347,640.98,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171638505,0.92095347,640.99,639.89,0.27173064]
["bitfinex-derivatives","BNBF0:USTF0",1773171638702,0.92095347,640.99,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171638909,0.92095347,641.05,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171639107,0.92095347,641.04,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171639307,0.92095347,641.05,639.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171639502,0.92095347,641.05,639.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171639708,0.92095347,641.12,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171639907,1.15966706,641.15,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171639908,0.92095347,641.14,640.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171640508,0.92095347,641.14,640.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171640705,0.92095347,641.19,640.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171640907,0.92095347,641.29,640.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171641105,0.92095347,641.31,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171641405,0.92095347,641.32,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171641605,1.19244351,641.33,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171641807,0.92095347,641.32,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171642006,0.27149004,641.33,640.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171642204,0.27149004,641.33,640.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171642408,0.27149004,641.33,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171642607,2.38768738,641.33,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171642811,2.11619734,641.32,640.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171643109,0.92095347,641.31,640.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171643410,0.92095347,641.32,640.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171643710,0.92095347,641.36,640.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171644306,0.92095347,641.36,640.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171644509,0.92095347,641.36,640.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171645211,1.15966706,641.55,640.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171645506,1.15966706,641.61,640.44,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171646206,1.15966706,641.61,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171646410,1.15966706,641.64,640.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171646810,1.15966706,641.7,640.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171647105,1.15966706,641.7,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171647312,1.15966706,641.7,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171647507,1.15966706,641.67,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171648212,1.15966706,641.68,640.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171649211,1.15966706,641.68,640.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171649912,1.15966706,641.8,640.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171650212,1.15966706,642.01,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171650408,0.27133762,641.8,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171650714,0.915475,641.99,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171650908,0.27125514,641.95,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171651411,0.27125514,641.95,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171651608,0.27125514,641.95,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171651909,0.915475,642.03,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171652109,0.27122026,642.03,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171652412,0.27122026,642.03,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171653313,1.15966706,642.39,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171653514,0.27119278,642.11,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171653814,0.91151326,642.27,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171654011,1.15966706,642.39,640.41,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171654012,1.15966706,642.49,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171654211,0.27115475,642.22,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171655410,0.27115475,642.22,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171655617,0.27115475,642.22,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171655815,0.27115475,642.22,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171656016,1.15966706,642.59,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171656312,1.15966706,642.63,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171657216,1.15966706,642.66,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171657917,0.27114313,642.28,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171658118,0.27114313,642.28,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171658414,0.27114313,642.28,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171659317,0.27114313,642.28,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171659718,0.27114313,642.28,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171660118,0.27114313,642.28,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171660320,0.27114313,642.28,640.36,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171660321,0.27114313,642.28,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171660618,0.27114313,642.28,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171660818,0.27114313,642.28,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171661018,0.27114313,642.28,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171661218,0.27114313,642.28,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171661419,0.27114313,642.28,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171661619,0.27114313,642.28,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171661916,0.27114313,642.28,640.32,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171661917,0.27114313,642.28,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171662320,0.27114313,642.28,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171662920,0.27114313,642.28,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171663116,0.27114313,642.28,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171663317,0.27114313,642.28,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171663517,0.27114313,642.28,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171664317,0.27114313,642.28,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171664523,0.27114313,642.28,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171664721,0.27114313,642.28,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171665518,0.27114313,642.28,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171665716,0.27114313,642.28,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171666220,0.27114313,642.28,640.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171666721,0.27114313,642.28,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171667517,0.27114313,642.28,640.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171669422,0.27114313,642.28,640.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171669621,0.27114313,642.28,640.44,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171672224,1.17291129,642.28,640.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171673122,1.17291129,642.28,640.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171673326,0.90176816,642.27,640.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171673527,0.27114313,642.28,640.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171673725,0.27114313,642.28,640.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171673926,0.27114313,642.28,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171674124,0.27114313,642.28,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171674728,0.27114313,642.28,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171676324,0.27114313,642.28,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171677525,0.27114313,642.28,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171678130,0.27114313,642.28,640.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171678331,0.27114313,642.28,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171679229,0.27114313,642.28,640.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171679427,0.27114313,642.28,640.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171679731,0.27114313,642.28,640.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171680328,0.27114313,642.28,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171681133,1.17244156,642.28,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171681332,0.90129843,642.27,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171681732,0.27114313,642.28,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171682333,0.27114313,642.28,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171682532,0.27114313,642.28,640.14,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171682533,0.27114313,642.28,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171682732,2.36872814,642.28,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171682932,2.09758501,642.27,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171683133,0.90129843,642.26,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171683334,0.90129843,642.27,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171683629,0.27114313,642.28,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171684329,1.15966706,642.27,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171684734,1.15966706,642.24,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171685130,1.15966706,642.23,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171685434,1.15966706,642.19,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171686236,1.15966706,642.16,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171686536,1.15966706,642.14,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171686831,2.06096549,642.13,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171687032,1.15966706,642.13,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171687236,1.15966706,642.1,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171688336,1.15966706,642.08,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171689334,1.15966706,642.05,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171690340,1.15966706,642.03,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171690635,1.15966706,641.98,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171690938,0.27114313,642.28,640.26,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171690939,1.15966706,641.95,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171691234,1.15966706,641.93,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171691438,0.90129843,641.92,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171691639,0.90129843,641.91,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171691837,2.06096549,641.9,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171692037,0.90129843,641.89,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171692237,2.06096549,641.88,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171692440,0.90129843,641.87,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171692638,0.90129843,641.86,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171692841,0.90129843,641.85,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171693037,0.90129843,641.87,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171693241,0.90129843,641.86,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171693439,0.90129843,641.85,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171693740,0.90129843,641.91,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171693938,0.90129843,641.9,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171694142,0.90129843,641.89,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171694338,0.90129843,641.88,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171694542,2.06096549,641.87,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171694741,0.90129843,641.86,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171695041,1.15966706,641.83,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171695242,0.90129843,641.82,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171695441,0.90129843,641.81,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171695641,0.90129843,641.8,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171695842,0.90129843,641.79,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171696045,0.90129843,641.78,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171696240,0.90129843,641.77,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171696544,0.90129843,641.76,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171696743,1.15966706,641.74,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171696942,0.90129843,641.73,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171697141,0.90129843,641.72,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171697344,0.90129843,641.71,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171697540,0.90129843,641.76,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171697744,0.90129843,641.75,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171697942,0.90129843,641.74,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171698142,0.90129843,641.79,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171698342,0.90129843,641.79,639.95,71.53683666]
["bitfinex-derivatives","BNBF0:USTF0",1773171698343,0.90129843,641.85,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171698542,0.90129843,641.84,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171698741,0.90129843,641.86,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171698944,0.90129843,641.87,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171699146,0.90129843,641.89,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171699345,0.90129843,641.94,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171699545,0.90129843,641.93,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171699745,0.90129843,641.92,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171700046,0.90129843,641.91,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171700250,0.90129843,641.94,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171700548,0.90129843,641.94,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171700752,0.90129843,641.98,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171700949,0.90129843,641.97,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171701149,0.90129843,641.96,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171701348,0.90129843,641.95,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171701549,0.90129843,641.94,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171701850,0.90129843,641.93,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171702053,0.90129843,641.92,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171702352,0.90129843,641.91,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171702548,0.90129843,641.9,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171702753,0.90129843,641.89,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171702950,0.90129843,641.93,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171703150,0.90129843,641.92,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171703353,0.90129843,641.91,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171703651,0.90129843,641.9,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171703853,0.90129843,641.89,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171704050,0.90129843,641.94,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171704253,0.90129843,641.93,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171704455,0.90129843,641.92,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171704653,0.90129843,641.91,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171704951,1.15966706,641.96,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171704952,0.90129843,641.9,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171705151,0.90129843,641.89,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171705352,0.90129843,641.88,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171705651,0.90129843,641.87,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171705854,0.90129843,641.86,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171706055,0.90129843,641.85,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171706254,0.90129843,641.84,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171706454,0.90129843,641.83,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171706755,0.90129843,641.82,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171706956,0.90129843,641.81,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171707150,0.90129843,641.8,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171707351,1.15966706,641.77,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171707555,0.90129843,641.76,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171707857,2.29568786,642.0,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171707858,1.15966706,641.73,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171708051,0.90129843,641.75,640.25,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171708052,1.15966706,641.71,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171708255,1.15966706,641.68,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171708456,0.90129843,641.67,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171708656,0.90129843,641.66,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171708856,0.90129843,641.65,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171709055,0.90129843,641.64,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171709255,0.90129843,641.63,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171709455,0.90129843,641.62,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171709654,0.90129843,641.61,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171709855,0.90129843,641.67,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171710154,0.90129843,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171710359,0.90129843,641.65,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171710553,0.90129843,641.64,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171710751,0.90129843,641.63,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171710956,0.90129843,641.62,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171711159,0.90129843,641.68,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171711358,0.90129843,641.67,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171711559,0.90129843,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171711752,0.90129843,641.65,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171711954,0.90129843,641.64,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171712157,0.90129843,641.68,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171712358,0.90129843,641.69,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171712556,0.90129843,641.75,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171712759,0.90129843,641.74,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171712956,0.90129843,641.73,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171713157,0.90129843,641.78,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171713356,0.90129843,641.77,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171713560,2.09752871,641.82,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171713760,0.90129843,641.81,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171713961,0.90129843,641.8,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171714161,0.90129843,641.79,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171714358,0.90129843,641.78,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171714565,0.90129843,641.77,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171714864,0.90129843,641.82,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171715065,0.90129843,641.81,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171715365,2.06096549,641.8,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171715664,0.90129843,641.79,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171715963,0.90129843,641.78,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171716161,1.15966706,641.8,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171716162,0.90129843,641.77,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171716361,2.06096549,641.76,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171716563,1.15966706,641.72,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171716761,0.90129843,641.71,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171717065,0.90129843,641.7,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171717261,0.90129843,641.69,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171717467,0.90129843,641.68,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171717661,0.90129843,641.67,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171717863,0.90129843,641.72,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171718066,0.90129843,641.71,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171718264,0.90129843,641.7,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171718567,0.90129843,641.69,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171718767,0.90129843,641.68,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171718969,0.90129843,641.67,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171719166,0.90129843,641.66,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171719464,0.90129843,641.7,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171719663,0.90129843,641.69,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171719966,0.90129843,641.68,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171720165,0.90129843,641.67,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171720364,0.90129843,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171720562,0.90129843,641.65,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171720767,0.90129843,641.69,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171720968,0.90129843,641.68,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171721164,0.90129843,641.67,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171721368,0.90129843,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171721568,0.90129843,641.65,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171721766,0.90129843,641.69,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171721972,0.90129843,641.68,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171722167,0.90129843,641.67,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171722470,0.90129843,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171722672,0.90129843,641.65,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171722875,0.90129843,641.64,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171723070,0.90129843,641.69,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171723370,0.90129843,641.68,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171723574,0.90129843,641.67,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171723776,0.90129843,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171723972,0.90129843,641.65,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171724272,0.90129843,641.64,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171724476,0.90129843,641.63,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171724673,0.90129843,641.62,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171724972,0.90129843,641.61,640.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171725175,2.06096549,641.6,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171725376,0.90129843,641.59,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171725576,0.90129843,641.58,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171725873,0.90129843,641.57,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171726076,0.90129843,641.56,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171726274,0.90129843,641.59,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171726574,0.90129843,641.58,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171726778,0.90129843,641.57,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171727078,0.90129843,641.56,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171727279,0.90129843,641.55,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171727480,0.90129843,641.54,640.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171727780,0.90129843,641.53,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171727978,0.90129843,641.52,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171728179,0.90129843,641.56,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171728377,0.90129843,641.55,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171728580,0.90129843,641.54,640.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171728779,0.90129843,641.53,640.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171728978,0.90129843,641.53,640.03,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171728979,0.90129843,641.56,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171729177,0.90129843,641.63,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171729378,0.90129843,641.62,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171729579,0.90129843,641.61,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171729777,0.90129843,641.6,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171729976,0.90129843,641.59,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171730180,0.90129843,641.58,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171730377,0.90129843,641.62,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171730681,0.90129843,641.61,640.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171730880,0.90129843,641.6,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171731080,0.90129843,641.65,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171731278,0.90129843,641.64,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171731477,0.90129843,641.63,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171731777,0.90129843,641.62,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171731981,0.90129843,641.61,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171732178,0.90129843,641.6,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171732381,0.90129843,641.59,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171732677,1.15966706,641.65,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171732678,0.90129843,641.64,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171732882,0.90129843,641.63,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171733179,0.90129843,641.62,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171733378,0.90129843,641.61,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171733678,0.90129843,641.6,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171733981,0.90129843,641.59,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171734182,0.90129843,641.58,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171734376,0.90129843,641.64,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171734579,0.90129843,641.63,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171734778,0.90129843,641.62,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171735082,0.90129843,641.61,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171735281,0.90129843,641.6,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171735479,0.90129843,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171735680,0.90129843,641.65,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171735882,0.90129843,641.64,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171736079,0.90129843,641.63,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171736379,0.90129843,641.62,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171736682,0.90129843,641.66,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171736883,0.90129843,641.65,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171737081,0.90129843,641.64,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171737280,0.90129843,641.63,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171737480,0.90129843,641.62,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171737680,0.90129843,641.69,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171737880,0.90129843,641.68,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171738080,0.90129843,641.67,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171738383,1.15966706,641.7,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171738384,0.90129843,641.66,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171738583,0.90129843,641.65,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171738779,0.90129843,641.64,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171738983,0.90129843,641.63,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171739284,0.90129843,641.62,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171739482,0.90129843,641.61,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171739682,0.90129843,641.68,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171739888,0.90129843,641.67,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171740084,0.90129843,641.66,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171740282,0.90129843,641.65,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171740488,0.90129843,641.64,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171740687,0.90129843,641.63,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171740887,0.90129843,641.62,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171741089,0.90129843,641.61,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171741287,0.90129843,641.68,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171741483,0.90129843,641.67,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171741683,0.90129843,641.66,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171741888,0.90129843,641.65,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171742084,0.90129843,641.64,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171742384,0.90129843,641.63,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171742584,0.90129843,641.62,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171742787,0.90129843,641.61,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171742988,0.90129843,641.68,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171743186,0.90129843,641.67,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171743388,0.90129843,641.66,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171743586,0.90129843,641.65,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171743785,0.90129843,641.64,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171743992,0.90129843,641.68,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171744190,2.0959212,641.75,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171744390,0.90129843,641.74,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171744686,0.90129843,641.73,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171744890,0.90129843,641.72,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171745088,0.90129843,641.71,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171745291,0.90129843,641.7,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171745488,0.90129843,641.69,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171745692,0.90129843,641.77,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171745892,0.90129843,641.76,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171746091,0.90129843,641.75,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171746389,0.90129843,641.74,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171746588,0.90129843,641.73,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171746786,0.90129843,641.72,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171746990,0.90129843,641.71,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171747193,0.90129843,641.7,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171747489,0.90129843,641.69,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171747693,0.90129843,641.68,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171747891,0.90129843,641.77,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171748092,0.90129843,641.76,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171748292,0.90129843,641.75,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171748493,0.90129843,641.74,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171748793,0.90129843,641.73,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171749089,0.90129843,641.72,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171749289,0.90129843,641.71,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171749493,0.90129843,641.7,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171749694,0.90129843,641.69,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171749989,0.90129843,641.68,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171750193,0.90129843,641.67,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171750393,0.90129843,641.66,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171750593,0.90129843,641.77,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171750794,0.90129843,641.76,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171750994,0.90129843,641.75,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171751289,0.90129843,641.8,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171751495,0.90129843,641.79,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171751790,0.90129843,641.78,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171751990,0.90129843,641.88,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171752291,0.90129843,641.87,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171752588,0.90129843,641.86,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171752794,0.90129843,641.85,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171752991,0.90129843,641.84,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171753293,1.15966706,641.9,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171753294,0.90129843,641.83,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171753494,0.90129843,641.82,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171753794,0.90129843,641.81,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171754095,0.90129843,641.89,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171754294,0.90129843,641.88,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171754491,0.90129843,641.87,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171754794,0.90129843,641.86,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171754992,0.90129843,641.85,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171755191,0.90129843,641.84,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171755497,0.90129843,641.83,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171755696,0.90129843,641.91,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171755998,0.90129843,641.9,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171756194,0.90129843,641.89,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171756398,0.90129843,641.88,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171756594,0.90129843,641.87,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171756799,0.90129843,641.86,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171756999,0.90129843,641.85,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171757200,0.90129843,641.91,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171757396,0.90129843,641.9,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171757597,0.90129843,641.89,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171757802,0.90129843,641.88,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171758001,0.90129843,641.95,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171758200,0.90129843,641.94,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171758401,0.90129843,641.93,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171758601,0.90129843,641.92,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171758797,0.90129843,641.91,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171759001,2.36199231,641.96,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171759002,0.90129843,641.9,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171759198,0.90129843,641.94,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171759503,1.15966706,641.96,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171759504,0.90129843,641.93,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171759701,0.90129843,641.92,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171759905,0.90129843,641.91,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171760201,0.90129843,641.96,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171760407,0.90129843,641.95,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171760701,0.90129843,641.94,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171760899,0.90129843,641.93,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171761105,0.90129843,641.92,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171761306,0.90129843,641.96,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171761505,0.90129843,641.95,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171761705,0.90129843,641.94,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171762005,0.90129843,641.93,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171762206,1.15966706,641.91,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171762403,0.90129843,641.9,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171762705,0.90129843,641.89,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171762904,1.15966706,641.87,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171763105,0.90129843,641.86,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171763303,0.90129843,641.85,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171763606,0.90129843,641.89,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171763808,0.90129843,641.88,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171764005,0.90129843,641.87,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171764204,0.90129843,641.86,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171764408,0.90129843,641.85,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171764609,0.90129843,641.89,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171764905,0.90129843,641.88,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171765108,0.90129843,641.87,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171765404,0.90129843,641.86,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171765608,0.90129843,641.85,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171765804,0.90129843,641.89,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171766008,0.90129843,641.88,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171766308,0.90129843,641.87,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171766509,0.90129843,641.86,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171766806,0.90129843,641.89,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171767003,1.15966706,641.93,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171767004,0.90129843,641.88,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171767306,0.90129843,641.92,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171767608,0.90129843,641.91,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171767805,0.90129843,641.9,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171768011,0.90129843,641.93,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171768207,0.90129843,641.92,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171768406,1.15966706,641.94,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171768407,0.90129843,641.91,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171768610,0.90129843,641.9,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171768810,0.90129843,641.93,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171769110,0.90129843,641.92,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171769407,0.90129843,641.91,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171769612,0.90129843,641.9,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171769812,0.90129843,641.93,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171770011,0.90129843,641.92,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171770314,0.90129843,641.91,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171770511,0.90129843,641.9,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171770711,0.90129843,641.89,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171771007,0.90129843,641.93,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171771308,1.19892648,642.05,640.4,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171771309,0.90129843,641.92,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171771512,1.15966706,641.96,640.17,5.39634257]
["bitfinex-derivatives","BNBF0:USTF0",1773171771513,0.90129843,641.95,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171771708,0.90129843,641.97,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171771906,0.90129843,641.96,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171772109,0.90129843,641.99,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171772313,0.90129843,642.0,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171772509,0.90129843,642.03,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171772810,0.90129843,642.06,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171773016,0.90129843,642.11,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171773218,0.90129843,642.1,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171773417,0.90129843,642.09,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171773618,0.90129843,642.08,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171773818,0.90129843,642.12,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171774015,0.90129843,642.11,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171774315,0.90129843,642.1,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171774518,0.90129843,642.09,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171774816,0.90129843,642.08,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171775019,0.90129843,642.13,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171775216,0.90129843,642.12,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171775519,1.15966706,642.14,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171775520,0.90129843,642.11,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171775720,0.90129843,642.1,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171775919,0.90129843,642.09,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171776120,0.90129843,642.13,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171776321,0.90129843,642.12,641.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171776521,0.90129843,642.11,641.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171776820,0.90129843,642.1,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171777020,0.90129843,642.13,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171777218,0.90129843,642.12,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171777417,3.25989197,642.21,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171777621,2.10022491,642.2,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171777818,0.90129843,642.19,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171778019,2.10022491,642.26,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171778218,0.90129843,642.25,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171778421,0.90129843,642.26,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171778622,0.90129843,642.27,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171778822,1.17244156,642.28,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171779018,0.90129843,642.27,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171779219,0.90129843,642.27,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171780318,0.27114313,642.28,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171781218,0.27114313,642.28,640.75,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171781219,0.27114313,642.28,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171781419,1.17244156,642.28,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171781618,0.90129843,642.27,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171782321,0.90129843,642.27,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171783217,0.90129843,642.27,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171783620,0.27114313,642.28,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171785224,0.27114313,642.28,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171788117,1.17244156,642.28,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171788322,0.90129843,642.27,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171788824,0.27114313,642.28,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171790123,0.27114313,642.28,641.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171790323,0.27114313,642.28,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171792219,0.27114313,642.28,641.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171792422,0.27114313,642.28,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171793522,1.17244156,642.28,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171793722,0.90129843,642.27,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171794122,0.27114313,642.28,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171794826,0.27114313,642.28,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171795026,0.27114313,642.28,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171795327,0.27114313,642.28,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171796323,0.27114313,642.28,641.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171797127,2.36799392,642.28,641.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171797427,2.09685079,642.27,641.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171797626,0.90129843,642.26,641.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171798225,0.90129843,642.26,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171798226,0.90129843,642.26,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171799333,0.90129843,642.26,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171799532,0.90129843,642.27,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171799732,0.27114313,642.28,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171802139,0.27114313,642.28,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171804641,1.17244156,642.28,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171805241,1.17244156,642.28,641.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171806946,0.90129843,642.27,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171807446,1.15966706,642.22,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171807646,0.90129843,642.21,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171807943,0.90129843,642.2,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171808142,0.90129843,642.21,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171808342,0.90129843,642.2,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171808645,0.90129843,642.19,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171808941,0.90129843,642.21,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171809140,0.90129843,642.2,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171809345,0.90129843,642.19,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171809642,0.90129843,642.18,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171809846,0.90129843,642.17,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171810145,0.90129843,642.2,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171810344,0.90129843,642.19,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171810541,0.90129843,642.18,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171810746,0.90129843,642.17,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171810946,0.90129843,642.16,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171811146,0.90129843,642.15,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171811446,0.90129843,642.15,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171811447,0.90129843,642.14,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171811643,0.90129843,642.13,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171811842,0.90129843,642.18,641.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171812042,0.90129843,642.17,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171812245,0.90129843,642.16,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171812446,0.90129843,642.15,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171812742,0.90129843,642.21,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171812942,0.90129843,642.2,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171813144,1.19915975,642.27,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171813145,0.90129843,642.19,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171813343,0.90129843,642.18,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171813548,0.90129843,642.17,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171813747,0.90129843,642.16,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171813947,0.90129843,642.15,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171814247,0.90129843,642.14,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171814447,0.90129843,642.13,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171814645,0.90129843,642.12,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171814843,0.90129843,642.11,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171815144,0.90129843,642.1,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171815348,0.90129843,642.09,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171815548,0.90129843,642.08,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171815745,0.90129843,642.07,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171815947,0.90129843,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171816143,0.90129843,642.16,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171816348,2.06096549,642.15,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171816545,0.90129843,642.14,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171816847,0.90129843,642.13,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171817049,0.90129843,642.12,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171817249,0.90129843,642.11,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171817449,0.90129843,642.1,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171817650,0.90129843,642.09,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171817851,0.90129843,642.08,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171818146,0.90129843,642.07,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171818447,0.90129843,642.06,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171818651,0.90129843,642.05,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171818850,0.90129843,642.04,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171819049,0.90129843,642.03,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171819248,0.90129843,642.02,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171819448,0.90129843,642.01,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171819652,0.90129843,642.0,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171819850,0.90129843,642.13,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171820047,0.90129843,642.12,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171820250,0.90129843,642.11,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171820449,0.90129843,642.1,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171820653,0.90129843,642.09,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171820850,0.90129843,642.08,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171821153,0.90129843,642.07,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171821352,0.90129843,642.06,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171821553,0.90129843,642.05,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171821755,0.90129843,642.04,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171821950,0.90129843,642.03,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171822251,0.90129843,642.02,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171822453,0.90129843,642.16,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171822653,0.90129843,642.15,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171822953,0.90129843,642.14,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171823148,0.90129843,642.13,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171823353,0.90129843,642.12,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171823553,0.90129843,642.11,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171823750,0.90129843,642.1,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171823953,0.90129843,642.09,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171824155,0.90129843,642.08,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171824455,0.90129843,642.07,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171824654,0.90129843,642.06,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171824852,0.90129843,642.05,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171825050,0.90129843,642.04,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171825255,0.90129843,642.17,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171825454,0.90129843,642.16,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171825652,0.90129843,642.15,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171825856,0.90129843,642.14,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171826055,0.90129843,642.13,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171826251,0.90129843,642.12,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171826452,0.90129843,642.11,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171826656,0.90129843,642.1,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171826953,0.90129843,642.09,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171827157,0.90129843,642.08,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171827358,0.90129843,642.07,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171827654,0.90129843,642.06,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171827959,0.90129843,642.05,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171828158,0.90129843,642.04,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171828457,1.15966706,642.18,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171828458,0.90129843,642.17,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171828653,0.90129843,642.16,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171828853,0.90129843,642.15,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171829056,0.90129843,642.14,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171829255,0.90129843,642.13,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171829456,0.90129843,642.12,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171829658,0.90129843,642.11,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171829858,0.90129843,642.1,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171830059,0.90129843,642.09,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171830256,0.90129843,642.08,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171830462,0.90129843,642.07,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171830660,0.90129843,642.06,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171830857,0.90129843,642.05,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171831160,0.90129843,642.04,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171831456,0.90129843,642.03,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171831661,0.90129843,642.16,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171831861,0.90129843,642.15,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171832058,0.90129843,642.14,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171832362,0.90129843,642.13,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171832564,0.90129843,642.12,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171832759,0.90129843,642.11,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171832960,0.90129843,642.1,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171833165,0.90129843,642.09,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171833364,0.90129843,642.08,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171833560,0.90129843,642.07,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171833761,0.90129843,642.06,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171834061,0.90129843,642.05,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171834265,0.90129843,642.04,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171834465,0.90129843,642.03,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171834760,0.90129843,642.02,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171834961,0.90129843,642.16,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171835162,0.90129843,642.15,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171835362,0.90129843,642.14,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171835565,0.90129843,642.13,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171835765,0.90129843,642.12,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171835961,0.90129843,642.11,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171836262,0.90129843,642.1,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171836467,0.90129843,642.09,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171836662,0.90129843,642.08,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171836867,0.90129843,642.07,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171837068,0.90129843,642.06,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171837268,0.90129843,642.05,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171837469,0.90129843,642.04,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171837669,0.90129843,642.03,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171837869,0.90129843,642.02,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171838069,0.90129843,642.01,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171838270,0.90129843,642.0,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171838566,0.90129843,642.15,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171838767,0.90129843,642.14,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171838966,1.15966706,642.16,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171838967,0.90129843,642.13,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171839165,0.90129843,642.12,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171839369,0.90129843,642.11,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171839568,0.90129843,642.1,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171839869,0.90129843,642.09,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171840071,0.90129843,642.08,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171840269,0.90129843,642.07,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171840473,0.90129843,642.06,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171840671,0.90129843,642.05,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171840873,0.90129843,642.04,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171841071,0.90129843,642.03,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171841271,0.90129843,642.02,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171841573,0.90129843,642.01,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171841772,0.90129843,642.0,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171842074,0.90129843,641.99,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171842273,0.90129843,641.98,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171842474,0.90129843,641.97,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171842674,0.90129843,641.96,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171842974,0.90129843,641.95,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171843174,0.90129843,641.94,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171843471,0.90129843,641.93,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171843775,0.90129843,641.92,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171844073,0.90129843,641.91,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171844274,1.15966706,642.04,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171844275,0.90129843,641.9,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171844473,1.15966706,642.04,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171844474,0.90129843,641.89,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171844674,0.90129843,641.88,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171844872,0.90129843,642.02,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171845076,0.90129843,642.01,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171845276,0.90129843,642.0,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171845577,0.90129843,641.99,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171845872,0.90129843,641.98,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171846077,0.90129843,641.97,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171846276,0.90129843,641.96,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171846572,0.90129843,641.95,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171846773,0.90129843,641.94,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171846974,0.90129843,641.93,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171847175,0.90129843,641.92,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171847375,0.90129843,641.91,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171847572,0.90129843,641.9,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171847773,0.90129843,641.89,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171847976,0.90129843,642.02,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171848273,0.90129843,642.01,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171848476,0.90129843,642.0,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171848776,0.90129843,641.99,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171848977,0.90129843,641.98,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171849177,0.90129843,641.97,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171849373,1.20312155,642.14,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171849374,0.90129843,641.96,641.14,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171849574,0.90129843,641.95,641.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171849777,0.90129843,641.94,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171850077,0.90129843,641.93,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171850274,0.90129843,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171850573,0.90129843,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171850874,0.90129843,641.9,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171851078,0.90129843,641.89,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171851275,0.90129843,641.88,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171851578,0.90129843,641.87,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171851774,0.90129843,641.86,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171851977,0.90129843,641.96,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171852180,0.90129843,641.95,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171852380,0.90129843,641.94,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171852580,0.90129843,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171852780,0.90129843,641.92,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171852982,0.90129843,641.91,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171853181,0.90129843,641.9,641.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171853384,0.90129843,641.89,641.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171853585,0.90129843,641.88,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171853785,0.90129843,641.87,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171853986,2.29568786,642.15,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171853987,0.90129843,641.86,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171854185,0.90129843,641.85,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171854386,0.90129843,641.84,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171854584,0.90129843,641.83,640.91,21.80086182]
["bitfinex-derivatives","BNBF0:USTF0",1773171854785,0.90129843,641.82,640.91,21.80086182]
["bitfinex-derivatives","BNBF0:USTF0",1773171854987,0.90129843,641.81,640.91,21.80086182]
["bitfinex-derivatives","BNBF0:USTF0",1773171855187,0.90129843,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171855383,1.15966706,641.88,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171855384,0.90129843,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171855588,0.90129843,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171855788,0.90129843,641.83,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171855984,0.90129843,641.82,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171856183,0.90129843,641.87,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171856385,0.90129843,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171856689,0.90129843,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171856989,0.90129843,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171857185,2.10441998,641.88,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171857388,0.90129843,641.87,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171857588,0.90129843,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171857789,0.90129843,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171857990,0.90129843,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171858291,0.27130166,641.72,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171858886,0.90129843,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171859186,0.27126888,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171859592,0.27126888,641.86,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171859792,1.17256731,641.86,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171859989,0.90129843,641.85,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171860190,0.27126888,641.86,640.91,21.80086182]
["bitfinex-derivatives","BNBF0:USTF0",1773171862291,0.27126888,641.86,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171862490,1.17256731,641.86,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171862792,0.90129843,641.85,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171862995,0.27126888,641.86,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171863195,0.27126888,641.86,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171869701,0.27126888,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171869702,0.27126888,641.86,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171871704,0.27126888,641.86,640.91,21.80086182]
["bitfinex-derivatives","BNBF0:USTF0",1773171871999,0.27126888,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171874500,1.18479659,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171874705,0.91352771,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171874900,0.27126888,641.86,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171877105,0.91352771,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171879206,0.91352771,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171879407,0.91352771,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171879610,0.91352771,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171879908,0.91352771,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171880207,0.91352771,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171880409,0.91352771,641.83,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171880606,0.91352771,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171880807,0.91352771,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171881005,0.91352771,641.83,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171881204,0.91352771,641.82,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171881406,0.91352771,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171881604,0.91352771,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171881805,0.91352771,641.83,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171882010,0.91352771,641.82,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171882210,0.91352771,641.81,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171882410,0.91352771,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171882706,0.91352771,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171882909,0.91352771,641.83,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171883111,0.91352771,641.82,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171883311,0.91352771,641.81,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171883610,0.91352771,641.8,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171883805,0.91352771,641.79,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171884004,0.91352771,641.85,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171884207,0.91352771,641.84,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171884408,0.91352771,641.83,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171884708,0.91352771,641.82,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171884907,0.91352771,641.81,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171885107,0.91352771,641.8,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171885308,0.91352771,641.79,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171885509,0.91352771,641.78,640.91,19.47652791]
["bitfinex-derivatives","BNBF0:USTF0",1773171885710,0.91352771,641.77,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171885907,0.91352771,641.76,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171886108,0.91352771,641.75,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171886306,0.91352771,641.74,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171886508,0.91352771,641.73,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171886711,0.91352771,641.72,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171886908,0.91352771,641.71,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171887107,0.91352771,641.7,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171887312,0.91352771,641.69,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171887511,0.91352771,641.79,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171887707,0.91352771,641.78,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171887912,0.91352771,641.77,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171888112,0.91352771,641.76,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171888308,1.15966706,641.79,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171888309,0.91352771,641.75,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171888608,0.91352771,641.74,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171888812,0.91352771,641.73,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171889009,0.91352771,641.72,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171889311,0.91352771,641.71,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171889514,0.91352771,641.7,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171889714,0.91352771,641.69,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171889909,0.91352771,641.68,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171890110,0.91352771,641.67,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171890312,0.91352771,641.66,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171890511,0.91352771,641.65,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171890814,0.91352771,641.64,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171891011,0.91352771,641.74,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171891213,0.91352771,641.73,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171891411,0.91352771,641.72,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171891612,0.91352771,641.71,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171891817,0.91352771,641.7,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171892112,0.91352771,641.69,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171892318,0.91352771,641.68,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171892614,0.91352771,641.67,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171892818,0.91352771,641.66,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171893117,1.15966706,641.75,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171893118,0.91352771,641.65,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171893315,0.91352771,641.64,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171893518,0.91352771,641.63,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171893818,0.91352771,641.74,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171894115,0.91352771,641.73,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171894316,0.91352771,641.72,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171894516,0.91352771,641.71,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171894716,0.91352771,641.7,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171894916,0.91352771,641.69,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171895121,0.91352771,641.68,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171895320,0.91352771,641.67,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171895521,0.91352771,641.66,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171895817,0.91352771,641.65,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171896021,0.91352771,641.64,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171896222,0.91352771,641.63,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171896422,0.91352771,641.74,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171896622,0.91352771,641.73,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171896820,0.91352771,641.72,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171897020,0.91352771,641.71,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171897223,0.91352771,641.7,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171897523,0.91352771,641.69,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171897722,0.91352771,641.68,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171897919,0.91352771,641.67,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171898123,0.91352771,641.66,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171898419,0.91352771,641.65,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171898624,0.91352771,641.64,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171898920,0.91352771,641.63,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171899124,0.91352771,641.62,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171899418,0.91352771,641.61,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171899623,0.91352771,641.6,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171899820,0.91352771,641.59,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171900020,0.91352771,641.58,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171900223,0.91352771,641.57,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171900424,0.91352771,641.68,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171900624,0.91352771,641.67,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171900823,0.91352771,641.66,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171901021,0.91352771,641.65,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171901221,0.91352771,641.65,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171901222,0.91352771,641.64,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171901421,0.91352771,641.63,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171901620,0.91352771,641.62,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171901921,0.91352771,641.61,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171902124,0.91352771,641.69,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171902325,0.91352771,641.68,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171902524,0.91352771,641.67,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171902726,0.91352771,641.66,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171902926,0.91352771,641.65,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171903123,0.91352771,641.64,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171903327,0.91352771,641.71,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171903526,0.91352771,641.7,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171903724,0.91352771,641.69,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171903924,0.91352771,641.68,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171904129,0.91352771,641.67,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171904428,0.91352771,641.66,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171904627,0.91352771,641.65,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171904826,0.91352771,641.64,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171905026,1.15966706,641.74,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171905027,0.91352771,641.73,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171905226,0.91352771,641.72,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171905427,0.91352771,641.71,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171905628,0.91352771,641.7,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171905826,0.91352771,641.69,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171906026,0.91352771,641.68,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171906228,0.91352771,641.67,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171906427,0.91352771,641.66,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171906629,0.91352771,641.65,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171906827,0.91352771,641.73,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171907028,0.91352771,641.72,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171907230,0.91352771,641.71,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171907430,0.91352771,641.7,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171907629,0.91352771,641.69,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171907834,0.91352771,641.68,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171908129,0.91352771,641.67,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171908330,0.91352771,641.66,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171908634,0.91352771,641.73,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171908834,0.91352771,641.73,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171909035,0.91352771,641.82,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171909235,0.91352771,641.81,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171909437,0.91352771,641.8,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171909736,0.91352771,641.79,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171910035,1.15966706,641.82,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171910036,0.91352771,641.78,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171910237,0.91352771,641.77,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171910433,0.91352771,641.76,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171910733,0.91352771,641.75,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171910936,0.91352771,641.74,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171911237,0.91352771,641.73,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171911436,0.91352771,641.82,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171911639,0.91352771,641.81,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171911839,0.91352771,641.8,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171912039,0.91352771,641.79,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171912336,0.91352771,641.78,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171912539,0.91352771,641.77,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171912737,0.91352771,641.76,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171913042,0.91352771,641.75,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171913340,0.91352771,641.74,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171913536,0.91352771,641.73,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171913740,0.91352771,641.82,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171913942,0.91352771,641.81,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171914141,0.91352771,641.8,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171914442,0.91352771,641.79,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171914643,0.91352771,641.78,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171914840,0.91352771,641.77,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171915143,0.91352771,641.76,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171915342,0.91352771,641.75,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171915541,0.91352771,641.74,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171915841,0.91352771,641.73,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171916043,0.91352771,641.72,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171916343,0.91352771,641.71,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171916543,0.91352771,641.81,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171916741,0.91352771,641.8,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171917046,0.91352771,641.79,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171917344,0.91352771,641.78,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171917544,0.91352771,641.77,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171917845,0.91352771,641.76,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171918046,0.91352771,641.75,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171918245,0.91352771,641.74,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171918442,0.91352771,641.73,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171918646,0.91352771,641.72,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171918847,0.91352771,641.84,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171919143,0.91352771,641.83,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171919341,0.91352771,641.82,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171919544,0.91352771,641.81,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171919743,2.35344552,641.85,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171919744,0.91352771,641.8,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171919947,2.35344552,641.85,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171919948,0.91352771,641.79,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171920244,0.91352771,641.78,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171920448,0.91352771,641.77,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171920648,0.91352771,641.76,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171920847,0.91352771,641.75,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171921047,0.91352771,641.74,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171921245,0.91352771,641.73,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171921449,0.91352771,641.72,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171921748,0.91352771,641.71,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171921949,0.91352771,641.83,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171922149,0.91352771,641.82,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171922348,0.91352771,641.81,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171922649,0.91352771,641.8,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171922848,0.91352771,641.79,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171923045,0.91352771,641.78,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171923249,0.91352771,641.77,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171923449,0.91352771,641.76,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171923746,0.91352771,641.85,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171923948,0.91352771,641.84,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171924250,0.91352771,641.83,641.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171924546,0.91352771,641.85,641.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171924846,0.91352771,641.84,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171925048,0.91352771,641.84,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171925049,0.91352771,641.83,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171925247,0.91352771,641.82,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171925446,0.91352771,641.85,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171925652,0.91352771,641.84,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171925951,0.91352771,641.83,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171926152,0.91352771,641.82,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171926346,0.27126888,641.86,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171926347,0.91352771,641.81,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171926549,0.91352771,641.8,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171926749,0.91352771,641.79,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171926949,0.91352771,641.78,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171927150,0.91352771,641.77,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171927349,1.18995765,641.85,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171927350,0.91352771,641.76,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171927548,0.91352771,641.75,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171927747,0.91352771,641.74,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171927950,0.91352771,641.84,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171928149,0.91352771,641.83,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171928353,0.91352771,641.82,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171928551,0.91352771,641.81,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171928852,0.91352771,641.8,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171929153,0.91352771,641.79,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171929350,0.91352771,641.78,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171929554,0.91352771,641.77,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171929849,0.91352771,641.76,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171930056,0.91352771,641.75,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171930254,0.91352771,641.74,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171930456,0.91352771,641.84,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171930653,0.91352771,641.83,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171930953,0.91352771,641.82,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171931151,0.91352771,641.81,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171931454,0.91352771,641.8,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171931754,0.91352771,641.79,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171931951,0.91352771,641.78,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171932152,0.91352771,641.77,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171932351,0.91352771,641.76,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171932552,0.91352771,641.75,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171932756,0.91352771,641.84,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171932957,0.91352771,641.83,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171933251,0.91352771,641.82,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171933551,0.91352771,641.81,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171933754,0.91352771,641.8,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171933952,0.91352771,641.79,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171934153,0.91352771,641.78,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171934354,0.91352771,641.77,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171934552,0.91352771,641.76,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171934752,1.19217482,641.85,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171934753,0.91352771,641.75,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171934952,0.91352771,641.84,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171935156,0.91352771,641.83,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171935350,0.91352771,641.82,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171935554,0.91352771,641.81,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171935757,0.91352771,641.8,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171935953,1.19217482,641.85,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171935954,0.91352771,641.84,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171936157,0.91352771,641.83,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171936357,0.91352771,641.82,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171936553,0.91352771,641.81,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171936758,0.91352771,641.84,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171936957,0.91352771,641.83,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171937155,0.91352771,641.82,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171937358,0.91352771,641.82,640.52,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773171937359,0.91352771,641.84,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171937654,0.27125303,641.93,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171937859,0.91352771,641.92,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171938060,0.91352771,641.91,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171938256,0.91352771,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171938460,0.91352771,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171938657,0.91352771,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171938857,0.91352771,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171939062,0.91352771,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171940157,0.27125303,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171940861,1.18478074,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171941061,0.91352771,641.92,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171941257,0.27125303,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171942961,1.18478074,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171943162,0.91352771,641.92,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171944062,0.27125303,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171945964,0.27125303,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171946265,0.27125303,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171947360,0.27125303,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171947764,1.18478074,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171947961,0.91352771,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171948462,0.27125303,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171951271,0.91352771,641.92,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171951570,0.91352771,641.91,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171951866,0.91352771,641.9,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171952068,0.91352771,641.89,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171952269,0.91352771,641.88,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171952469,0.91352771,641.92,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171952763,0.27125303,641.93,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171952764,0.91352771,641.91,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171952966,0.91352771,641.9,641.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171953165,0.91352771,641.89,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171953369,0.91352771,641.88,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171953569,0.91352771,641.87,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171953869,0.91352771,641.86,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171954071,0.91352771,641.92,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171954266,0.91352771,641.91,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171954469,0.91352771,641.9,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171954672,0.91352771,641.89,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171954872,0.91352771,641.88,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171955073,0.91352771,641.87,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171955273,0.91352771,641.86,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171955471,0.91352771,641.92,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171955671,0.91352771,641.91,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171955875,0.91352771,641.9,641.03,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171956173,0.91352771,641.89,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171956469,0.91352771,641.88,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171956671,0.91352771,641.87,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171956870,0.91352771,641.86,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171957070,0.91352771,641.85,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171957269,0.91352771,641.84,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171957473,0.91352771,641.83,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171957673,0.91352771,641.82,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171957873,0.91352771,641.81,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171958077,0.91352771,641.8,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171958276,0.91352771,641.79,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171958476,0.91754237,641.78,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171958673,0.91754237,641.77,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171958972,0.91754237,641.87,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171959177,0.91754237,641.86,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171959379,0.91754237,641.85,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171959578,0.91754237,641.84,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171959777,0.91754237,641.83,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171959979,0.91754237,641.82,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171960175,1.16521743,641.8,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171960379,2.0827598,641.79,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171960680,0.91754237,641.78,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171960980,0.91754237,641.77,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171961279,0.91754237,641.76,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171961480,0.91754237,641.75,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171961777,0.91754237,641.74,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171962081,0.91754237,641.73,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171962280,0.91754237,641.72,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171962580,0.91754237,641.71,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171962779,0.91754237,641.7,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171962977,0.91754237,641.69,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171963278,0.91754237,641.68,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171963483,0.91754237,641.67,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171963682,0.91754237,641.77,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171963883,0.91754237,641.76,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171964180,1.16521743,641.73,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171964482,0.91754237,641.72,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171964782,0.91754237,641.71,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171965083,0.91754237,641.7,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171965279,0.91754237,641.69,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171965480,0.91754237,641.68,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171965685,0.91754237,641.67,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171965886,0.91754237,641.66,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171966083,0.91754237,641.65,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171966286,0.91754237,641.72,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171966583,0.91754237,641.71,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171966881,0.91754237,641.7,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171967085,0.91754237,641.69,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171967284,0.91754237,641.68,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171967586,1.16521743,641.75,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171967587,0.91754237,641.74,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171967784,0.91754237,641.73,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171967987,2.0827598,641.72,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171968186,1.16521743,641.7,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171968388,0.91754237,641.69,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171968588,0.91754237,641.68,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171968789,0.91754237,641.67,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171968990,0.91754237,641.66,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171969290,0.91754237,641.65,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171969488,0.91754237,641.64,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171969686,0.91754237,641.63,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171969986,0.91754237,641.62,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171970188,0.91754237,641.66,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171970392,0.91754237,641.65,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171970591,0.91754237,641.64,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171970792,0.91754237,641.63,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171971091,0.91754237,641.62,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171971292,0.91754237,641.61,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171971487,0.91754237,641.64,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171971692,0.91754237,641.63,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171971893,0.91754237,641.62,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171972093,0.91754237,641.61,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171972289,0.91754237,641.64,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171972489,0.91754237,641.63,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171972689,0.91754237,641.62,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171972890,0.91754237,641.65,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171973193,0.91754237,641.64,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171973492,0.91754237,641.65,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171973693,0.91754237,641.64,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171973891,0.91754237,641.66,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171974091,0.91754237,641.65,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171974289,0.91754237,641.66,640.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171974492,0.91754237,641.65,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171974692,0.91754237,641.64,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171974894,0.91754237,641.66,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171975090,0.91754237,641.65,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171975289,0.91754237,641.65,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171975991,0.91754237,641.66,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171976390,0.91754237,641.67,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171976590,0.91754237,641.66,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171976793,0.91754237,641.67,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171976996,0.91754237,641.66,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171977191,1.16521743,641.7,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171977492,0.91754237,641.69,640.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171977693,0.91754237,641.7,640.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171978190,0.91754237,641.7,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171978492,1.16521743,641.71,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171979197,0.91754237,641.7,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171979495,0.91754237,641.71,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171980194,1.16521743,641.72,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171982494,0.91754237,641.71,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171982696,1.16521743,641.73,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171983199,1.16521743,641.72,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171983396,0.91754237,641.71,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171983701,1.16521743,641.73,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171984300,2.0827598,641.72,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171984498,1.16521743,641.72,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171985699,1.16521743,641.7,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171985898,2.0827598,641.7,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171986198,1.16521743,641.7,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171987202,2.0827598,641.69,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171987402,1.16521743,641.69,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171989203,0.91754237,641.68,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171990103,0.91754237,641.67,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171990304,2.0827598,641.68,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171990504,0.91754237,641.67,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171991305,0.91754237,641.66,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171991605,2.0827598,641.65,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171991799,0.91754237,641.64,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171992004,0.91754237,641.63,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171992306,1.16521743,641.65,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171992307,0.91754237,641.62,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171992605,0.91754237,641.63,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171992805,0.91754237,641.62,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171993002,1.16521743,641.6,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171993306,1.16521743,641.59,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171993501,0.91648344,641.58,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171993706,0.91648344,641.57,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171994002,0.91648344,641.58,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171994302,0.91648344,641.57,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171994605,0.91648344,641.56,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171994805,0.91648344,641.55,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171995005,0.91648344,641.54,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171995201,0.91648344,641.53,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171995401,0.91648344,641.56,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171995604,0.91648344,641.55,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171995804,0.91648344,641.54,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171996004,0.91648344,641.53,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171996203,0.91648344,641.52,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171996403,1.18334743,641.67,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171996404,0.91648344,641.55,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171996601,0.91648344,641.54,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171996801,0.91648344,641.53,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171997006,0.91648344,641.57,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171997206,0.91648344,641.56,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171997402,1.16521743,641.57,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171997403,0.91648344,641.55,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171997607,0.91648344,641.54,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171997907,0.91648344,641.53,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773171998206,0.91648344,641.52,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171998406,0.91648344,641.51,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171998607,0.91648344,641.5,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171998906,0.91648344,641.55,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171999103,0.91648344,641.54,640.49,21.72512171]
["bitfinex-derivatives","BNBF0:USTF0",1773171999303,0.91648344,641.53,640.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171999506,0.91648344,641.52,640.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773171999807,0.91648344,641.51,640.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172000006,0.91648344,641.5,640.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172000203,0.91648344,641.49,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172000404,0.91648344,641.48,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172000605,0.91648344,641.47,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172000809,0.91648344,641.46,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172001007,0.91648344,641.54,640.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172001204,0.91648344,641.53,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172001410,0.91648344,641.52,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172001605,0.91648344,641.51,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172001809,0.91648344,641.5,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172002011,0.91648344,641.49,640.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172002211,0.91648344,641.48,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172002506,0.91648344,641.47,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172002711,0.91648344,641.46,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172003011,0.91648344,641.45,640.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172003211,0.91648344,641.44,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172003511,0.91648344,641.43,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172003710,0.91648344,641.42,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172003911,0.91648344,641.41,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172004108,0.91648344,641.51,640.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172004307,0.91648344,641.5,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172004610,0.91648344,641.49,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172004907,0.91648344,641.48,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172005106,0.91648344,641.47,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172005310,0.91648344,641.46,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172005507,0.91648344,641.45,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172005707,0.91648344,641.44,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172005909,1.16521743,641.51,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172005910,0.91648344,641.43,640.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172006109,0.91648344,641.42,640.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172006410,0.91648344,641.41,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172006610,0.91648344,641.4,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172006805,0.91648344,641.39,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172007007,0.91648344,641.38,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172007311,0.91648344,641.37,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172007510,0.91648344,641.36,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172007708,0.91648344,641.49,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172007911,0.91648344,641.48,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172008109,0.91648344,641.47,640.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172008309,0.91648344,641.46,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172008508,0.91648344,641.45,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172008808,0.91648344,641.44,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172009012,0.91648344,641.43,640.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172009312,0.91648344,641.42,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172009514,0.91648344,641.41,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172009711,0.91648344,641.4,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172009911,0.91648344,641.39,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172010109,0.91648344,641.38,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172010413,0.91648344,641.37,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172010613,0.91648344,641.36,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172010814,0.91648344,641.35,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172011114,0.91648344,641.34,640.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172011314,0.91648344,641.33,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172011509,0.91648344,641.33,640.49,19.4007878]
["bitfinex-derivatives","BNBF0:USTF0",1773172011510,0.91648344,641.47,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172011816,0.91648344,641.46,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172012014,0.91648344,641.57,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172012215,0.91648344,641.56,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172012416,0.91648344,641.55,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172012717,0.91648344,641.54,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172013016,0.91648344,641.67,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172013315,0.91648344,641.66,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172013513,0.91648344,641.65,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172013716,0.91648344,641.64,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172013913,0.91648344,641.63,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172014112,0.91648344,641.62,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172014316,0.91648344,641.61,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172014612,0.91648344,641.6,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172014813,0.91648344,641.59,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172015115,0.91648344,641.58,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172015311,0.91648344,641.57,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172015517,0.91648344,641.69,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172015717,0.91648344,641.68,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172016013,0.91648344,641.67,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172016217,0.91648344,641.66,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172016514,0.91648344,641.65,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172016713,0.91648344,641.64,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172016917,0.91648344,641.63,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172017212,0.91648344,641.62,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172017416,0.91648344,641.61,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172017616,0.91648344,641.6,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172017817,0.91648344,641.7,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172018116,0.91648344,641.69,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172018317,0.91648344,641.68,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172018515,0.91648344,641.67,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172018716,0.91648344,641.66,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172018919,0.91648344,641.65,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172019118,0.91648344,641.64,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172019321,0.91648344,641.63,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172019518,0.91648344,641.62,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172019720,0.91648344,641.61,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172019920,0.91648344,641.6,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172020121,0.91648344,641.59,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172020319,0.91648344,641.58,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172020524,0.91648344,641.66,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172020721,0.91648344,641.65,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172021024,0.91648344,641.64,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172021225,0.91648344,641.63,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172021523,0.91648344,641.62,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172021721,0.91648344,641.61,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172021924,0.91648344,641.6,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172022124,0.91648344,641.59,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172022321,0.91648344,641.68,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172022525,0.91648344,641.67,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172022725,0.91648344,641.66,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172022921,2.08170087,641.65,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172023221,2.08170087,641.64,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172023425,1.16521743,641.62,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172023622,0.91648344,641.61,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172023826,0.91648344,641.6,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172024026,0.91648344,641.59,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172024221,0.91648344,641.58,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172024424,0.91648344,641.57,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172024622,0.91648344,641.56,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172024825,0.91648344,641.55,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172025029,0.91648344,641.54,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172025223,0.91648344,641.53,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172025423,0.91648344,641.52,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172025622,0.91648344,641.6,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172025925,0.91648344,641.59,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172026128,0.91648344,641.58,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172026429,0.91648344,641.57,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172026627,0.91648344,641.56,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172026929,0.91648344,641.55,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172027125,0.91648344,641.54,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172027324,0.91648344,641.53,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172027628,0.91648344,641.52,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172027824,0.91648344,641.6,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172028123,0.91648344,641.59,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172028325,0.91648344,641.66,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172028522,0.91648344,641.7,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172028724,0.91648344,641.69,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172028927,0.91648344,641.68,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172029124,0.91648344,641.76,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172029327,0.91648344,641.75,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172029525,0.91648344,641.74,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172029728,0.91648344,641.73,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172030023,0.91648344,641.72,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172030227,0.91648344,641.71,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172030427,0.91648344,641.7,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172030724,0.91648344,641.78,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172030930,0.91648344,641.77,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172031130,1.19287064,641.83,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172031329,1.1635808,641.81,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172031625,0.91856413,641.8,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172031928,0.91856413,641.79,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172032233,0.91856413,641.78,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172032426,0.91856413,641.77,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172032726,0.91856413,641.76,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172033025,0.91856413,641.75,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172033229,1.78246256,641.93,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172033230,0.91856413,641.74,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172033525,0.91856413,641.81,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172033726,0.91856413,641.8,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172033933,1.1635808,641.82,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172033934,0.91856413,641.79,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172034230,0.91856413,641.78,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172034530,0.91856413,641.77,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172034729,0.91856413,641.76,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172034926,0.91856413,641.75,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172035128,0.91856413,641.74,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172035429,0.91856413,641.73,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172035630,0.91856413,641.79,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172035827,0.91856413,641.78,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172036031,0.91856413,641.77,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172036230,0.91856413,641.76,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172036429,0.91856413,641.75,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172036631,0.91856413,641.74,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172036831,0.91856413,641.73,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172037030,0.91856413,641.79,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172037228,0.91856413,641.78,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172037427,0.91856413,641.77,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172037631,0.91856413,641.76,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172037831,0.91856413,641.75,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172038027,0.91856413,641.74,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172038231,0.91856413,641.73,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172038532,0.91856413,641.72,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172038728,0.91856413,641.78,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172038929,0.91856413,641.77,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172039233,0.91856413,641.76,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172039432,0.91856413,641.75,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172039630,0.91856413,641.74,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172039930,0.91856413,641.73,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172040135,0.91856413,641.72,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172040334,2.08214493,641.78,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172040533,0.91856413,641.77,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172040731,2.08214493,641.76,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172040933,0.91856413,641.75,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172041133,0.91856413,641.74,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172041338,0.91856413,641.73,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172041536,0.91856413,641.72,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172041733,1.1635808,641.75,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172041734,0.91856413,641.71,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172041938,0.91856413,641.7,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172042238,0.91856413,641.69,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172042435,0.91856413,641.68,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172042633,0.91856413,641.67,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172042938,0.91856413,641.66,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172043134,1.1635808,641.72,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172043135,0.91856413,641.65,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172043339,0.91856413,641.64,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172043633,0.91856413,641.7,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172043833,0.91856413,641.69,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172044033,0.91856413,641.68,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172044234,0.91856413,641.67,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172044439,0.91856413,641.66,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172044638,0.91856413,641.65,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172044938,0.91856413,641.64,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172045134,0.91856413,641.63,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172045437,0.91856413,641.7,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172045733,0.91856413,641.69,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172045937,0.91856413,641.68,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172046138,0.91856413,641.67,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172046339,0.91856413,641.66,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172046639,0.91856413,641.65,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172046935,0.91856413,641.64,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172047239,0.91856413,641.63,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172047438,0.91856413,641.62,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172047640,0.91856413,641.61,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172047842,0.91856413,641.69,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172048135,0.91856413,641.68,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172048440,0.91856413,641.67,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172048639,0.91856413,641.66,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172048840,0.91856413,641.65,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172049041,0.91856413,641.64,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172049341,0.91856413,641.63,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172049535,0.91856413,641.62,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172049739,0.91856413,641.61,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172049937,0.91856413,641.6,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172050238,0.91856413,641.68,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172050442,0.91856413,641.67,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172050642,0.91856413,641.66,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172050842,0.91856413,641.65,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172051042,0.91856413,641.64,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172051339,0.91856413,641.63,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172051543,0.91856413,641.62,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172051742,0.91856413,641.61,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172052043,0.91856413,641.7,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172052241,0.91856413,641.69,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172052444,0.91856413,641.68,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172052644,0.91856413,641.67,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172052842,0.91856413,641.66,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172053144,1.1635808,641.71,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172053145,0.91856413,641.65,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172053343,0.91856413,641.64,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172053540,0.91856413,641.63,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172053742,0.91856413,641.62,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172053944,0.91856413,641.61,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172054140,0.91856413,641.6,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172054345,0.91856413,641.59,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172054546,0.91856413,641.69,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172054844,0.91856413,641.68,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172055042,0.91856413,641.67,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172055241,0.91856413,641.66,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172055445,0.91856413,641.65,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172055645,0.91856413,641.64,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172055946,0.91856413,641.76,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172056145,0.91856413,641.75,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172056442,0.91856413,641.74,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172056748,0.91856413,641.73,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172056942,0.91856413,641.72,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172057145,0.91856413,641.71,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172057342,0.91856413,641.7,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172057545,1.1635808,641.76,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172057546,0.91856413,641.69,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172057842,0.91856413,641.68,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172058042,0.91856413,641.67,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172058243,0.91856413,641.66,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172058441,0.91856413,641.65,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172058646,0.91856413,641.64,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172058847,0.91856413,641.63,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172059048,0.91856413,641.75,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172059244,0.91856413,641.74,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172059548,0.91856413,641.73,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172059745,0.91856413,641.72,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172059950,0.91856413,641.71,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172060149,0.91856413,641.7,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172060449,0.91856413,641.69,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172060649,0.91856413,641.68,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172060950,0.91856413,641.67,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172061150,0.91856413,641.66,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172061450,0.91856413,641.65,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172061650,0.91856413,641.64,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172061845,0.91856413,641.63,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172062044,0.91856413,641.62,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172062346,0.91856413,641.61,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172062550,1.1635808,641.59,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172062749,1.1635808,641.57,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172062949,0.91856413,641.56,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172063150,0.91856413,641.55,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172063450,2.08214493,641.54,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172063652,1.1635808,641.5,640.63,0.27133868]
["bitfinex-derivatives","BNBF0:USTF0",1773172063947,1.51120953,641.62,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172063948,2.08214493,641.49,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172064147,0.91856413,641.48,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172064347,0.91856413,641.47,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172064647,0.91856413,641.46,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172064852,0.91856413,641.45,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172065051,0.91856413,641.44,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172065252,0.91856413,641.43,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172065446,0.91856413,641.42,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172065647,0.91856413,641.41,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172065849,0.91856413,641.4,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172066053,0.91856413,641.39,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172066253,0.91856413,641.48,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172066554,0.91856413,641.47,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172066754,0.91856413,641.46,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172066955,0.91856413,641.45,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172067254,0.91856413,641.44,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172067551,0.91856413,641.43,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172067750,0.91856413,641.42,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172067954,0.91856413,641.41,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172068155,0.91856413,641.49,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172068451,0.91856413,641.48,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172068656,0.91856413,641.47,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172068953,0.91856413,641.46,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172069154,0.91856413,641.45,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172069351,0.91856413,641.44,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172069551,0.91856413,641.5,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172069751,0.91856413,641.49,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172070052,0.91856413,641.48,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172070250,0.91856413,641.47,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172070452,0.91856413,641.46,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172070650,0.91856413,641.45,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172070849,0.91856413,641.51,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172071054,0.91856413,641.5,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172071254,0.91856413,641.49,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172071452,0.91856413,641.48,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172071656,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172071856,0.91856413,641.5,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172072052,0.91856413,641.49,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172072253,0.91856413,641.54,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172072457,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172072655,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172072959,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172073154,0.91856413,641.5,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172073355,0.91856413,641.55,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172073555,0.91856413,641.54,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172073754,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172073958,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172074158,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172074360,0.91856413,641.5,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172074560,0.91856413,641.55,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172074756,0.91856413,641.54,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172074959,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172075259,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172075456,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172075655,0.91856413,641.5,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172075855,0.91856413,641.49,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172076156,0.91856413,641.48,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172076356,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172076556,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172076755,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172076958,0.91856413,641.5,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172077156,0.91856413,641.49,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172077359,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172077660,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172077960,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172078156,0.91856413,641.56,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172078459,0.91856413,641.55,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172078655,0.91856413,641.54,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172078858,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172079159,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172079359,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172079555,0.91856413,641.56,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172079756,0.91856413,641.55,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172079958,0.91856413,641.54,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172080157,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172080360,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172080656,0.91856413,641.57,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172080862,0.91856413,641.56,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172081058,0.91856413,641.55,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172081257,0.91856413,641.54,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172081456,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172081662,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172081862,0.91856413,641.57,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172082060,0.91856413,641.56,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172082357,0.91856413,641.55,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172082562,0.91856413,641.54,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172082758,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172082962,1.1635808,641.58,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172082963,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172083161,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172083360,0.91856413,641.56,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172083563,2.08214493,641.55,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172083865,0.91856413,641.54,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172084065,0.91856413,641.53,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172084266,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172084566,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172084765,0.91856413,641.5,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172084962,0.91856413,641.49,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172085162,0.91856413,641.48,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172085363,0.91856413,641.47,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172085665,0.91856413,641.52,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172085859,0.91856413,641.51,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172086063,0.91856413,641.5,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172086365,0.91856413,641.49,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172086566,0.91856413,641.48,640.63,0.27142863]
["bitfinex-derivatives","BNBF0:USTF0",1773172086866,0.91856413,641.47,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172087165,0.91856413,641.52,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172087361,0.91856413,641.51,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172087565,0.91856413,641.5,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172087860,0.91856413,641.49,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172088063,0.91856413,641.48,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172088265,0.91856413,641.47,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172088464,0.91856413,641.52,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172088666,0.91856413,641.51,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172088862,0.91856413,641.5,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172089166,0.91856413,641.49,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172089361,0.91856413,641.48,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172089662,0.91856413,641.47,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172089867,0.91856413,641.52,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172090067,0.91856413,641.51,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172090263,0.91856413,641.5,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172090468,0.91856413,641.49,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172090669,0.91856413,641.55,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172090869,0.91856413,641.54,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172091166,0.91856413,641.53,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172091370,0.91856413,641.52,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172091570,0.91856413,641.51,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172091770,0.91856413,641.5,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172091970,0.91856413,641.49,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172092170,0.91856413,641.55,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172092370,0.91856413,641.54,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172092571,0.91856413,641.53,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172092870,0.91856413,641.52,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172093067,0.91856413,641.51,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172093367,0.91856413,641.5,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172093572,0.91856413,641.49,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172093773,0.91856413,641.54,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172093973,0.91856413,641.53,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172094269,0.91856413,641.52,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172094469,0.91856413,641.51,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172094673,0.91856413,641.5,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172094874,0.91856413,641.49,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172095169,0.91856413,641.48,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172095373,0.91856413,641.54,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172095573,0.91856413,641.53,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172095774,0.91856413,641.52,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172095974,0.91856413,641.51,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172096174,0.91856413,641.5,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172096374,1.1635808,641.55,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172096375,0.91856413,641.49,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172096569,0.91856413,641.48,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172096770,0.91856413,641.54,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172097074,0.91856413,641.53,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172097273,0.91856413,641.52,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172097469,0.91856413,641.51,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172097672,0.91856413,641.57,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172097873,0.91856413,641.56,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172098171,0.91856413,641.55,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172098369,0.91856413,641.54,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172098569,0.91856413,641.53,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172098773,0.91856413,641.52,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172098970,0.91856413,641.51,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172099274,0.91856413,641.5,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172099473,0.91856413,641.49,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172099671,0.91856413,641.56,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172099874,0.91856413,641.55,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172100176,0.91856413,641.54,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172100373,0.91856413,641.53,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172100572,0.91856413,641.52,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172100773,0.91856413,641.51,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172100973,0.91856413,641.5,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172101277,0.91856413,641.49,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172101477,0.91856413,641.48,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172101675,0.91856413,641.47,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172101977,0.91856413,641.46,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172102277,0.91856413,641.45,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172102474,0.91856413,641.44,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172102673,0.91856413,641.43,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172102872,0.91856413,641.42,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172103072,0.91856413,641.51,640.63,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1773172103277,2.08214493,641.5,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172103477,0.91856413,641.49,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172103674,0.91856413,641.48,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172103874,0.91856413,641.47,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172104074,0.91856413,641.46,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172104374,0.91856413,641.45,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172104673,0.91856413,641.44,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172104877,0.91856413,641.43,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172105178,0.91856413,641.42,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172105375,0.91856413,641.41,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172105575,0.91856413,641.4,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172105778,0.91856413,641.39,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172105978,0.91856413,641.38,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172106180,0.91856413,641.37,640.62,21.84344503]
["bitfinex-derivatives","BNBF0:USTF0",1773172106378,0.91856413,641.36,640.62,21.84344503]
["bitfinex-derivatives","BNBF0:USTF0",1773172106578,0.91856413,641.35,640.62,21.84344503]
["bitfinex-derivatives","BNBF0:USTF0",1773172106781,0.91856413,641.34,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172107076,0.91856413,641.33,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172107280,0.91856413,641.32,640.62,21.84344503]
["bitfinex-derivatives","BNBF0:USTF0",1773172107478,1.1635808,641.43,640.62,21.84344503]
["bitfinex-derivatives","BNBF0:USTF0",1773172107479,0.91856413,641.31,640.62,21.84344503]
["bitfinex-derivatives","BNBF0:USTF0",1773172107681,0.91856413,641.3,640.62,21.84344503]
["bitfinex-derivatives","BNBF0:USTF0",1773172107882,0.91856413,641.29,640.62,21.84344503]
["bitfinex-derivatives","BNBF0:USTF0",1773172108178,0.91856413,641.28,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172108380,0.91856413,641.27,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172108584,0.91856413,641.26,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172108780,0.91856413,641.25,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172109080,0.91856413,641.42,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172109280,0.91856413,641.41,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172109480,0.91856413,641.4,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172109681,0.91856413,641.39,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172109882,0.91856413,641.38,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172110083,0.91856413,641.37,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172110384,0.91856413,641.36,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172110585,0.91856413,641.35,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172110785,0.91856413,641.34,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172111086,0.91856413,641.33,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172111285,0.91856413,641.32,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172111584,0.91856413,641.31,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172111785,0.91856413,641.3,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172111983,0.91856413,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172112286,0.91856413,641.28,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172112485,0.91856413,641.27,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172112686,0.91856413,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172112885,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172113081,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172113282,0.91856413,641.23,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172113486,0.91856413,641.22,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172113686,0.91856413,641.38,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172113884,0.91856413,641.37,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172114084,1.1635808,641.4,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172114085,0.91856413,641.36,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172114284,0.91856413,641.35,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172114488,0.91856413,641.34,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172114684,0.91856413,641.33,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172114888,0.91856413,641.32,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172115192,0.91856413,641.31,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172115388,0.91856413,641.3,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172115686,0.91856413,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172115888,0.91856413,641.28,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172116092,0.91856413,641.27,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172116294,0.91856413,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172116492,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172116687,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172116891,0.91856413,641.23,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172117092,0.91856413,641.39,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172117290,0.91856413,641.38,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172117493,0.91856413,641.37,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172117693,0.91856413,641.36,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172117992,0.91856413,641.35,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172118189,0.91856413,641.34,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172118493,0.91856413,641.33,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172118791,0.91856413,641.32,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172118990,0.91856413,641.31,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172119190,0.91856413,641.3,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172119393,0.91856413,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172119590,0.91856413,641.28,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172119893,0.91856413,641.27,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172120090,0.91856413,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172120394,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172120694,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172120893,0.91856413,641.4,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172121091,0.91856413,641.39,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172121292,0.91856413,641.38,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172121492,0.91856413,641.37,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172121692,0.91856413,641.36,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172121898,0.91856413,641.35,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172122095,1.1635808,641.41,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172122096,0.91856413,641.34,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172122294,0.91856413,641.33,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172122595,0.91856413,641.32,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172122797,0.91856413,641.31,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172122998,0.91856413,641.3,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172123197,0.91856413,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172123394,0.91856413,641.28,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172123596,0.91856413,641.27,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172123794,0.91856413,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172124000,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172124303,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172124598,0.91856413,641.23,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172124799,0.91856413,641.22,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172124999,0.91856413,641.21,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172125194,0.91856413,641.2,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172125393,0.91856413,641.19,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172125699,0.91856413,641.34,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172125999,0.91856413,641.33,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172126198,0.91856413,641.32,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172126396,0.91856413,641.31,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172126595,0.91856413,641.3,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172126795,0.91856413,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172127000,0.91856413,641.28,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172127298,0.91856413,641.27,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172127499,0.91856413,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172127799,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172128000,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172128198,0.91856413,641.23,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172128398,0.91856413,641.22,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172128596,0.91856413,641.21,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172128897,0.91856413,641.35,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172129195,0.91856413,641.34,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172129395,0.91856413,641.33,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172129600,0.91856413,641.32,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172129797,0.91856413,641.31,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172130097,0.91856413,641.3,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172130295,0.91856413,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172130600,0.91856413,641.28,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172130801,0.91856413,641.27,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172130999,0.91856413,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172131204,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172131498,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172131801,0.91856413,641.23,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172132001,0.91856413,641.22,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172132301,1.1635808,641.3,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172132302,0.91856413,641.21,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172132498,0.91856413,641.2,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172132802,0.91856413,641.19,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172133000,0.91856413,641.18,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172133197,0.91856413,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172133399,0.91856413,641.28,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172133602,0.91856413,641.27,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172133804,0.91856413,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172134100,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172134302,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172134499,0.91856413,641.23,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172134699,0.91856413,641.22,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172134900,0.91856413,641.21,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172135203,0.91856413,641.2,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172135401,0.91856413,641.31,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172135600,0.91856413,641.3,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172135804,0.91856413,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172136004,0.91856413,641.28,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172136204,0.91856413,641.27,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172136403,0.91856413,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172136604,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172136799,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172137001,0.91856413,641.23,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172137205,0.91856413,641.22,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172137402,0.91856413,641.21,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172137702,0.91856413,641.32,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172137907,0.27149745,641.26,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172138108,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172138404,0.91856413,641.24,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172138605,0.91856413,641.23,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172138804,0.91856413,641.22,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172139007,0.91856413,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172139205,0.92381278,641.25,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172139405,0.92381278,641.31,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172139609,0.92381278,641.3,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172139905,0.92381278,641.29,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172140109,0.92381278,641.36,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172140304,0.92381278,641.35,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172140506,0.92381278,641.34,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172140706,0.92381278,641.36,640.62,19.51911112]
["bitfinex-derivatives","BNBF0:USTF0",1773172140905,0.92381278,641.35,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172141109,0.92381278,641.42,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172141310,0.92381278,641.41,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172141605,0.92381278,641.4,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172141808,0.92381278,641.39,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172142111,0.92381278,641.38,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172142309,0.92381278,641.37,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172142507,0.92381278,641.42,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172142811,0.92381278,641.41,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172143008,0.92381278,641.4,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172143308,0.92381278,641.39,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172143514,0.92381278,641.38,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172143708,0.92381278,641.37,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172143913,0.92381278,641.42,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172144108,0.92381278,641.41,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172144311,0.92381278,641.4,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172144512,0.92381278,641.39,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172144712,0.92381278,641.38,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172144908,0.92381278,641.37,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172145110,0.92381278,641.36,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172145312,0.92381278,641.35,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172145513,0.92381278,641.42,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172145713,0.92381278,641.41,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172145911,0.92381278,641.4,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172146116,0.92381278,641.39,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172146417,0.92381278,641.38,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172146611,0.92381278,641.37,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172146813,0.92381278,641.36,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172147016,2.12090444,641.42,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172147216,0.92381278,641.41,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172147416,0.92381278,641.4,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172147612,1.19709166,641.42,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172147613,0.92381278,641.39,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172147816,0.92381278,641.38,640.62,19.79055774]
["bitfinex-derivatives","BNBF0:USTF0",1773172148017,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172148213,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172148514,0.92381278,641.35,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172148813,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172149012,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172149216,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172149417,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172149716,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172149914,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172150117,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172150417,0.92381278,641.35,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172150614,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172150812,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172151019,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172151317,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172151517,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172151715,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172151918,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172152217,0.92381278,641.35,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172152415,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172152619,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172152814,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172153115,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172153315,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172153514,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172153717,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172153917,0.92381278,641.35,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172154121,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172154420,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172154621,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172154822,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172155017,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172155222,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172155416,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172155619,0.92381278,641.35,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172155919,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172156122,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172156323,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172156518,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172156817,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172157021,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172157222,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172157420,0.92381278,641.35,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172157618,0.27144662,641.43,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172157619,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172157823,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172158023,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172158220,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172158521,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172158823,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172159119,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172159319,0.92381278,641.35,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172159520,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172159721,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172159919,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172160120,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172160419,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172160622,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172160820,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172161023,0.92381278,641.35,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172161324,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172161521,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172161720,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172161920,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172162121,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172162324,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172162625,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172162826,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172163126,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172163426,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172163621,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172163925,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172164227,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172164525,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172164724,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172164924,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172165219,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172165421,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172165622,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172165821,0.92381278,641.37,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172166124,0.92381278,641.36,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172166322,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172166625,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172166825,0.92381278,641.4,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172167026,0.92381278,641.39,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172167321,0.92381278,641.38,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172167621,0.92381278,641.46,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172167820,0.92381278,641.45,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172168022,0.92381278,641.44,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172168221,0.92381278,641.43,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172168425,0.92381278,641.42,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172168728,0.92381278,641.41,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172168922,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172169121,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172169424,0.92381278,641.44,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172169625,0.92381278,641.43,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172169920,1.46909555,641.47,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172169921,0.92381278,641.42,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172170126,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172170323,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172170527,0.92381278,641.44,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172170727,0.92381278,641.43,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172170928,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172171225,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172171424,0.92381278,641.44,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172171629,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172171827,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172172026,0.92381278,641.44,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172172226,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172172426,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172172626,0.92381278,641.44,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172172827,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172173030,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172173329,0.92381278,641.44,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172173529,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172173727,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172173926,0.92381278,641.44,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172174128,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172174429,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172174627,0.92381278,641.44,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172174832,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172175032,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172175229,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172175532,0.92381278,641.45,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172175733,0.92381278,641.46,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172175932,0.92381278,641.47,640.62,2.59578053]
["bitfinex-derivatives","BNBF0:USTF0",1773172176129,0.92381278,641.46,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172176331,0.92381278,641.45,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172176536,0.92381278,641.5,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172176831,0.92381278,641.49,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172177032,0.92381278,641.48,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172177235,0.92381278,641.47,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172177436,0.92381278,641.46,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172177636,0.92381278,641.45,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172177836,0.92381278,641.49,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172178038,0.92381278,641.48,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172178334,0.92381278,641.47,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172178534,0.92381278,641.46,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172178838,0.92381278,641.45,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172179033,0.92381278,641.44,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172179333,0.2714191,641.51,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172179334,0.92381278,641.43,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172179533,2.1216771,641.5,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172179833,0.92381278,641.49,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172180031,0.92381278,641.48,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172180233,0.92381278,641.47,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172180537,0.92381278,641.46,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172180735,0.92381278,641.45,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172180933,0.92381278,641.44,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172181134,0.92381278,641.43,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172181337,0.92381278,641.42,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172181539,0.92381278,641.41,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172181834,0.92381278,641.5,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172182038,13.46572541,641.56,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172182039,0.92381278,641.55,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172182338,0.92381278,641.54,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172182535,0.92381278,641.53,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172182739,0.92381278,641.52,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172183039,0.92381278,641.51,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172183335,0.92381278,641.5,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172183538,0.92381278,641.55,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172183836,0.92381278,641.54,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172184039,0.92381278,641.53,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172184238,0.92381278,641.52,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172184442,0.92381278,641.51,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172184635,0.92381278,641.5,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172184836,13.46572541,641.56,640.89,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172185840,13.46572541,641.56,640.88,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172186038,13.46572541,641.56,640.89,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172186234,13.46572541,641.56,640.88,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172188241,13.46572541,641.56,640.87,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172193245,13.46572541,641.56,640.86,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172194142,13.46572541,641.56,640.87,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172194445,13.46572541,641.56,640.86,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172198148,13.46572541,641.56,640.87,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172200348,13.46572541,641.56,640.89,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172200748,13.46572541,641.56,640.88,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172201150,13.46572541,641.56,640.94,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172204150,13.46572541,641.56,640.93,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172205851,13.46572541,641.56,640.88,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172206247,13.46572541,641.56,640.9,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172206451,13.46572541,641.56,640.91,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172208950,13.46572541,641.56,640.86,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172209150,13.46572541,641.56,640.84,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172209349,13.46572541,641.56,640.85,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172211153,13.46572541,641.56,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172211154,13.46572541,641.56,640.84,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172211354,1.20365715,641.55,640.84,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172211555,1.20365715,641.55,640.8,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172212256,1.20365715,641.55,640.81,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172213555,1.20365715,641.55,640.8,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172214157,1.20414528,641.55,640.8,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172214357,1.20414528,641.55,640.62,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1773172214358,1.16500093,641.51,640.72,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172215355,1.16500093,641.52,640.72,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172216553,1.20414528,641.55,640.75,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172222555,1.20414528,641.55,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172222556,1.16500093,641.47,640.66,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172223160,1.16500093,641.48,640.66,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172224260,1.16500093,641.48,640.65,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172225359,1.16500093,641.49,640.65,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172226361,1.16500093,641.49,640.64,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172227257,1.20306867,641.49,640.64,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172228360,1.16500093,641.5,640.63,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172229165,1.16500093,641.51,640.63,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172231266,1.16500093,641.51,640.62,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172231467,2.36722033,641.54,640.65,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172231663,1.2022194,641.53,640.65,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172231863,1.16500093,641.54,640.65,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172232264,2.36722033,641.55,640.65,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172235469,1.16500093,641.55,640.65,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172235770,2.36517709,641.55,640.66,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172236271,1.20017616,641.55,640.66,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172244172,1.20017616,641.55,640.67,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172244473,1.20017616,641.55,640.69,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172244674,1.20017616,641.55,640.7,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172245873,1.20017616,641.55,640.71,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172247369,1.20017616,641.55,640.72,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172248172,1.20017616,641.55,640.7,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172248173,2.36517709,641.55,640.7,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172249171,1.16500093,641.54,640.7,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172250172,1.16500093,641.53,640.71,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172251177,1.16500093,641.52,640.72,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172251377,1.16500093,641.53,640.72,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172252174,1.16500093,641.52,640.73,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172253278,1.16500093,641.51,640.74,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172254279,1.16500093,641.5,640.74,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172255179,1.16500093,641.5,640.75,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172256181,1.16500093,641.49,640.76,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172258180,1.16500093,641.48,640.76,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172258783,2.36870955,641.48,640.76,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172258984,1.20370862,641.47,640.76,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172259183,1.16500093,641.48,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172260785,2.36932662,641.48,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172260988,1.20432569,641.47,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172261182,1.16500093,641.48,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172265184,1.16500093,641.47,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172265686,1.16500093,641.48,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172266284,1.16500093,641.47,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172267385,2.36932662,641.47,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172267585,1.20432569,641.46,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172269391,1.16500093,641.47,640.77,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172270192,1.16500093,641.47,640.78,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172274191,1.16500093,641.46,640.78,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172275298,1.16500093,641.46,640.79,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172275697,1.16500093,641.47,640.79,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172276297,1.16500093,641.46,640.79,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172277198,1.16500093,641.46,640.8,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172281701,1.16500093,641.46,640.79,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172282096,2.36863956,641.46,640.79,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172282297,1.20363863,641.45,640.79,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172283197,1.20363863,641.45,640.8,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172283496,1.16500093,641.46,640.8,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172286597,1.16500093,641.45,640.79,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172291901,2.36885987,641.45,640.79,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172292203,2.36885987,641.44,640.8,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172292506,1.20385894,641.43,640.8,1.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1773172292904,0.91128195,641.42,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172293103,0.91128195,641.41,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172293304,0.91128195,641.4,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172293505,0.91128195,641.39,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172293704,0.91128195,641.38,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172293903,0.91128195,641.37,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172294107,0.91128195,641.36,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172294305,0.91128195,641.35,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172294505,0.91128195,641.34,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172294705,0.91128195,641.33,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172294908,0.91128195,641.32,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172295105,0.91128195,641.31,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172295304,0.91128195,641.3,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172295506,0.91128195,641.29,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172295709,0.91128195,641.28,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172296007,0.91128195,641.27,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172296205,0.91128195,641.26,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172296410,0.91128195,641.43,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172296603,0.91128195,641.42,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172296805,0.91128195,641.41,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172297004,0.91128195,641.4,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172297206,0.91128195,641.39,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172297508,0.91128195,641.38,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172297709,0.91128195,641.37,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172298012,0.91128195,641.36,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172298208,0.91128195,641.35,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172298412,13.42945067,641.51,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172298413,0.91128195,641.34,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172298707,0.91128195,641.33,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172298911,0.91128195,641.32,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172299208,0.91128195,641.31,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172299512,0.91128195,641.3,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172299708,0.91128195,641.29,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172299907,0.91128195,641.28,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172300208,0.91128195,641.27,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172300413,0.91128195,641.26,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172300712,0.91128195,641.25,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172300913,0.91128195,641.24,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172301207,0.91128195,641.23,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172301411,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172301613,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172301811,0.91128195,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172302111,0.91128195,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172302309,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172302509,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172302713,0.91128195,641.32,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172303015,0.91128195,641.31,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172303211,0.91128195,641.3,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172303409,1.16500093,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172303410,0.91128195,641.29,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172303611,0.91128195,641.28,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172303810,0.91128195,641.27,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172304009,0.91128195,641.26,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172304214,0.91128195,641.25,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172304515,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172304715,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172304913,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172305116,0.91128195,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172305315,0.91128195,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172305514,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172305719,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172305916,0.91128195,641.32,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172306114,0.91128195,641.31,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172306314,0.91128195,641.3,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172306516,0.91128195,641.29,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172306714,0.91128195,641.28,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172307018,0.91128195,641.27,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172307218,0.91128195,641.26,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172307416,0.91128195,641.25,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172307615,0.91128195,641.24,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172307818,0.91128195,641.23,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172308018,0.91128195,641.22,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172308217,0.91128195,641.21,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172308419,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172308718,0.91128195,641.32,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172308920,0.91128195,641.31,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172309113,0.91128195,641.3,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172309318,0.91128195,641.29,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172309518,0.91128195,641.28,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172309718,0.91128195,641.27,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172309917,0.91128195,641.26,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172310116,0.91128195,641.25,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172310419,0.91128195,641.24,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172310619,1.16500093,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172310620,0.91128195,641.23,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172310817,0.91128195,641.22,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172311017,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172311220,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172311517,0.91128195,641.32,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172311720,0.91128195,641.31,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172311921,0.91128195,641.3,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172312121,0.91128195,641.29,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172312321,0.91128195,641.28,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172312622,0.91128195,641.27,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172312822,0.91128195,641.26,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172313017,0.91128195,641.25,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172313322,0.91128195,641.24,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172313522,0.91128195,641.23,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172313723,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172314017,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172314222,0.91128195,641.32,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172314518,0.91128195,641.31,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172314718,0.91128195,641.3,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172314921,0.91128195,641.29,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172315117,0.91128195,641.28,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172315318,0.91128195,641.27,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172315622,0.91128195,641.26,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172315820,0.91128195,641.25,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172316122,0.91128195,641.24,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172316424,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172316623,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172316823,0.91128195,641.32,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172317123,0.91128195,641.31,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172317323,0.91128195,641.3,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172317520,0.91128195,641.29,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172317719,0.91128195,641.28,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172317921,0.91128195,641.27,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172318121,0.91128195,641.26,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172318320,0.91128195,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172318524,1.16500093,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172318525,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172318724,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172318922,0.91128195,641.32,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172319122,0.91128195,641.31,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172319424,0.91128195,641.3,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172319622,0.91128195,641.29,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172319825,0.91128195,641.28,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172320020,0.91128195,641.27,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172320225,0.91128195,641.26,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172320425,0.91128195,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172320725,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172320925,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172321226,0.91128195,641.32,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172321525,0.91128195,641.31,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172321726,1.16500093,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172321727,0.91128195,641.3,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172321926,0.91128195,641.29,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172322128,0.91128195,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172322326,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172322526,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172322726,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172322926,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172323126,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172323322,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172323523,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172323724,0.91128195,641.49,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172323927,2.36694429,641.5,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172323928,0.91128195,641.48,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172324222,0.91128195,641.47,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172324427,0.91128195,641.46,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172324728,0.91128195,641.45,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172325028,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172325223,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172325423,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172325626,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172325823,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172326025,0.91128195,641.49,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172326229,0.91128195,641.48,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172326423,0.91128195,641.47,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172326626,0.91128195,641.46,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172326825,0.91128195,641.45,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172327025,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172327229,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172327430,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172327725,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172327929,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172328131,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172328331,0.91128195,641.49,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172328526,0.91128195,641.49,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172328726,0.91128195,641.5,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172329032,0.91128195,641.5,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172329033,0.91128195,641.49,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172329230,0.91128195,641.5,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172331230,0.91128195,641.5,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172335031,0.91128195,641.5,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172335727,0.91128195,641.5,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172336032,0.91128195,641.5,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172336326,0.91128195,641.5,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172339130,0.91128195,641.5,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172343339,0.91128195,641.5,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172344841,0.91128195,641.5,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172345035,0.91128195,641.5,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172347335,0.91128195,641.5,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172348241,0.91128195,641.5,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172351842,0.91128195,641.5,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172352143,0.91128195,641.5,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172355244,0.91128195,641.5,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172358445,0.91128195,641.5,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172360343,0.91128195,641.5,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172362449,0.91128195,641.5,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172363252,0.91128195,641.5,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172364145,2.11016738,641.5,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172364350,0.91128195,641.49,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172364745,0.91128195,641.49,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172364950,0.91128195,641.49,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172365950,0.91128195,641.48,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172366152,0.91128195,641.47,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172366452,0.91128195,641.46,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172366652,0.91128195,641.45,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172366853,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172367052,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172367349,0.91128195,641.47,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172367649,0.91128195,641.46,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172367851,0.91128195,641.45,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172368048,0.91128195,641.44,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172368248,0.91128195,641.43,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172368453,0.91128195,641.42,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172368653,0.91128195,641.49,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172368954,0.91128195,641.48,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172369254,0.91128195,641.47,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172369454,0.91128195,641.46,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172369754,0.91128195,641.45,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172369951,0.91128195,641.44,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172370155,0.91128195,641.43,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172370352,0.91128195,641.42,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172370551,0.91128195,641.41,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172370755,0.91128195,641.4,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172370952,0.91128195,641.49,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172371153,0.91128195,641.48,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172371352,0.91128195,641.47,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172371551,0.91128195,641.46,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172371756,0.91128195,641.45,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172372053,0.91128195,641.44,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172372352,0.91128195,641.43,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172372555,0.91128195,641.42,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172372756,0.91128195,641.41,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172372950,0.91128195,641.4,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172373156,0.91128195,641.39,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172373453,0.91128195,641.38,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172373652,0.91128195,641.37,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172373853,0.91128195,641.49,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172374051,0.91128195,641.48,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172374352,0.91128195,641.47,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172374555,0.91128195,641.46,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172374755,1.20005575,641.5,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172374756,0.91128195,641.45,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172375052,0.91128195,641.44,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172375252,0.91128195,641.43,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172375457,0.91128195,641.42,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172375753,0.91128195,641.41,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172375953,0.91128195,641.4,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172376152,0.91128195,641.39,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172376357,0.91128195,641.38,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172376558,0.91128195,641.37,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172376756,0.91128195,641.49,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172376955,0.91128195,641.48,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172377159,0.91128195,641.47,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172377460,0.91128195,641.46,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172377759,2.07628288,641.45,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172378056,0.91128195,641.44,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172378257,0.91128195,641.43,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172378455,0.91128195,641.42,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172378659,0.91128195,641.41,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172378956,0.91128195,641.4,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172379162,0.91128195,641.39,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172379456,0.91128195,641.38,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172379757,0.91128195,641.37,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172379956,0.91128195,641.36,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172380161,0.91128195,641.35,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172380359,0.91128195,641.34,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172380662,0.91128195,641.33,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172380961,0.91128195,641.32,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172381161,0.91128195,641.31,640.6,21.51480916]
["bitfinex-derivatives","BNBF0:USTF0",1773172381362,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172381562,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172381762,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172382058,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172382258,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172382463,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172382662,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172382963,0.91128195,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172383164,0.91128195,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172383364,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172383563,0.91128195,641.33,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172383761,0.91128195,641.45,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172384058,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172384263,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172384459,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172384660,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172384959,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172385264,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172385563,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172385764,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172386063,0.91128195,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172386261,0.91128195,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172386459,0.91128195,641.34,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172386660,0.91128195,641.45,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172386864,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172387064,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172387362,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172387560,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172387761,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172387964,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172388161,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172388366,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172388565,0.91128195,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172388762,0.91128195,641.35,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172389065,0.91128195,641.46,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172389265,0.91128195,641.45,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172389465,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172389665,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172389965,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172390164,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172390361,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172390564,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172390863,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172391064,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172391263,0.91128195,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172391564,0.91128195,641.46,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172391760,0.91128195,641.45,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172391963,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172392163,1.16500093,641.47,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172392164,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172392364,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172392563,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172392762,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172393065,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172393363,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172393562,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172393763,0.91128195,641.47,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172394066,0.91128195,641.46,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172394268,0.91128195,641.45,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172394465,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172394766,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172394968,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172395169,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172395369,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172395569,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172395766,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172395965,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172396169,0.91128195,641.36,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172396371,0.91128195,641.46,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172396572,0.91128195,641.45,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172396769,0.91128195,641.44,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172397073,0.91128195,641.43,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172397369,0.91128195,641.42,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172397568,0.91128195,641.41,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172397773,0.91128195,641.4,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172398070,0.91128195,641.39,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172398268,0.91128195,641.38,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172398468,0.91128195,641.37,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172398673,0.91128195,641.47,640.6,19.19047525]
["bitfinex-derivatives","BNBF0:USTF0",1773172398874,0.91128195,641.46,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172399174,0.91128195,641.45,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172399373,0.91128195,641.49,640.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172399676,0.91128195,641.48,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172399974,0.91128195,641.47,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172400171,0.91128195,641.46,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172400474,0.91128195,641.49,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172400674,0.91128195,641.48,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172400974,0.91128195,641.47,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172401175,0.91128195,641.46,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172401374,0.91128195,641.45,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172401574,0.91128195,641.49,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172401874,0.91128195,641.48,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172402075,0.91128195,641.47,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172402370,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172402574,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172402769,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172402971,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172403171,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172403370,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172403672,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172403871,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172404075,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172404370,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172404574,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172404774,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172405074,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172405274,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172405476,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172405775,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172405976,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172406173,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172406372,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172407074,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172407273,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172407479,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172407775,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172407976,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172408175,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172408376,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172408574,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172408776,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172408980,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172409180,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172409477,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172409675,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172409877,1.19553501,641.5,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172409878,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172410079,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172410279,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172410477,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172410776,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172410980,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172411276,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172411475,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172411678,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172411880,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172412078,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172412378,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172412576,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172412781,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172412977,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172413278,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172413577,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172413777,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172414078,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172414282,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172414480,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172414679,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172414882,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172415083,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172415282,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172415484,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172415681,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172415881,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172416086,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172416287,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172416582,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172416786,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172417086,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172417282,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172417484,0.27140322,641.54,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172417782,0.91128195,641.53,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172417982,0.91128195,641.52,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172418284,0.91128195,641.51,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172418483,0.91128195,641.5,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172418686,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172418886,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172419083,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172419288,0.91128195,641.53,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172419588,0.91128195,641.52,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172419785,0.91128195,641.51,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172419984,0.91128195,641.5,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172420189,0.91128195,641.49,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172420389,0.91128195,641.48,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172420588,0.91128195,641.47,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172420788,0.91128195,641.53,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172420990,0.91128195,641.52,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172421285,0.91128195,641.51,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172421483,0.91128195,641.5,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172421688,0.91128195,641.53,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172421885,0.91128195,641.55,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172422085,0.91128195,641.59,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172422285,13.40262349,641.6,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172423289,13.40262349,641.6,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172423487,13.40262349,641.6,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172424186,13.40262349,641.6,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172424392,13.40262349,641.6,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172425192,13.40262349,641.6,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172425489,13.40262349,641.6,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172426388,13.40262349,641.6,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172427290,13.40262349,641.6,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172428291,13.40262349,641.6,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172428292,13.40262349,641.6,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172429291,13.40262349,641.6,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172431391,13.40262349,641.6,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172431788,13.40262349,641.6,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172432293,13.40262349,641.6,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172432489,13.40262349,641.6,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172433294,13.40262349,641.6,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172433690,13.40262349,641.6,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172436294,13.40262349,641.6,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172441402,13.40262349,641.6,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172443300,13.40262349,641.6,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172446202,0.91070215,641.59,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172446702,0.91070215,641.58,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172446909,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172447203,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172447402,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172447601,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172447806,0.91070215,641.58,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172448101,0.91070215,641.57,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172448305,0.91070215,641.56,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172448506,0.91070215,641.58,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172448702,0.91070215,641.57,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172449001,0.91070215,641.56,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172449201,0.91070215,641.58,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172449506,0.91070215,641.57,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172449802,0.91070215,641.56,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172450002,0.91070215,641.58,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172450202,0.91070215,641.57,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172450406,0.91070215,641.56,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172450605,0.91070215,641.58,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172450806,0.91070215,641.57,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172451006,0.91070215,641.56,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172451208,0.91070215,641.58,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172451403,0.91070215,641.57,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172451704,0.91070215,641.56,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172451904,0.91070215,641.58,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172452104,0.91070215,641.57,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172452305,0.91070215,641.58,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172452509,0.91070215,641.57,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172452710,0.91070215,641.58,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172452910,0.91070215,641.57,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172453210,0.91070215,641.58,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172453411,0.91070215,641.57,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172453611,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172453808,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172454010,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172454208,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172454411,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172454609,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172454812,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172455011,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172455210,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172455413,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172455613,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172455813,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172456011,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172456211,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172456512,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172456814,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172457011,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172457312,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172457615,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172457812,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172458011,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172458211,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172458414,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172458715,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172458913,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172459114,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172459412,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172459617,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172459910,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172460115,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172460311,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172460518,1.19836852,641.59,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172460519,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172460716,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172460913,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172461118,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172461320,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172461512,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172461716,0.91070215,641.53,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172461914,0.91070215,641.52,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172462214,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172462513,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172462716,0.91070215,641.53,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172462916,0.91070215,641.52,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172463113,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172463314,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172463519,0.91070215,641.53,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172463818,0.91070215,641.52,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172464018,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172464215,1.16500093,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172464216,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172464515,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172464718,0.91070215,641.53,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172465013,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172465216,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172465419,1.16500093,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172465420,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172465618,0.91070215,641.53,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172465820,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172466017,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172466221,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172466419,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172466620,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172466816,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172467116,0.91070215,641.56,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172467321,0.91070215,641.55,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172467522,0.91070215,641.54,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172467716,0.91070215,641.57,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172467918,0.91070215,641.58,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172471322,0.91070215,641.58,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172471621,13.40262349,641.6,640.59,21.76024391]
["bitfinex-derivatives","BNBF0:USTF0",1773172471622,0.91070215,641.59,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172472220,0.91070215,641.59,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172472221,2.10864392,641.59,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172472524,0.91070215,641.58,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172474228,0.91070215,641.58,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172476224,0.91070215,641.58,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172477328,0.91070215,641.57,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172477529,0.91070215,641.58,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172477729,0.91070215,641.59,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172477926,0.91070215,641.58,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172478226,0.91070215,641.57,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172478425,0.91070215,641.59,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172478628,0.91070215,641.58,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172478825,0.91070215,641.57,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172479030,0.91070215,641.59,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172479226,0.91070215,641.59,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172479430,0.91070215,641.59,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172480329,0.91070215,641.59,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172480832,0.91070215,641.59,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172480833,0.91070215,641.59,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172481432,0.91070215,641.59,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172484530,0.91070215,641.59,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172485232,0.91070215,641.59,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172486038,0.91070215,641.59,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172487130,13.40262349,641.6,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172490635,13.40262349,641.6,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172490837,13.40262349,641.6,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172491039,0.27131118,641.81,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172491238,0.91464131,641.86,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172491435,0.91464131,641.85,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172491640,0.91464131,641.84,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172491940,0.91464131,641.83,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172492241,0.91464131,641.87,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172492440,0.27126148,641.93,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172493341,0.27126148,641.93,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172493540,1.18590279,641.93,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172493740,0.91464131,641.92,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172493941,0.27126148,641.93,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172494339,0.27126148,641.93,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172495438,0.27126148,641.93,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172495839,0.27126148,641.93,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172496042,0.27126148,641.93,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172496737,1.18590279,641.93,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172496937,2.07964224,641.92,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172497136,0.91464131,641.91,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172497336,1.16500093,641.88,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172497538,0.91464131,641.87,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172497739,0.91464131,641.86,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172497938,1.16500093,641.82,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172498138,1.16500093,641.7,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172498441,1.16500093,641.72,640.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172498639,0.91464131,641.71,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172498842,0.91464131,641.73,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172499138,0.91464131,641.72,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172499341,0.91464131,641.71,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172499538,0.91464131,641.73,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172499837,0.91464131,641.72,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172500138,0.91464131,641.71,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172500337,0.91464131,641.72,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172500543,0.91464131,641.73,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172500741,0.91464131,641.78,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172500939,0.91464131,641.78,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172501142,0.91464131,641.8,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172501347,0.91464131,641.8,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172501643,0.91464131,641.8,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172501644,0.91464131,641.81,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172501844,0.91464131,641.88,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172502044,0.91464131,641.89,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172502245,0.91464131,641.91,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172502444,0.91464131,641.92,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172502940,0.27126148,641.93,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172503145,0.27126148,641.93,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172503345,0.27126148,641.93,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172503546,0.27126148,641.93,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172504346,0.27126148,641.93,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172504544,1.18590279,641.93,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172504747,0.91464131,641.92,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172504946,0.27126148,641.93,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172505849,1.18590279,641.93,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172506144,0.91464131,641.92,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172506547,2.3839371,641.93,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172506744,2.11267562,641.92,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172506946,0.91464131,641.91,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172507143,0.91464131,641.91,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172507445,0.91464131,641.91,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172507649,0.91464131,641.92,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172508049,0.91464131,641.92,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172508248,0.27126148,641.93,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172508745,1.18590279,641.93,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172509347,0.91464131,641.92,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172510247,1.16500093,641.87,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172510452,0.91464131,641.86,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172510752,1.16500093,641.8,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172510952,0.91464131,641.79,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172511148,0.91464131,641.78,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172511352,2.07964224,641.77,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172511549,0.91464131,641.76,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172511750,0.91464131,641.75,640.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172512049,1.16500093,641.73,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172512253,1.16500093,641.71,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172512449,0.91464131,641.7,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172512653,0.91464131,641.69,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172512850,0.91464131,641.68,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172513055,0.91464131,641.67,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172513254,0.91464131,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172513454,2.07964224,641.7,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172513655,0.91464131,641.69,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172513855,0.91464131,641.68,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172514155,0.91464131,641.67,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172514352,0.91464131,641.66,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172514651,0.91464131,641.65,640.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172514956,0.91464131,641.64,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172515155,0.91464131,641.67,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172515356,0.91464131,641.66,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172515556,0.91464131,641.65,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172515757,0.91464131,641.64,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172516056,0.91464131,641.63,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172516253,0.91464131,641.67,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172516457,0.91464131,641.66,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172516753,0.91464131,641.65,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172517057,0.91464131,641.64,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172517357,0.91464131,641.63,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172517657,0.91464131,641.67,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172517854,0.91464131,641.66,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172518054,0.91464131,641.65,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172518257,0.91464131,641.64,640.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172518455,0.91464131,641.67,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172518660,0.91464131,641.66,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172518860,0.91464131,641.7,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172519156,0.91464131,641.69,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172519359,0.91464131,641.68,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172519558,0.91464131,641.67,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172519755,1.16500093,641.71,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172519756,0.91464131,641.66,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172519956,0.91464131,641.65,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172520261,0.91464131,641.7,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172520460,0.91464131,641.69,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172520658,0.91464131,641.68,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172520958,0.91464131,641.67,640.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172521158,0.91464131,641.66,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172521461,1.16500093,641.69,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172521462,0.91464131,641.65,640.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172521661,2.29568786,641.92,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172521662,0.91464131,641.64,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172521861,0.91464131,641.63,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172522063,0.91464131,641.62,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172522259,0.91464131,641.61,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172522465,0.91464131,641.6,640.59,19.43591]
["bitfinex-derivatives","BNBF0:USTF0",1773172522664,0.91464131,641.59,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172522965,0.91464131,641.58,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172523166,0.91464131,641.63,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172523366,0.91464131,641.62,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172523566,0.91464131,641.61,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172523762,0.91464131,641.6,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172523964,0.91464131,641.59,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172524162,0.91464131,641.62,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172524366,0.91464131,641.61,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172524563,0.91464131,641.6,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172524764,0.91464131,641.59,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172524969,0.91464131,641.63,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172525267,0.91464131,641.62,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172525467,0.91464131,641.61,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172525668,0.91464131,641.6,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172525870,0.91464131,641.63,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172526166,0.91464131,641.62,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172526367,2.1173233,641.64,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172526568,0.91464131,641.63,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172526972,0.91464131,641.65,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172527171,0.91464131,641.64,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172527370,0.91464131,641.65,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172527571,0.91464131,641.64,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172527772,0.91464131,641.66,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172527973,0.91464131,641.65,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172528269,0.91464131,641.64,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172528468,0.91464131,641.67,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172528674,0.91464131,641.66,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172528970,0.91464131,641.65,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172529175,0.91464131,641.64,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172529374,0.91464131,641.67,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172529574,0.91464131,641.66,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172529770,0.91464131,641.65,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172530075,0.91464131,641.67,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172530376,0.91464131,641.67,640.61,2.59574137]
["bitfinex-derivatives","BNBF0:USTF0",1773172530576,0.91464131,641.68,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172530772,0.91464131,641.69,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172530977,0.91464131,641.74,640.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172531273,0.91464131,641.74,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172531776,0.91464131,641.76,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172531975,0.91464131,641.75,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172532177,0.91464131,641.76,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172532477,0.91464131,641.76,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172532779,0.91464131,641.83,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172532978,0.91464131,641.82,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172533178,0.91464131,641.81,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172533478,2.1175807,641.84,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172533673,0.91464131,641.83,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172533878,0.91464131,641.82,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172534177,0.91464131,641.81,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172534377,0.91464131,641.84,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172534674,0.91464131,641.83,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172534877,1.16500093,641.85,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172534878,0.91464131,641.82,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172535074,0.91464131,641.81,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172535373,1.16500093,641.85,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172535374,0.91464131,641.84,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172535678,0.91464131,641.83,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172535974,0.91464131,641.82,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172536177,0.91464131,641.81,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172536377,0.91464131,641.84,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172536674,0.91464131,641.83,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172536878,2.07964224,641.82,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172537174,0.91464131,641.81,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172537475,0.91464131,641.8,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172537774,1.16500093,641.82,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172537775,0.91464131,641.79,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172537979,0.91464131,641.78,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172538177,0.91464131,641.81,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172538472,0.91464131,641.8,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172538773,0.91464131,641.79,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172538975,0.91464131,641.78,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172539179,0.91464131,641.77,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172539375,0.91464131,641.76,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172539578,0.91464131,641.8,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172539774,0.91464131,641.79,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172539974,0.91464131,641.78,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172540179,0.91464131,641.77,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172540381,0.91464131,641.76,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172540581,0.91464131,641.75,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172540782,0.91464131,641.74,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172540983,0.91464131,641.79,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172541283,0.91464131,641.78,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172541483,0.91464131,641.77,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172541683,0.91464131,641.76,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172541884,0.91464131,641.75,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172542086,0.91464131,641.74,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172542281,0.91464131,641.73,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172542484,0.91464131,641.78,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172542780,0.91464131,641.77,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172542984,0.91464131,641.76,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172543185,0.91464131,641.75,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172543386,0.91464131,641.74,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172543681,0.91464131,641.73,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172543881,0.91464131,641.78,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172544085,1.16500093,641.76,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172547090,1.19991847,641.82,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172547091,1.16500093,641.75,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172547390,1.16500093,641.74,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172548191,1.16500093,641.73,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172549092,1.16500093,641.73,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172549594,1.16500093,641.77,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172550088,1.16500093,641.76,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172551288,1.16500093,641.76,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172552092,1.16500093,641.75,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172553292,1.16500093,641.75,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172554093,1.16500093,641.75,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172554290,1.16500093,641.74,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172554793,0.91719472,641.73,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172554995,0.91719472,641.72,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172555193,0.91719472,641.71,640.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172555489,0.91719472,641.7,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172555690,1.16500093,641.74,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172555691,0.91719472,641.69,640.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172555891,0.91719472,641.68,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172556094,0.91719472,641.67,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172556390,0.91719472,641.66,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172556594,0.91719472,641.65,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172556891,0.91719472,641.64,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172557094,0.91719472,641.75,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172557291,0.91719472,641.74,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172557496,0.91719472,641.73,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172557795,0.91719472,641.72,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172557990,0.91719472,641.71,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172558193,0.91719472,641.7,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172558396,0.91719472,641.69,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172558594,0.91719472,641.68,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172558795,0.91719472,641.67,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172558995,0.91719472,641.66,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172559196,0.91719472,641.65,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172559395,0.91719472,641.75,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172559690,0.91719472,641.74,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172559995,0.91719472,641.73,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172560295,0.91719472,641.72,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172560495,0.91719472,641.71,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172560696,0.91719472,641.7,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172560994,0.91719472,641.69,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172561195,0.91719472,641.68,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172561391,0.91719472,641.67,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172561595,0.91719472,641.66,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172561793,0.91719472,641.65,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172561997,0.91719472,641.75,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172562195,0.91719472,641.74,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172562398,0.91719472,641.73,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172562593,0.91719472,641.72,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172562798,0.91719472,641.71,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172562998,0.91719472,641.7,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172563196,0.91719472,641.69,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172563397,0.91719472,641.68,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172563597,0.91719472,641.67,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172563795,0.91719472,641.66,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172563994,0.91719472,641.65,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172564194,0.91719472,641.75,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172564400,0.91719472,641.74,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172564600,0.91719472,641.73,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172564899,0.91719472,641.72,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172565195,0.91719472,641.71,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172565399,0.91719472,641.7,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172565596,0.91719472,641.69,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172565799,0.91719472,641.68,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172566099,0.91719472,641.67,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172566395,0.91719472,641.66,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172566597,0.91719472,641.65,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172566797,0.91719472,641.64,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172566994,0.91719472,641.75,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172567196,0.91719472,641.74,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172567396,0.91719472,641.73,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172567598,0.91719472,641.72,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172567798,0.91719472,641.71,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172567996,0.91719472,641.7,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172568199,0.91719472,641.69,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172568397,0.91719472,641.68,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172568596,0.91719472,641.67,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172568800,0.91719472,641.66,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172569001,0.91719472,641.65,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172569297,0.91719472,641.64,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172569498,0.91719472,641.63,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172569801,0.91719472,641.62,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172570100,0.91719472,641.61,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172570297,0.91719472,641.73,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172570601,0.91719472,641.72,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172570799,0.91719472,641.71,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172571002,0.91719472,641.7,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172571299,0.91719472,641.69,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172571499,0.91719472,641.68,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172571697,0.91719472,641.67,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172571897,0.91719472,641.66,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172572103,0.91719472,641.65,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172572300,0.91719472,641.64,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172572603,0.91719472,641.63,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172572800,0.91719472,641.62,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172573000,0.91719472,641.61,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172573203,0.91719472,641.6,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172573404,0.91719472,641.59,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172573604,0.91719472,641.58,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172573805,0.91719472,641.57,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172574001,0.91719472,641.56,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172574302,0.91719472,641.55,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172574606,0.9201884,641.54,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172574805,0.9201884,641.53,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172575105,0.9201884,641.52,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172575303,0.9201884,641.51,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172575502,1.16743631,641.67,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172575503,0.9201884,641.5,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172575703,0.9201884,641.66,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172575901,0.9201884,641.65,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172576106,0.9201884,641.64,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172576307,0.9201884,641.63,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172576502,0.9201884,641.62,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172576703,0.9201884,641.61,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172577009,0.9201884,641.6,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172577304,0.9201884,641.59,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172577504,0.9201884,641.58,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172577704,0.9201884,641.57,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172578004,1.16743631,641.67,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172578005,0.9201884,641.56,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172578309,0.9201884,641.55,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172578609,0.9201884,641.54,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172578810,0.9201884,641.53,640.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172579006,0.9201884,641.52,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172579211,0.9201884,641.51,640.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172579411,0.9201884,641.5,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172579710,0.9201884,641.49,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172579905,0.9201884,641.48,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172580105,0.9201884,641.47,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172580306,0.9201884,641.46,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172580609,0.9201884,641.45,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172580809,0.9201884,641.44,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172581007,0.9201884,641.43,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172581213,0.9201884,641.42,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172581412,0.9201884,641.57,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172581609,0.9201884,641.56,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172581912,0.9201884,641.55,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172582108,0.9201884,641.54,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172582308,0.9201884,641.53,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172582511,0.9201884,641.52,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172582712,0.9201884,641.51,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172582913,0.9201884,641.5,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172583110,0.9201884,641.49,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172583309,0.9201884,641.48,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172583512,0.9201884,641.47,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172583712,0.9201884,641.46,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172583913,0.9201884,641.45,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172584115,0.9201884,641.44,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172584316,0.9201884,641.57,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172584516,0.9201884,641.56,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172584716,0.9201884,641.55,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172585012,0.9201884,641.54,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172585214,0.9201884,641.53,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172585414,0.9201884,641.52,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172585613,0.9201884,641.51,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172585914,0.9201884,641.5,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172586217,1.20492297,641.58,640.61,0.27140746]
["bitfinex-derivatives","BNBF0:USTF0",1773172586218,0.9201884,641.49,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172586417,0.9201884,641.48,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172586717,0.9201884,641.47,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172586914,0.9201884,641.46,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172587216,2.12511137,641.53,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172587413,2.12511137,641.52,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172587613,2.12511137,641.51,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172587914,0.9201884,641.5,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172588114,0.9201884,641.49,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172588313,0.9201884,641.48,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172588514,0.9201884,641.47,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172588715,0.9201884,641.46,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172588917,0.9201884,641.59,640.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172589118,0.9201884,641.58,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172589317,0.9201884,641.57,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172589617,0.9201884,641.56,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172589817,0.9201884,641.55,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172590018,0.9201884,641.54,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172590313,0.9201884,641.53,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172590513,0.9201884,641.52,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172590717,0.9201884,641.51,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172591017,0.9201884,641.5,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172591217,0.9201884,641.49,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172591417,0.9201884,641.48,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172591613,2.12511161,641.59,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172591914,2.12511161,641.58,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172592113,2.12511161,641.57,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172592314,2.12511161,641.56,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172592518,2.12511161,641.55,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172592719,2.12511161,641.54,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172592918,1.16743631,641.61,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172592919,2.12511161,641.53,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172593215,0.9201884,641.52,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172593517,0.9201884,641.51,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172593717,0.9201884,641.5,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172593912,0.9201884,641.49,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172594119,0.9201884,641.6,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172594418,0.9201884,641.59,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172594618,0.9201884,641.58,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172594820,0.9201884,641.57,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172595115,0.9201884,641.56,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172595318,0.9201884,641.55,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172595615,0.9201884,641.54,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172595914,0.9201884,641.53,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172596119,0.9201884,641.52,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172596315,0.9201884,641.51,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172596514,0.9201884,641.5,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172596719,0.9201884,641.49,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172596917,0.9201884,641.6,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172597123,0.9201884,641.59,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172597317,0.9201884,641.58,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172597516,0.9201884,641.57,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172597720,0.9201884,641.56,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172597917,0.9201884,641.55,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172598116,0.9201884,641.54,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172598321,0.9201884,641.53,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172598521,0.9201884,641.52,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172598721,0.9201884,641.51,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172598921,0.9201884,641.5,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172599118,0.9201884,641.61,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172599321,0.9201884,641.6,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172599522,0.9201884,641.59,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172599723,0.9201884,641.58,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172599922,0.9201884,641.57,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172600218,0.9201884,641.56,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172600416,0.9201884,641.55,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172600619,0.9201884,641.54,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172600818,0.9201884,641.53,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172601121,0.9201884,641.52,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172601422,0.9201884,641.51,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172601623,0.9201884,641.5,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172601822,0.9201884,641.61,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172602117,0.9201884,641.6,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172602319,0.9201884,641.59,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172602522,0.9201884,641.58,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172602722,0.9201884,641.57,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172602919,0.9201884,641.56,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172603224,0.9201884,641.55,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172603519,0.9201884,641.54,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172603723,0.9201884,641.53,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172604020,0.9201884,641.52,640.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172604219,0.9201884,641.51,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172604417,0.9201884,641.5,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172604623,0.9201884,641.61,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172604918,0.9201884,641.6,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172605121,0.9201884,641.59,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172605318,0.9201884,641.58,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172605619,0.9201884,641.57,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172605819,0.9201884,641.56,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172606122,0.9201884,641.55,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172606323,0.9201884,641.54,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172606521,0.9201884,641.53,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172606724,0.9201884,641.52,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172606923,0.9201884,641.51,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172607122,0.9201884,641.5,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172607320,0.9201884,641.49,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172607521,0.9201884,641.6,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172607726,0.9201884,641.59,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172608025,0.9201884,641.58,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172608221,0.9201884,641.57,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172608421,0.9201884,641.56,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172608623,0.9201884,641.55,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172608827,0.9201884,641.54,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172609127,0.9201884,641.53,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172609327,0.9201884,641.52,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172609524,0.9201884,641.51,640.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172609723,0.9201884,641.6,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172610027,0.9201884,641.59,640.72,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172610227,0.9201884,641.58,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172610428,0.9201884,641.57,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172610625,0.9201884,641.56,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172610826,0.9201884,641.55,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172611028,0.9201884,641.54,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172611329,0.9201884,641.53,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172611628,0.9201884,641.52,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172611825,0.9201884,641.51,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172612023,0.9201884,641.62,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172612228,0.9201884,641.61,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172612425,0.9201884,641.6,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172612625,0.9201884,641.59,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172612828,1.16743631,641.63,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172612829,0.9201884,641.58,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172613029,0.9201884,641.57,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172613230,0.9201884,641.56,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172613427,0.9201884,641.55,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172613632,0.9201884,641.54,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172613930,0.9201884,641.53,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172614130,0.9201884,641.52,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172614430,0.9201884,641.51,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172614629,0.9201884,641.5,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172614827,0.9201884,641.49,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172615027,0.9201884,641.62,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172615230,0.9201884,641.61,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172615427,0.9201884,641.6,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172615631,0.9201884,641.59,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172615833,0.9201884,641.58,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172616031,0.9201884,641.57,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172616232,0.9201884,641.56,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172616429,0.9201884,641.55,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172616632,0.9201884,641.54,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172616834,0.9201884,641.53,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172617034,0.9201884,641.52,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172617228,0.9201884,641.51,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172617533,0.9201884,641.5,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172617732,0.9201884,641.49,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172617931,0.9201884,641.48,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172618236,0.9201884,641.47,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172618529,1.16743631,641.61,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172618530,0.9201884,641.46,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172618733,2.12260277,641.53,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172618932,0.9201884,641.52,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172619132,0.9201884,641.51,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172619332,0.9201884,641.5,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172619529,0.9201884,641.49,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172619729,0.9201884,641.48,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172619934,0.9201884,641.47,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172620128,0.9201884,641.46,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172620332,0.9201884,641.45,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172620530,0.9201884,641.44,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172620730,0.9201884,641.59,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172621034,0.9201395,641.58,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172621232,0.9201395,641.57,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172621429,0.9201395,641.56,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172621733,0.9201395,641.55,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172621930,0.9201395,641.54,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172622136,1.16758432,641.52,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172622334,0.9201395,641.51,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172622629,0.9201395,641.5,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172622828,0.9201395,641.49,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172623032,0.9201395,641.48,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172623233,0.9201395,641.47,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172623434,0.9201395,641.46,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172623633,0.9201395,641.45,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172623834,0.9201395,641.44,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172624037,0.9201395,641.43,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172624330,0.9201395,641.42,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172624534,0.9201395,641.41,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172624736,0.9201395,641.4,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172625031,0.9201395,641.39,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172625231,0.9201395,641.38,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172625437,0.9201395,641.37,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172625736,0.9201395,641.36,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172625931,0.9201395,641.35,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172626135,0.9201395,641.34,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172626334,2.12291756,641.44,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172626533,0.9201395,641.43,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172626838,0.9201395,641.42,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172627037,0.9201395,641.41,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172627238,0.9201395,641.4,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172627437,0.9201395,641.39,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172627637,0.9201395,641.38,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172627838,0.9201395,641.37,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172628037,0.9201395,641.36,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172628233,0.9201395,641.35,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172628437,0.9201395,641.51,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172628636,0.9201395,641.5,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172628836,0.9201395,641.49,640.72,0.27135667]
["bitfinex-derivatives","BNBF0:USTF0",1773172629040,0.9201395,641.48,640.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172629240,0.9201395,641.47,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172629437,0.9201395,641.46,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172629638,0.9201395,641.45,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172629838,0.9201395,641.44,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172630038,0.9201395,641.43,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172630239,0.9201395,641.42,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172630440,0.9201395,641.41,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172630745,0.9201395,641.4,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172630938,0.9201395,641.39,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172631242,0.9201395,641.38,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172631442,0.9201395,641.37,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172631641,0.9201395,641.36,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172631841,0.9201395,641.35,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172632040,0.9201395,641.34,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172632244,0.9201395,641.49,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172632445,0.9201395,641.48,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172632647,0.9201395,641.47,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172632847,0.9201395,641.46,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172633047,0.9201395,641.45,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172633242,0.9201395,641.44,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172633447,0.9201395,641.43,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172633648,0.9201395,641.42,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172633848,0.9201395,641.41,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172634044,0.9201395,641.4,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172634248,0.9201395,641.39,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172634549,0.9201395,641.38,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172634748,0.9201395,641.37,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172634945,0.9201395,641.36,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172635149,0.9201395,641.35,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172635349,0.9201395,641.5,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172635647,0.9201395,641.49,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172635946,0.9201395,641.48,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172636146,0.9201395,641.47,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172636346,0.9201395,641.46,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172636550,0.9201395,641.45,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172636750,0.9201395,641.44,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172636947,0.9201395,641.43,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172637252,0.9201395,641.42,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172637445,0.9201395,641.41,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172637751,0.9201395,641.4,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172638046,0.9201395,641.39,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172638247,0.9201395,641.38,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172638450,0.9201395,641.37,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172638651,0.9201395,641.36,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172638848,0.9201395,641.5,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172639048,0.9201395,641.49,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172639248,0.9201395,641.48,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172639453,0.9201395,641.47,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172639655,0.9201395,641.46,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172639854,0.9201395,641.45,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172640056,0.9201395,641.44,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172640253,0.9201395,641.43,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172640453,0.9201395,641.42,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172640652,0.9201395,641.41,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172640856,0.9201395,641.4,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172641056,0.9201395,641.39,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172641257,1.20001908,641.5,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172641258,0.9201395,641.38,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172641457,0.9201395,641.37,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172641753,0.9201395,641.36,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172641956,0.9201395,641.5,640.71,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1773172642158,1.20001908,641.62,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172642159,1.16758432,641.46,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172642355,2.08772382,641.45,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172642654,0.9201395,641.44,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172642853,0.9201395,641.43,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172643058,0.9201395,641.42,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172643258,0.9201395,641.41,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172643458,0.9201395,641.4,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172643659,0.9201395,641.39,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172643954,0.9201395,641.38,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172644160,0.9201395,641.37,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172644455,0.9201395,641.36,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172644655,0.9201395,641.35,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172644955,0.9201395,641.34,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172645258,0.9201395,641.47,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172645460,0.9201395,641.46,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172645659,0.9201395,641.45,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172645959,0.9201395,641.44,640.69,19.46983651]
["bitfinex-derivatives","BNBF0:USTF0",1773172646160,0.9201395,641.43,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172646360,0.9201395,641.42,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172646656,0.9201395,641.41,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172646856,1.16758432,641.5,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172646857,0.9201395,641.4,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172647059,0.9201395,641.39,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172647257,0.9201395,641.49,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172647458,1.16758432,641.53,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172647459,0.9201395,641.48,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172647657,0.9201395,641.47,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172647856,0.9201395,641.46,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172648058,0.9201395,641.45,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172648259,0.9201395,641.44,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172648461,0.9201395,641.43,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172648762,0.9201395,641.42,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172649062,0.9201395,641.41,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172649261,0.9201395,641.52,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172649563,0.9201395,641.51,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172649862,0.9201395,641.5,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172650059,0.9201395,641.49,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172650358,0.9201395,641.48,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172650558,0.9201395,641.47,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172650759,0.9201395,641.46,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172651062,0.9201395,641.54,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172651263,0.9201395,641.53,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172651462,0.9201395,641.52,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172651759,0.9201395,641.51,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172651956,0.9201395,641.5,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172652164,0.9201395,641.49,640.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172652362,0.9201395,641.61,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172652560,0.9201395,641.6,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172652758,0.9201395,641.59,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172652963,0.9201395,641.58,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172653161,0.9201395,641.57,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172653461,0.9201395,641.56,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172653667,0.9201395,641.55,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172653964,0.9201395,641.54,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172654163,0.9201395,641.53,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172654361,0.9201395,641.52,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172654561,0.9201395,641.51,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172654861,0.9201395,641.5,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172655067,0.9201395,641.49,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172655361,0.9201395,641.62,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172655560,0.9201395,641.61,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172655765,0.9201395,641.6,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172655965,0.9201395,641.59,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172656169,0.9201395,641.58,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172656363,0.9201395,641.57,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172656662,0.9201395,641.56,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172656868,0.9201395,641.55,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172657162,0.9201395,641.54,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172657365,0.9201395,641.53,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172657566,0.9201395,641.52,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172657866,0.9201395,641.51,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172658165,0.9201395,641.5,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172658362,1.16758432,641.63,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172658363,0.9201395,641.49,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172658567,0.9201395,641.62,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172658768,0.9201395,641.61,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172658970,0.9201395,641.6,640.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172659266,0.9201395,641.59,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172659470,0.9201395,641.58,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172659670,0.9201395,641.57,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172659870,0.9201395,641.56,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172660066,0.9201395,641.55,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172660270,0.9201395,641.54,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172660466,0.9201395,641.53,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172660669,0.9201395,641.52,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172660871,0.9201395,641.51,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172661066,0.9201395,641.64,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172661366,0.9201395,641.63,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172661671,0.9201395,641.62,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172661971,0.9201395,641.61,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172662168,0.9201395,641.6,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172662467,0.9201395,641.59,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172662767,0.9201395,641.58,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172663067,0.9201395,641.57,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172663366,1.16758432,641.65,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172663367,0.9201395,641.56,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172663571,0.9201395,641.55,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172663772,0.9201395,641.54,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172663972,0.9201395,641.53,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172664169,0.9201395,641.52,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172664472,0.9201395,641.51,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172664669,0.9201395,641.64,640.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172664970,0.9201395,641.63,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172665174,0.9201395,641.62,640.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172665373,0.9201395,641.61,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172665573,0.9201395,641.6,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172665869,0.9201395,641.59,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172666072,0.9201395,641.58,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172666274,0.9201395,641.57,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172666469,0.9201395,641.56,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172666670,0.9201395,641.55,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172666870,0.9201395,641.67,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172667074,0.9201395,641.66,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172667273,0.9201395,641.65,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172667472,0.9201395,641.64,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172667775,0.9201395,641.63,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172667972,0.9201395,641.62,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172668276,0.9201395,641.61,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172668576,0.9201395,641.6,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172668871,0.9201395,641.59,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172669075,0.9201395,641.58,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172669272,0.9201395,641.57,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172669572,0.9201395,641.56,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172669771,0.9201395,641.67,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172670072,0.9201395,641.66,640.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172670269,0.9201395,641.65,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172670475,0.9201395,641.64,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172670774,0.9201395,641.63,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172670973,0.9201395,641.62,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172671272,0.9201395,641.61,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172671571,0.9201395,641.6,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172671774,0.9201395,641.59,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172671971,0.9201395,641.58,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172672176,0.9201395,641.57,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172672370,0.9201395,641.67,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172672574,0.9201395,641.66,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172672873,0.9201395,641.65,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172673172,0.9201395,641.64,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172673373,0.9201395,641.63,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172673573,0.9201395,641.62,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172673778,0.9201395,641.61,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172673975,0.9201395,641.6,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172674173,0.9201395,641.59,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172674378,0.9201395,641.58,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172674675,0.9201395,641.67,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172674873,0.9201395,641.66,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172675180,0.9201395,641.65,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172675377,0.9201395,641.64,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172675675,0.9201395,641.63,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172675978,0.9201395,641.62,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172676180,0.9201395,641.61,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172676377,1.19980195,641.68,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172676378,0.9201395,641.6,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172676582,0.9201395,641.59,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172676782,0.9201395,641.58,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172676978,0.9201395,641.67,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172677182,0.9201395,641.66,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172677481,0.9201395,641.65,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172677781,0.9201395,641.64,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172677979,0.9201395,641.63,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172678181,0.9201395,641.62,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172678382,0.9201395,641.61,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172678581,0.9201395,641.6,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172678783,0.9201395,641.59,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172678980,0.9201395,641.58,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172679185,0.9201395,641.67,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172679384,0.9201395,641.66,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172679584,0.9201395,641.65,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172679880,0.9201395,641.64,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172680085,0.9201395,641.63,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172680282,0.9201395,641.62,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172680480,0.9201395,641.61,640.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172680786,0.9201395,641.67,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172680987,0.9201395,641.66,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172681183,0.9201395,641.65,640.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172681388,1.19980195,641.68,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172681389,0.9201395,641.67,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172681584,0.9201395,641.66,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172681784,0.9201395,641.68,640.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172682088,0.9201395,641.68,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172682385,0.9201395,641.73,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172682588,0.9201395,641.72,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172682789,0.9201395,641.73,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172682984,0.9201395,641.72,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172683184,13.20834497,641.74,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172683685,13.20834497,641.74,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172684086,13.20834497,641.74,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172684388,13.20834497,641.74,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172684688,13.20834497,641.74,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172685288,13.20834497,641.74,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172685289,13.20834497,641.74,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172685590,13.20834497,641.74,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172686288,13.20834497,641.74,640.69,19.74125032]
["bitfinex-derivatives","BNBF0:USTF0",1773172686289,13.20834497,641.74,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172687387,13.20834497,641.74,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172689290,0.91544872,641.73,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172690485,0.91544872,641.73,640.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172690888,0.91544872,641.73,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172697092,0.91544872,641.73,640.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172697291,0.91544872,641.73,640.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172701395,0.91544872,641.73,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172706396,0.91544872,641.73,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172706997,0.91544872,641.73,640.88,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172707297,0.91544872,641.73,640.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172710400,0.91544872,641.73,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172710802,13.20834497,641.74,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172711096,0.91581289,641.73,640.9,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172714503,0.91581289,641.73,640.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172717201,0.91581289,641.73,640.92,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172719404,0.91581289,641.73,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172720601,0.91581289,641.73,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172721001,0.91581289,641.73,640.93,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172721204,0.91581289,641.73,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172721401,0.91581289,641.72,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172721605,0.91581289,641.73,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172721805,0.91581289,641.72,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172722000,0.91581289,641.73,640.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172722301,0.91581289,641.72,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172722505,0.91581289,641.71,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172722705,0.91581289,641.7,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172722901,0.91581289,641.73,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172723104,0.91581289,641.72,640.95,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172723305,0.91581289,641.71,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172723505,0.91581289,641.7,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172723706,0.91581289,641.69,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172723902,0.91581289,641.73,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172724101,0.91581289,641.72,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172724306,0.91581289,641.71,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172724602,0.91581289,641.7,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172724805,0.91581289,641.69,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172725005,0.91581289,641.68,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172725306,0.91581289,641.67,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172725504,0.91581289,641.66,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172725704,0.91581289,641.73,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172726007,0.91581289,641.72,640.97,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172726203,0.91581289,641.71,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172726405,0.91581289,641.7,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172726606,0.91581289,641.69,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172726807,0.91581289,641.68,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172727001,0.91581289,641.67,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172727204,0.91581289,641.66,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172727507,0.91581289,641.65,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172727805,0.91833636,641.72,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172728108,0.91833636,641.71,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172728407,0.91833636,641.7,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172728607,0.91833636,641.69,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172728807,0.91833636,641.68,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172729008,0.91833636,641.67,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172729208,0.91833636,641.66,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172729504,0.91833636,641.65,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172729809,0.91833636,641.64,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172730103,1.20387936,641.73,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172730104,0.91833636,641.72,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172730311,0.91833636,641.71,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172730509,0.91833636,641.7,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172730710,0.91833636,641.69,640.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172731009,0.91833636,641.68,640.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172731309,0.91833636,641.67,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172731508,0.91833636,641.66,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172731709,0.91833636,641.65,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172731906,0.91833636,641.64,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172732110,0.91833636,641.63,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172732410,0.91833636,641.62,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172732610,0.91833636,641.61,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172732807,0.91833636,641.72,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172733010,0.91833636,641.71,640.99,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172733210,0.91833636,641.7,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172733411,0.91833636,641.69,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172733711,0.91833636,641.68,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172733916,0.91833636,641.67,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172734114,0.91833636,641.66,641.0,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172734315,0.91833636,641.65,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172734511,0.91833636,641.64,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172734815,0.91833636,641.63,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172735014,0.91833636,641.62,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172735216,0.91833636,641.61,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172735412,0.91833636,641.6,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172735615,0.91833636,641.59,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172735815,0.91833636,641.58,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172736013,0.91833636,641.72,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172736213,0.91833636,641.71,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172736417,0.91833636,641.7,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172736615,0.91833636,641.69,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172736815,0.91833636,641.68,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172737018,0.91833636,641.67,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172737214,0.91833636,641.66,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172737420,0.91833636,641.65,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172737620,0.91833636,641.64,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172737813,0.91833636,641.63,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172738017,0.91833636,641.62,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172738220,0.91833636,641.61,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172738516,0.91833636,641.6,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172738718,0.91833636,641.59,641.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172738921,0.91833636,641.72,641.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172739121,0.91833636,641.71,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172739322,13.20834497,641.74,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172739323,0.91833636,641.7,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172739621,0.91833636,641.69,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172739919,0.91833636,641.68,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172740121,0.91833636,641.67,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172740421,0.91833636,641.73,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172740622,0.91833636,641.73,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172741019,0.91833636,641.73,641.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172741221,13.20834497,641.74,641.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172741422,13.20834497,641.74,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172741917,1.43864059,641.94,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172742117,0.91812731,641.93,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172742321,0.91812731,641.92,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172742621,0.91812731,641.91,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172742923,0.91812731,641.9,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172743117,0.91812731,641.89,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172743418,0.91812731,641.88,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172743618,0.91812731,641.87,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172743817,0.91812731,641.86,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172744021,0.91812731,641.85,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172744221,0.91812731,641.84,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172744420,0.91812731,641.83,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172744624,0.91812731,641.82,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172744918,0.91812731,641.81,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172745124,0.91812731,641.8,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172745319,0.91812731,641.85,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172745518,0.91812731,641.84,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172745722,0.91812731,641.83,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172746020,0.91812731,641.82,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172746323,0.91812731,641.81,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172746521,0.91812731,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172746722,0.91812731,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172746920,0.91812731,641.9,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172747121,0.91812731,641.89,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172747418,0.91812731,641.88,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172747618,0.91812731,641.87,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172747824,0.91812731,641.86,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172748027,0.91812731,641.85,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172748324,0.91812731,641.84,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172748528,0.91812731,641.83,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172748823,0.91812731,641.82,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172749024,0.91812731,641.81,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172749325,0.91812731,641.85,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172749524,0.91812731,641.84,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172749723,0.91812731,641.83,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172749927,0.91812731,641.82,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172750124,2.1229061,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172750327,2.1229061,641.9,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172750632,2.1229061,641.89,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172750828,2.1229061,641.88,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172751128,2.1229061,641.87,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172751424,0.91812731,641.86,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172751625,0.91812731,641.85,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172751824,0.91812731,641.84,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172752029,0.91812731,641.83,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172752230,0.91812731,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172752529,0.91812731,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172752829,0.91812731,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172753029,0.91812731,641.9,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172753233,0.91812731,641.89,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172753432,0.91812731,641.88,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172753728,0.91812731,641.87,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172753933,0.91812731,641.86,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172754228,0.91812731,641.85,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172754432,0.91812731,641.84,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172754632,0.91812731,641.83,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172754833,0.91812731,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172755130,0.91812731,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172755332,0.91812731,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172755533,0.91812731,641.9,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172755733,0.91812731,641.89,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172756030,0.91812731,641.88,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172756233,0.91812731,641.87,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172756429,0.91812731,641.86,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172756632,0.91812731,641.85,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172756830,0.91812731,641.84,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172757033,0.91812731,641.83,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172757230,0.91812731,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172757433,0.91812731,641.92,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172757630,0.91812731,641.91,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172757931,0.91812731,641.9,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172758131,0.91812731,641.89,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172758333,0.91812731,641.88,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172758533,0.91812731,641.87,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172758730,0.91812731,641.86,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172758935,0.91812731,641.85,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172759234,0.91812731,641.84,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172759431,0.91812731,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172759734,0.91812731,641.92,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172759933,0.91812731,641.91,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172760131,0.91812731,641.9,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172760434,0.91812731,641.89,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172760633,0.91812731,641.88,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172760830,0.91812731,641.87,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172761034,0.91812731,641.86,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172761231,0.91812731,641.85,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172761435,0.91812731,641.84,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172761633,0.91812731,641.93,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172761932,0.91812731,641.92,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172762132,0.91812731,641.91,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172762437,0.91812731,641.9,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172762633,0.91812731,641.89,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172762832,0.91812731,641.88,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172763138,0.91812731,641.87,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172763332,0.91812731,641.86,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172763634,0.91812731,641.85,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172763937,0.91812731,641.84,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172764138,0.91812731,641.83,641.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172764338,0.91812731,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172764533,0.91812731,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172764734,0.91812731,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172764934,0.91812731,641.9,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172765138,0.91812731,641.89,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172765335,0.91812731,641.88,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172765539,0.91812731,641.87,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172765740,0.91812731,641.86,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172765940,0.91812731,641.85,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172766141,0.91812731,641.84,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172766341,0.91812731,641.83,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172766641,0.91812731,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172766837,0.91812731,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172767136,0.91812731,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172767337,0.91812731,641.9,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172767641,0.91812731,641.89,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172767841,0.91812731,641.88,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172768038,0.91812731,641.87,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172768237,0.91812731,641.86,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172768440,0.91812731,641.85,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172768737,0.91812731,641.84,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172768954,0.91812731,641.83,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172769136,0.91812731,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172769341,0.91812731,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172769542,0.91812731,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172769743,0.91812731,641.9,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172769939,0.91812731,641.89,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172770244,0.91812731,641.88,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172770444,0.91812731,641.87,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172770644,0.91812731,641.86,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172770843,0.91812731,641.85,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172771042,0.91812731,641.84,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172771247,0.91812731,641.83,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172771542,0.91812731,641.82,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172771745,0.91812731,641.93,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172771946,0.91812731,641.92,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172772146,0.91812731,641.91,641.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172772344,0.91812731,641.9,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172772647,0.91812731,641.89,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172772847,0.91812731,641.88,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172773044,0.91812731,641.87,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172773249,0.91812731,641.86,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172773444,0.91812731,641.85,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172773648,0.91812731,641.84,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172773948,0.91812731,641.83,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172774148,0.91812731,641.82,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172774348,0.91812731,641.81,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172774546,0.91812731,641.93,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172774747,0.91812731,641.92,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172774951,0.91812731,641.91,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172775149,0.91812731,641.9,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172775349,1.47576188,641.94,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172775350,0.91812731,641.89,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172775652,0.91812731,641.88,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172775846,0.91812731,641.87,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172776047,0.91812731,641.86,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172776253,0.91812731,641.85,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172776453,0.91812731,641.84,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172776652,0.91812731,641.83,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172776853,0.91812731,641.82,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172777153,0.91812731,641.81,641.07,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172777353,0.91812731,641.8,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172777549,0.91812731,641.79,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172777851,0.91812731,641.92,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172778049,1.20449511,641.93,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172778050,0.91812731,641.91,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172778254,0.91812731,641.9,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172778553,0.91812731,641.89,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172778755,0.91812731,641.88,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172778954,0.91812731,641.87,641.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172779251,0.91812731,641.86,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172779455,0.91812731,641.85,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172779655,0.91812731,641.84,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172779854,0.91812731,641.83,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172780054,0.91812731,641.82,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172780254,0.91812731,641.81,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172780453,0.91812731,641.8,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172780654,0.91812731,641.79,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172780851,0.91812731,641.78,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172781152,0.91812731,641.77,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172781355,0.91812731,641.76,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172781555,0.91812731,641.75,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172781753,0.91812731,641.91,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172781952,0.91812731,641.9,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172782152,0.91812731,641.89,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172782358,0.91812731,641.88,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172782558,0.91812731,641.87,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172782859,0.91812731,641.86,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172783061,0.91812731,641.85,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172783260,0.91812731,641.84,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172783561,0.91812731,641.83,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172783760,0.91812731,641.82,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172783957,0.91812731,641.81,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172784161,0.91812731,641.8,641.11,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172784461,0.91812731,641.79,641.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172784656,0.91812731,641.78,641.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172784857,0.91812731,641.77,641.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172785057,0.91812731,641.76,641.12,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172785361,0.91812731,641.75,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172785563,0.91812731,641.74,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172785764,0.91812731,641.73,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172785959,0.91812731,641.72,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172786160,0.91812731,641.71,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172786363,2.12256575,641.83,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172786663,1.16737382,641.9,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172786664,2.12256575,641.82,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172786863,0.91812731,641.81,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172787060,0.91812731,641.8,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172787262,0.91812731,641.79,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172787461,0.91812731,641.78,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172787662,0.91812731,641.77,641.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172787861,0.91812731,641.76,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172788064,0.91812731,641.75,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172788361,0.91812731,641.74,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172788561,2.12261615,641.89,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172788761,2.12261615,641.88,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172788965,2.12261615,641.87,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172789167,0.91812731,641.86,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172789366,0.91812731,641.85,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172789666,0.91812731,641.84,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172789866,0.91812731,641.95,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172790064,0.91812731,641.94,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172790264,0.91812731,641.93,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172790567,0.91812731,641.92,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172790867,0.91812731,641.91,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172791066,0.91812731,641.9,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172791263,0.91812731,641.89,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172791462,2.12225532,641.97,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172791666,0.91812731,641.96,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172791962,0.91812731,641.95,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172792169,0.91812731,641.94,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172792466,0.91812731,641.93,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172792664,0.91812731,641.92,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172792866,0.91812731,641.91,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172793066,0.91812731,641.9,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172793268,0.91812731,642.05,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172793467,0.91812731,642.04,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172793664,0.91812731,642.03,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172793867,0.91812731,642.02,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172794166,0.91812731,642.01,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172794364,0.91812731,642.0,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172794669,0.91812731,641.99,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172794964,1.16737382,642.07,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172794965,0.91812731,641.98,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172795168,0.91812731,641.97,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172795463,0.91812731,641.96,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172795667,0.91812731,641.95,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172795868,0.91812731,641.94,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172796168,0.91812731,641.93,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172796468,1.20301366,642.15,640.69,0.27141381]
["bitfinex-derivatives","BNBF0:USTF0",1773172796469,0.91812731,641.92,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172796768,0.91812731,641.91,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172796967,0.91812731,642.04,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172797165,0.91812731,642.03,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172797465,0.91812731,642.02,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172797666,0.91812731,642.01,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172797865,0.91812731,642.0,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172798069,0.91812731,641.99,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172798269,0.91812731,641.98,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172798566,0.91812731,641.97,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172798765,0.91812731,641.96,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172798970,0.91812731,641.95,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172799169,0.91812731,641.94,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172799466,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172799668,0.91812731,642.03,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172799866,1.16737382,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172799867,0.91812731,642.02,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172800065,0.91812731,642.01,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172800369,1.16737382,641.98,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172800568,0.91812731,641.97,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172800865,0.91812731,641.96,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172801065,0.91812731,641.95,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172801267,0.91812731,641.94,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172801569,0.91812731,641.93,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172801769,0.91812731,641.92,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172801969,0.91812731,641.91,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172802166,0.91812731,641.9,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172802366,0.91812731,641.89,641.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172802569,0.91812731,641.88,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172802767,0.91812731,641.87,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172802970,0.91812731,641.86,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172803267,0.91812731,641.85,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172803566,0.91812731,641.98,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172803770,0.91812731,641.97,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172803969,0.91812731,641.96,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172804172,0.91812731,641.95,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172804370,0.91812731,641.94,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172804568,0.91812731,641.93,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172804867,0.91812731,641.92,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172805173,0.91812731,641.91,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172805374,0.91812731,641.9,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172805569,0.91812731,641.89,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172805869,0.91812731,641.88,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172806070,0.91812731,641.87,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172806272,0.91812731,641.86,641.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172806476,0.91812731,641.97,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172806776,0.91812731,641.96,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172807072,0.91812731,641.95,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172807271,0.91812731,641.94,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172807474,1.16737382,642.02,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172807475,0.91812731,641.93,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172807675,0.91812731,641.92,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172807873,0.91812731,641.91,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172808177,0.91812731,641.9,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172808376,0.91812731,641.89,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172808575,0.91812731,641.88,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172808777,0.91812731,642.01,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172808977,0.91812731,642.0,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172809177,0.91812731,641.99,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172809374,0.91812731,641.98,641.13,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172809573,0.91812731,641.97,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172809873,0.91812731,641.96,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172810076,1.16737382,642.05,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172810077,0.91812731,641.95,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172810277,0.91812731,641.94,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172810477,0.91812731,641.93,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172810674,0.91812731,641.92,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172810878,0.91812731,642.04,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172811075,0.91812731,642.03,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172811275,0.91812731,642.02,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172811478,0.91812731,642.01,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172811772,0.91812731,642.12,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172811978,0.91812731,642.11,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172812172,0.91812731,642.1,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172812373,0.91812731,642.09,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172812577,0.91812731,642.08,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172812777,0.91812731,642.07,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172812977,0.91812731,642.06,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172813176,0.91812731,642.05,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172813477,0.91812731,642.04,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172813676,0.91812731,642.15,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172813877,0.91812731,642.14,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172814077,0.91812731,642.13,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172814275,0.91812731,642.12,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172814578,0.91812731,642.11,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172814778,0.91812731,642.1,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172815079,0.91812731,642.09,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172815276,0.91812731,642.08,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172815577,0.91812731,642.07,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172815775,0.91812731,642.15,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172815979,0.91812731,642.14,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172816179,0.91812731,642.13,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172816377,0.91812731,642.12,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172816581,0.91812731,642.11,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172816881,0.91812731,642.1,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172817182,1.16737382,642.22,640.81,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773172817183,0.91812731,642.21,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172817477,1.16737382,642.22,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172817478,0.91812731,642.2,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172817678,0.91812731,642.19,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172817880,0.91812731,642.18,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172818080,0.27110933,642.3,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172818081,0.91812731,642.17,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172818376,1.16737382,642.23,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172818377,0.91812731,642.16,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172818581,0.91812731,642.15,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172818777,0.91812731,642.14,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172818978,0.91812731,642.13,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172819179,0.91812731,642.12,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172819378,0.91812731,642.22,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172819681,0.91812731,642.21,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172819882,0.91812731,642.2,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172820082,0.91812731,642.19,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172820282,0.91812731,642.18,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172820484,0.91812731,642.17,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172820681,0.91812731,642.16,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172820878,0.91812731,642.15,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172821084,0.91812731,642.14,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172821278,0.91812731,642.13,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172821580,0.91812731,642.12,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172821778,0.91812731,642.21,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172821980,0.91812731,642.2,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172822181,0.91812731,642.19,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172822384,0.91812731,642.18,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172822583,0.91812731,642.17,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172822884,0.91812731,642.16,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172823080,0.91812731,642.15,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172823278,0.91812731,642.14,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172823480,0.91812731,642.13,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172823680,0.91812731,642.12,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172823882,1.16737382,642.14,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172823883,0.91812731,642.11,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172824181,0.91812731,642.1,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172824380,0.91812731,642.09,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172824579,0.91812731,642.08,641.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172824780,0.91812731,642.07,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172825084,0.91812731,642.06,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172825281,0.91812731,642.05,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172825485,0.91812731,642.04,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172825684,0.91812731,642.03,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172825885,0.91812731,642.13,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172826180,0.91812731,642.12,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172826384,0.91812731,642.11,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172826584,0.91812731,642.1,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172826783,0.91812731,642.09,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172826980,0.91812731,642.08,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172827281,0.91812731,642.07,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172827483,0.91812731,642.06,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172827681,0.91812731,642.05,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172827880,0.91812731,642.04,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172828185,0.91812731,642.03,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172828383,0.91812731,642.02,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172828582,0.91812731,642.12,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172828787,0.91812731,642.11,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172829088,0.91812731,642.1,641.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172829388,0.91812731,642.09,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172829688,0.91812731,642.08,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172829885,0.91812731,642.07,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172830189,0.91812731,642.06,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172830387,0.91812731,642.05,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172830587,0.91812731,642.04,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172830785,0.91812731,642.03,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172830987,1.16737382,642.13,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172830988,0.91812731,642.02,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172831188,0.91812731,642.01,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172831386,0.91812731,642.0,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172831585,0.91812731,642.11,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172831784,0.91812731,642.1,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172831984,0.91812731,642.09,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172832184,0.91812731,642.08,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172832485,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172832687,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172832890,1.16737382,642.12,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172832891,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172833085,0.91812731,642.04,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172833386,0.91812731,642.03,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172833586,0.91812731,642.02,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172833791,1.16737382,642.11,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172833792,0.91812731,642.01,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172833991,0.91812731,642.0,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172834191,0.91812731,641.99,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172834391,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172834591,1.16737382,642.11,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172834592,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172834793,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172834993,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172835190,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172835490,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172835690,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172835893,0.91812731,642.03,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172836092,0.91812731,642.02,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172836290,0.91812731,642.01,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172836494,0.91812731,642.0,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172836695,0.91812731,641.99,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172836892,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172837093,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172837291,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172837495,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172837695,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172837895,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172838191,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172838495,0.91812731,642.03,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172838692,0.91812731,642.02,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172838892,0.91812731,642.01,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172839094,0.91812731,642.0,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172839292,0.91812731,641.99,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172839595,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172839797,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172839991,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172840195,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172840493,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172840797,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172840997,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172841197,0.91812731,642.03,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172841497,0.91812731,642.02,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172841697,0.91812731,642.01,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172841897,0.91812731,642.0,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172842193,0.91812731,641.99,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172842398,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172842598,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172842798,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172842997,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172843194,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172843394,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172843594,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172843799,0.91812731,642.03,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172843997,0.91812731,642.02,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172844298,0.91812731,642.01,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172844498,0.91812731,642.0,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172844699,0.91812731,641.99,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172844897,0.91812731,641.98,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172845096,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172845299,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172845500,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172845797,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172845997,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172846300,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172846497,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172846801,0.91812731,642.03,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172847000,0.91812731,642.02,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172847196,0.91812731,642.01,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172847400,0.91812731,642.0,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172847697,0.91812731,641.99,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172847903,0.91812731,641.98,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172848097,0.91812731,641.97,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172848396,0.91812731,641.96,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172848598,0.91812731,641.95,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172848801,0.91812731,642.09,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172849000,0.91812731,642.08,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172849299,0.91812731,642.07,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172849502,0.91812731,642.06,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172849703,0.91812731,642.05,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172849903,0.91812731,642.04,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172850100,0.91812731,642.03,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172850300,0.91812731,642.02,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172850603,0.91812731,642.01,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172850804,0.91812731,642.0,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172851002,0.91812731,641.99,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172851201,0.91812731,641.98,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172851406,0.91812731,641.97,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172851605,2.12071702,642.1,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172851804,2.12071702,642.09,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172852097,2.12071702,642.08,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172852300,2.12071702,642.07,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172852504,2.12071702,642.06,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172852800,2.12071702,642.05,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172853005,0.91812731,642.04,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172853203,0.91812731,642.03,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172853404,0.91812731,642.02,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172853701,0.91812731,642.01,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172853900,0.91812731,642.0,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172854105,0.91812731,641.99,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172854301,0.91812731,641.98,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172854500,0.91812731,641.97,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172854704,0.91812731,641.96,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172854900,0.91812731,641.95,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172855100,0.91812731,642.11,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172855402,0.91812731,642.1,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172855606,0.91812731,642.09,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172855907,0.91812731,642.08,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172856200,2.37042945,642.11,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172856201,0.91812731,642.07,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172856405,0.91812731,642.06,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172856604,0.91812731,642.05,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172856905,0.91812731,642.04,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172857200,0.91812731,642.03,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172857398,0.91812731,642.02,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172857601,0.91812731,642.01,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172857802,0.91812731,642.0,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172857999,0.91812731,641.99,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172858204,0.91812731,641.98,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172858402,0.91812731,641.97,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172858605,0.91812731,641.96,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172858801,0.91812731,641.95,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172859001,0.91812731,641.94,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172859205,0.91812731,642.1,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172859406,0.91812731,642.09,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172859606,0.91812731,642.08,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172859809,0.91812731,642.07,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172860003,0.91812731,642.06,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172860207,0.91812731,642.05,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172860407,0.91812731,642.04,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172860604,0.91812731,642.03,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172860803,0.91812731,642.02,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172861006,0.91812731,642.01,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172861203,0.91812731,642.0,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172861409,0.91812731,641.99,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172861608,0.91812731,641.98,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172861909,0.91812731,641.97,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172862109,0.91812731,641.96,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172862308,0.91812731,641.95,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172862509,0.91812731,641.94,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172862806,0.91812731,641.93,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172863010,0.91812731,642.1,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172863212,0.91812731,642.09,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172863507,0.91812731,642.08,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172863805,0.91812731,642.07,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172864107,0.91812731,642.06,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172864306,0.91812731,642.05,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172864511,0.91812731,642.04,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172864808,0.91812731,642.03,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172865008,0.91812731,642.02,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172865208,0.91812731,642.01,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172865407,0.91812731,642.0,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172865610,0.91812731,641.99,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172865811,0.91812731,641.98,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172866011,0.91812731,641.97,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172866207,0.91812731,641.96,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172866411,0.91812731,641.95,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172866608,0.91812731,641.94,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172866807,0.91812731,641.93,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172867012,0.91812731,641.92,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172867213,0.91812731,641.91,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172867409,0.91812731,642.09,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172867713,0.91812731,642.08,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172867912,0.91812731,642.07,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172868112,0.91812731,642.06,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172868309,0.91812731,642.05,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172868514,0.91812731,642.04,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172868809,0.91812731,642.03,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172869013,0.91812731,642.02,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172869212,0.91812731,642.01,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172869410,0.91812731,642.0,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172869709,0.91812731,641.99,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172869914,0.91812731,641.98,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172870111,0.91812731,641.97,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172870312,0.91812731,641.96,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172870515,0.91812731,641.95,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172870716,0.91812731,641.94,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172870913,0.91812731,641.93,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172871117,0.91812731,641.92,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172871315,0.91812731,641.91,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172871516,0.91812731,642.09,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172871817,0.91812731,642.08,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172872013,0.91812731,642.07,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172872217,0.91812731,642.21,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172872411,1.20344482,642.29,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172872412,0.91812731,642.2,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172872711,0.91812731,642.19,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172872913,0.91812731,642.18,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172873117,0.91812731,642.17,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172873313,0.91812731,642.17,640.98,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773172873314,0.91812731,642.16,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172873516,0.91812731,642.15,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172873714,0.91812731,642.14,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172874012,0.91812731,642.28,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172874217,0.91812731,642.27,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172874418,0.91812731,642.26,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172874716,0.91812731,642.25,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172875013,0.91812731,642.24,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172875216,0.91812731,642.23,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172875518,0.91812731,642.22,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172875718,0.91812731,642.21,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172875915,0.91812731,642.2,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172876120,0.91812731,642.19,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172876318,0.91812731,642.29,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172876513,0.91812731,642.28,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172876716,0.91812731,642.27,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172876915,0.91812731,642.26,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172877118,0.91812731,642.25,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172877420,0.91812731,642.24,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172877714,0.91812731,642.23,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172877919,0.91812731,642.22,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172878218,2.1193892,642.29,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172878418,2.1193892,642.28,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172878620,2.1193892,642.27,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172878820,0.91812731,642.26,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172879118,0.91812731,642.25,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172879422,0.91812731,642.24,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172879720,0.91812731,642.23,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172879919,0.91812731,642.29,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172880121,0.91812731,642.28,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172880417,0.91812731,642.27,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172880620,0.91812731,642.26,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172880819,0.91812731,642.25,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172881116,0.91812731,642.24,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172881316,0.91812731,642.29,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172881518,0.91812731,642.28,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172881821,0.91812731,642.27,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172882021,0.91812731,642.26,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172882218,0.91812731,642.25,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172882416,0.91812731,642.25,640.92,4.1243145]
["bitfinex-derivatives","BNBF0:USTF0",1773172882417,2.11853729,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172882617,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172882815,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172883015,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172883220,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172883519,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172883724,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172884021,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172884217,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172884416,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172884620,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172884817,2.11853729,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172885117,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172885422,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172885722,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172886018,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172886219,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172886522,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172886721,0.27110933,642.3,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172886722,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172887022,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172887221,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172887418,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172887621,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172887822,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172888122,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172888322,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172888520,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172888722,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172888923,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172889122,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172889323,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172889521,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172889821,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172890017,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172890223,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172890423,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172890722,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172891022,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172891219,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172891422,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172891619,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172891817,0.27110933,642.3,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172891818,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172892019,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172892224,0.91812731,642.26,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172892423,0.91812731,642.29,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172892621,0.91812731,642.28,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172892920,0.91812731,642.27,641.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172893121,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172893320,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172893522,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172893822,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172894126,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172894325,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172894524,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172894725,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172894925,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172895227,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172895424,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172895622,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172895827,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172896023,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172896223,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172896520,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172896723,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172896922,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172897225,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172897525,0.27110933,642.3,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172897526,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172897727,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172897925,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172898127,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172898322,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172898526,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172898724,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172898923,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172899127,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172899325,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172899624,0.91812731,642.25,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172899828,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172900125,0.91812731,642.28,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172900328,0.91812731,642.27,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172900528,0.91812731,642.26,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172900729,0.91812731,642.25,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172900928,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172901129,0.91812731,642.28,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172901329,0.91812731,642.27,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172901529,0.91812731,642.26,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172901729,0.91812731,642.25,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172902029,0.91812731,642.29,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172902230,0.91812731,642.28,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172902528,0.91812731,642.27,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172902728,0.91812731,642.26,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172903030,0.91812731,642.25,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172903228,0.27110933,642.3,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172903229,0.91812731,642.24,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172903427,0.91812731,642.29,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172903625,0.91812731,642.28,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172903829,0.91812731,642.27,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172904030,0.91812731,642.26,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172904227,0.91812731,642.25,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172904426,0.91812731,642.24,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172904627,0.91812731,642.23,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172904829,0.91812731,642.29,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172905031,0.91812731,642.28,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172905231,0.91812731,642.27,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172905430,0.91812731,642.26,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172905726,0.91812731,642.25,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172905930,0.91812731,642.24,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172906230,0.91812731,642.23,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172906529,0.91812731,642.29,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172906730,0.91812731,642.28,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172906928,0.91812731,642.27,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172907229,0.27110933,642.3,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172907230,0.91812731,642.26,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172907427,0.91812731,642.25,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172907629,0.91812731,642.24,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172907831,0.91812731,642.23,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172908031,0.91812731,642.22,641.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172908226,0.91812731,642.21,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172908429,0.91812731,642.29,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172908628,0.91812731,642.28,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172908829,0.91812731,642.27,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172909028,0.91812731,642.26,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172909229,0.91812731,642.25,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172909529,0.91812731,642.24,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172909731,0.91812731,642.23,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172909927,0.91812731,642.22,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172910129,0.91812731,642.21,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172910328,0.91812731,642.2,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172910529,0.91812731,642.19,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172910732,0.91812731,642.29,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172910931,0.91812731,642.28,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172911132,0.91812731,642.27,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172911333,0.91812731,642.26,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172911533,0.91812731,642.25,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172911732,0.91812731,642.24,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172911930,0.91812731,642.23,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172912129,0.91812731,642.22,641.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172912333,0.91812731,642.21,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172912533,0.91812731,642.2,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172912730,0.91812731,642.19,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172912934,0.91812731,642.18,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172913131,0.91812731,642.17,641.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172913431,0.91812731,642.16,641.44,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172913635,0.91812731,642.15,641.44,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172913835,0.91812731,642.29,641.44,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172914132,1.16737382,642.25,641.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172914331,2.08550113,642.24,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172914632,0.91812731,642.23,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172914831,0.91812731,642.22,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172915036,0.27110933,642.3,640.93,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773172915037,1.16737382,642.19,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172915334,1.16737382,642.17,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172915532,0.91812731,642.16,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172915736,0.91812731,642.15,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172915936,0.91812731,642.14,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172916137,0.91812731,642.13,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172916337,0.91812731,642.12,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172916537,0.91812731,642.11,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172916732,0.91812731,642.1,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172916937,0.91812731,642.09,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172917135,0.91812731,642.08,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172917436,0.91812731,642.07,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172917636,0.91812731,642.06,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172917836,0.91812731,642.05,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172918037,0.91812731,642.04,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172918339,0.91812731,642.03,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172918541,0.91812731,642.02,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172918738,0.91812731,642.01,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172918937,0.91812731,642.17,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172919240,0.91812731,642.16,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172919440,0.91812731,642.15,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172919638,0.91812731,642.14,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172919838,0.91812731,642.13,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172920037,0.91812731,642.12,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172920238,0.91812731,642.11,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172920539,1.16737382,642.18,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172920540,0.91812731,642.1,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172920739,0.91812731,642.09,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172920939,0.91812731,642.08,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172921139,0.91812731,642.07,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172921335,0.91812731,642.06,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172921536,0.91812731,642.05,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172921736,0.91812731,642.04,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172921940,0.91812731,642.03,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172922237,0.91812731,642.18,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172922441,0.91812731,642.17,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172922740,0.91812731,642.16,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172923042,0.91812731,642.15,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172923241,0.91812731,642.14,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172923441,0.91812731,642.13,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172923737,0.91812731,642.12,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172923940,0.91812731,642.11,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172924140,0.91812731,642.1,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172924340,0.91812731,642.09,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172924538,0.91812731,642.08,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172924737,0.91812731,642.07,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172924941,0.91812731,642.06,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172925141,0.91812731,642.05,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172925343,0.91812731,642.04,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172925539,0.91812731,642.03,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172925742,0.91812731,642.02,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172926042,0.91812731,642.01,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172926239,0.91812731,642.13,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172926443,0.91812731,642.12,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172926653,0.91812731,642.11,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172926843,0.91812731,642.1,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172927041,0.91812731,642.09,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172927240,0.91812731,642.08,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172927545,0.91812731,642.07,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172927841,0.91812731,642.06,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172928045,0.91812731,642.05,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172928243,0.91812731,642.04,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172928444,0.91812731,642.03,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172928644,0.91812731,642.14,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172928841,0.91812731,642.13,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172929041,0.91812731,642.12,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172929240,0.91812731,642.11,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172929547,0.91812731,642.1,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172929745,0.91812731,642.09,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172930045,0.91812731,642.08,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172930342,0.91812731,642.07,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172930545,0.91812731,642.06,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172930745,0.91812731,642.05,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172930944,0.91812731,642.04,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172931142,0.91812731,642.15,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172931444,0.91812731,642.14,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172931642,0.91812731,642.13,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172931845,0.91812731,642.12,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172932145,0.91812731,642.11,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172932445,0.91812731,642.1,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172932743,0.91812731,642.09,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172932945,0.91812731,642.08,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172933143,0.91812731,642.07,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172933349,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172933544,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172933748,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172934047,0.91812731,642.14,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172934245,0.91812731,642.13,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172934543,0.91812731,642.12,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172934743,0.91812731,642.11,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172934944,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172935148,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172935346,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172935545,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172935749,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172935947,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172936154,0.91812731,642.15,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172936349,0.91812731,642.14,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172936552,0.91812731,642.13,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172936848,0.91812731,642.12,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172937049,0.91812731,642.11,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172937250,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172937550,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172937749,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172937952,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172938150,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172938455,0.91812731,642.15,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172938653,0.91812731,642.14,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172938949,1.16737382,642.16,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172938950,0.91812731,642.13,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172939154,0.91812731,642.12,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172939351,0.91812731,642.11,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172939551,0.91812731,642.1,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172939755,0.91812731,642.09,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172939953,0.91812731,642.08,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172940250,0.91812731,642.07,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172940455,0.91812731,642.06,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172940653,0.91812731,642.15,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172940952,0.91812731,642.14,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172941152,0.91812731,642.13,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172941355,0.91812731,642.12,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172941657,0.91812731,642.11,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172941856,0.91812731,642.1,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172942057,0.91812731,642.09,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172942356,1.16737382,642.16,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172942357,0.91812731,642.08,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172942554,0.91812731,642.07,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172942756,0.91812731,642.06,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172942956,0.91812731,642.15,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172943154,1.16737382,642.16,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172943155,0.91812731,642.14,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172943353,0.91812731,642.13,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172943554,0.91812731,642.12,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172943754,0.91812731,642.11,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172944057,0.91812731,642.1,641.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172944255,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172944453,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172944655,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172944856,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172945054,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172945255,0.91812731,642.15,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172945454,0.91812731,642.14,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172945758,0.91812731,642.13,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172945957,0.91812731,642.12,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172946155,0.91812731,642.11,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172946354,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172946658,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172946860,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172947055,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172947259,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172947458,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172947659,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172947856,0.91812731,642.14,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172948058,0.91812731,642.13,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172948361,0.91812731,642.12,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172948561,0.91812731,642.11,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172948758,0.91812731,642.1,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172948962,0.91812731,642.09,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172949160,0.91812731,642.08,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172949460,0.91812731,642.07,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172949663,1.16737382,642.15,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172949664,0.91812731,642.06,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172949860,0.91812731,642.05,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172950064,0.91812731,642.04,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172950264,0.91812731,642.03,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172950463,0.91812731,642.14,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172950661,0.91812731,642.13,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172950860,0.91812731,642.12,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172951062,0.91812731,642.11,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172951363,0.91812731,642.1,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172951561,0.91812731,642.09,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172951763,0.91812731,642.08,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172951967,0.91812731,642.07,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172952166,0.91812731,642.06,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172952365,0.91812731,642.05,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172952563,0.91812731,642.04,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172952768,0.91812731,642.03,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172952967,0.91812731,642.02,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172953169,0.91812731,642.01,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172953370,0.91812731,642.13,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172953665,0.91812731,642.12,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172953866,0.91812731,642.11,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172954065,0.91812731,642.1,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172954263,0.91812731,642.09,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172954466,0.91812731,642.08,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172954665,0.91812731,642.07,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172954863,0.91812731,642.06,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172955065,0.91812731,642.05,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172955265,0.91812731,642.04,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172955465,0.91812731,642.03,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172955671,0.91812731,642.02,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172955867,0.91812731,642.01,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172956064,0.91812731,642.0,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172956265,0.91812731,641.99,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172956467,0.91812731,641.98,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172956665,0.91812731,641.97,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172956869,0.91812731,642.11,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172957070,0.91812731,642.1,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172957271,0.91812731,642.09,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172957468,0.91812731,642.08,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172957671,0.91812731,642.07,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172957870,0.91812731,642.06,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172958070,0.91812731,642.05,641.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172958267,0.91812731,642.04,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172958569,0.91812731,642.03,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172958772,0.91812731,642.02,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172958966,0.91812731,642.01,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172959168,0.91812731,642.0,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172959372,0.91812731,641.99,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172959569,0.91812731,641.98,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172959774,0.91812731,641.97,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172959966,0.91812731,641.96,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172960167,0.91812731,641.95,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172960370,0.91812731,641.94,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172960567,0.91812731,641.93,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172960769,0.91812731,641.92,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172960968,0.91812731,641.91,641.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172961272,0.91812731,642.08,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172961572,0.91812731,642.07,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172961772,0.91812731,642.06,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172961969,0.91812731,642.05,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172962273,0.91812731,642.04,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172962474,0.91812731,642.03,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172962676,0.91812731,642.02,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172962973,0.91812731,642.01,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172963175,0.91812731,642.0,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172963470,0.91812731,641.99,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172963670,0.91812731,641.98,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172963971,0.91812731,641.97,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172964175,0.91812731,641.96,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172964475,0.91812731,641.95,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172964774,0.91812731,641.94,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172964971,0.91812731,641.93,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172965175,0.91812731,641.92,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172965372,0.91812731,641.91,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172965575,0.91812731,641.9,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172965773,0.91812731,641.89,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172965976,0.91812731,642.07,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172966173,0.91812731,642.06,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172966471,0.91812731,642.05,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172966775,0.91812731,642.04,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172966972,0.91812731,642.03,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172967172,0.91812731,642.02,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172967376,0.91812731,642.01,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172967576,0.91812731,642.0,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172967776,0.91812731,641.99,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172967977,0.91812731,641.98,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172968178,0.91812731,641.97,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172968375,0.91812731,641.96,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172968577,0.91812731,641.95,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172968775,0.91812731,641.94,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172969080,0.91812731,641.93,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172969281,0.91812731,641.92,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172969579,0.91812731,641.91,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172969880,0.91812731,641.9,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172970077,0.91812731,641.89,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172970280,0.91812731,641.88,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172970478,0.91812731,641.87,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172970677,0.91812731,641.86,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172970877,0.91812731,641.85,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172971079,0.91812731,642.05,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172971279,0.91812731,642.04,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172971482,0.91812731,642.03,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172971680,0.91812731,642.02,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172971884,0.91812731,642.01,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172972080,0.91812731,642.0,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172972279,0.91812731,641.99,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172972483,0.91812731,641.98,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172972680,0.91812731,641.97,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172972883,0.91812731,641.96,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172973084,0.91812731,641.95,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172973284,0.91812731,641.94,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172973484,0.91812731,641.93,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172973682,0.91812731,641.92,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172973885,0.91812731,641.91,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172974084,0.91812731,641.9,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172974281,0.91812731,641.89,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172974480,0.91812731,641.88,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172974685,0.91812731,641.87,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172974885,0.91812731,641.86,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172975084,0.91812731,641.85,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172975284,1.16737382,642.05,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172975485,0.92227248,642.04,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172975679,0.92227248,642.03,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172975884,0.92227248,642.02,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172976184,0.92227248,642.01,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172976483,0.92227248,642.0,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172976681,0.92227248,641.99,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172976880,0.92227248,641.98,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172977182,0.92227248,641.97,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172977383,0.92227248,641.96,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172977584,0.92227248,641.95,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172977781,0.92227248,641.94,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172977981,0.92227248,641.93,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172978186,0.92227248,641.92,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172978384,0.92227248,641.91,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172978685,0.92227248,641.9,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172978885,0.92227248,641.89,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172979185,0.92227248,641.88,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172979385,0.92227248,641.87,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172979583,0.92227248,641.86,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172979780,0.92227248,641.85,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172979982,1.16737382,642.05,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172980185,0.9225764,642.04,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172980487,0.9225764,642.03,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172980782,0.9225764,642.02,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172980986,0.9225764,642.01,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172981184,0.9225764,642.0,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172981484,0.9225764,641.99,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172981685,0.9225764,641.98,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172981884,0.9225764,641.97,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172982081,1.2039751,642.0,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172982082,0.9225764,641.96,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172982286,0.9225764,641.95,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172982487,0.9225764,641.94,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172982684,0.9225764,641.93,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172982888,0.9225764,641.92,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172983188,0.9225764,641.91,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172983384,0.9225764,641.9,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172983683,0.9225764,641.89,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172983984,0.9225764,641.88,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172984188,0.9225764,641.87,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172984483,0.9225764,641.86,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172984688,0.9225764,641.85,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172984889,0.9225764,641.84,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172985190,1.16737382,642.05,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172985390,0.92265331,642.04,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172985591,0.92265331,642.03,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172985786,0.92265331,642.02,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172986087,0.92265331,642.01,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172986292,0.92265331,642.0,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172986591,0.92265331,641.99,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172986792,0.92265331,641.98,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172986992,0.92265331,641.97,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172987294,0.92265331,641.96,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172987587,0.92265331,641.95,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172987789,0.92265331,641.94,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172987992,0.92265331,641.93,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172988190,0.92265331,641.92,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172988394,0.92265331,641.91,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172988693,0.92265331,641.9,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172988890,0.92265331,641.89,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172989093,0.92265331,641.88,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172989290,0.92265331,641.87,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172989490,0.92265331,641.86,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172989689,0.92265331,641.85,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172989891,0.92265331,641.84,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172990089,1.16737382,642.05,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172990290,0.92284701,642.04,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172990493,0.92284701,642.03,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172990789,0.92284701,642.02,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172990991,0.92284701,642.01,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172991191,0.92284701,642.0,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172991390,0.92284701,641.99,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172991594,0.92284701,641.98,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172991792,0.92284701,641.97,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172991990,0.92284701,641.96,641.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172992193,0.92284701,641.95,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172992391,0.92284701,641.94,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172992596,0.92284701,641.93,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172992795,0.92284701,641.92,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172992995,0.92284701,641.91,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172993196,0.92284701,641.9,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172993395,0.92284701,641.89,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172993695,0.92284701,641.88,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172993892,0.92284701,641.87,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172994096,0.92284701,641.86,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172994296,0.92284701,641.85,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172994496,0.92284701,641.84,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172994697,0.92249214,641.83,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172994896,0.92249214,641.82,641.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172995094,0.92249214,642.02,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172995295,0.92249214,642.01,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172995495,2.08986596,642.0,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172995693,1.16737382,641.98,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172995896,0.92249214,641.97,641.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172996197,0.92249214,641.96,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172996396,1.16737382,641.99,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172996397,0.92249214,641.95,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172996598,0.92249214,641.94,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172996797,0.92249214,641.93,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172996995,0.92249214,641.92,641.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172997296,0.92249214,641.91,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172997493,0.92249214,641.9,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172997698,0.92249214,641.89,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172997994,0.92249214,641.88,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172998295,0.92249214,641.87,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172998592,0.92249214,641.86,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172998799,0.92249214,641.85,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172998996,0.92249214,641.84,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172999301,0.92249214,641.83,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172999499,0.92249214,641.82,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773172999800,0.92249214,641.81,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173000000,0.92249214,641.99,641.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173000297,0.92249214,641.98,641.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173000497,0.92249214,641.97,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173000800,0.92249214,641.96,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173000996,0.92249214,641.95,641.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173001300,0.92249214,641.94,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173001500,0.92249214,641.93,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173001695,0.92249214,641.92,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173001897,0.92249214,641.91,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173002100,0.92249214,641.9,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173002297,0.92249214,641.89,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173002596,0.92249214,641.88,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173002798,0.92249214,641.99,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173003001,0.92249214,641.98,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173003200,0.92249214,641.97,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173003402,0.92249214,641.96,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173003601,0.92249214,641.95,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173003897,0.92249214,641.94,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173004096,0.92249214,641.93,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173004299,0.92249214,641.92,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173004498,0.92249214,641.91,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173004697,0.92249214,641.9,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173004998,0.92249214,641.89,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173005199,0.92249214,641.88,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173005402,0.92249214,642.06,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173005602,0.92249214,642.05,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173005799,0.92249214,642.04,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173006003,0.92249214,642.03,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173006204,0.92249214,642.02,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173006404,0.92249214,642.01,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173006700,0.92249214,642.0,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173006900,0.92249214,641.99,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173007101,0.92249214,641.98,641.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173007404,0.92249214,641.97,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173007602,0.92249214,641.96,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173007800,0.92249214,641.95,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173008005,0.92249214,641.94,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173008303,0.92249214,641.93,641.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173008606,0.92249214,642.08,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173008805,0.92249214,642.07,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173009102,0.92249214,642.06,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173009402,0.92249214,642.05,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173009605,0.92249214,642.04,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173009802,0.92249214,642.03,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173010006,0.92249214,642.02,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173010302,0.92249214,642.01,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173010502,0.92249214,642.0,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173010706,0.92249214,641.99,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173010902,0.92249214,641.98,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173011108,0.92249214,641.97,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173011307,0.92249214,641.96,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173011608,0.92249214,642.13,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173011806,0.92249214,642.12,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173012007,0.92249214,642.11,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173012209,0.92249214,642.1,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173012408,0.92249214,642.09,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173012606,0.92249214,642.08,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173012804,0.92249214,642.07,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173013008,0.92249214,642.06,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173013208,0.92249214,642.05,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173013405,0.92249214,642.04,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173013609,0.92249214,642.03,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173013810,0.92249214,642.02,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173014011,0.92249214,642.01,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173014311,0.92249214,642.0,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173014512,0.92249214,641.99,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173014711,0.92249214,641.98,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173015009,0.92249214,641.97,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173015209,0.92249214,642.07,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173015510,0.92249214,642.06,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173015712,0.92249214,642.05,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173015907,0.92249214,642.04,641.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173016109,0.92249214,642.03,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173016310,0.92249214,642.02,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173016608,0.92249214,642.01,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173016909,0.92249214,642.0,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173017107,0.92249214,641.99,641.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173017309,0.92249214,642.14,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173017509,0.92249214,642.13,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173017713,0.92249214,642.12,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173017914,0.92249214,642.11,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173018113,0.92249214,642.1,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173018311,0.92249214,642.09,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173018510,0.92249214,642.08,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173018714,0.92249214,642.07,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173018914,0.92249214,642.06,641.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173019212,0.92249214,642.05,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173019411,0.92249214,642.04,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173019610,0.92249214,642.03,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173019812,0.92249214,642.02,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173020014,0.92249214,642.18,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173020214,0.92249214,642.17,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173020412,0.92249214,642.16,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173020615,0.92249214,642.15,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173020914,0.92249214,642.14,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173021115,0.92249214,642.13,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173021315,0.92249214,642.12,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173021515,0.92249214,642.11,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173021716,0.92249214,642.1,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173021914,1.16737382,642.2,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173021915,0.92249214,642.09,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173022118,0.92249214,642.08,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173022317,0.92249214,642.07,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173022518,0.92249214,642.06,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173022714,0.92249214,642.05,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173022919,0.92249214,642.04,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173023115,0.92249214,642.19,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173023322,0.92249214,642.18,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173023620,0.92249214,642.17,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173023820,0.92249214,642.16,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173024020,0.92249214,642.15,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173024221,0.92249214,642.14,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173024515,0.92249214,642.13,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173024720,0.92249214,642.12,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173024920,0.92249214,642.11,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173025218,0.92249214,642.1,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173025416,0.92249214,642.09,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173025620,0.92249214,642.08,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173025820,0.92249214,642.07,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173026120,0.92249214,642.06,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173026420,0.92249214,642.2,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173026617,0.92249214,642.19,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173026816,0.92249214,642.18,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173027020,0.92249214,642.17,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173027221,0.92249214,642.16,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173027420,0.92249214,642.15,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173027617,0.92249214,642.14,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173027816,0.92249214,642.13,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173028020,0.92249214,642.12,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173028315,0.92249214,642.11,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173028517,0.92249214,642.1,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173028717,0.92249214,642.09,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173028920,0.92249214,642.08,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173029120,0.92249214,642.07,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173029320,0.92249214,642.2,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173029521,0.92249214,642.19,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173029719,0.92249214,642.18,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173029922,0.92249214,642.17,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173030122,0.92249214,642.16,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173030326,0.92249214,642.15,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173030520,0.92249214,642.14,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173030724,0.92249214,642.13,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173030922,0.92249214,642.12,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173031221,0.92249214,642.11,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173031420,0.92249214,642.1,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173031623,0.92249214,642.09,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173031821,0.92249214,642.08,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173032023,0.92249214,642.21,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173032223,0.92249214,642.2,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173032422,0.92249214,642.19,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173032626,0.92249214,642.18,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173032927,0.92249214,642.17,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173033125,0.92249214,642.16,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173033426,0.92249214,642.15,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173033726,0.92249214,642.14,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173033924,0.92249214,642.13,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173034222,0.92249214,642.12,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173034525,0.92249214,642.11,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173034722,0.92249214,642.1,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173034921,0.92249214,642.09,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173035124,0.92249214,642.08,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173035323,0.92249214,642.21,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173035527,0.92249214,642.2,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173035726,0.92249214,642.19,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173035930,0.92249214,642.18,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173036123,0.92249214,642.17,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173036328,0.92249214,642.16,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173036529,0.92249214,642.15,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173036728,0.92249214,642.14,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173036925,0.92249214,642.13,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173037125,0.92249214,642.12,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173037326,0.92249214,642.11,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173037529,0.92249214,642.1,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173037824,0.92249214,642.09,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173038025,0.92249214,642.22,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173038225,0.92249214,642.21,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173038426,0.92249214,642.2,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173038626,0.92249214,642.19,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173038826,0.92249214,642.18,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173039024,0.92249214,642.17,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173039228,0.92249214,642.16,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173039426,0.92249214,642.15,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173039626,0.92249214,642.14,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173039829,0.92249214,642.13,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173040027,0.92249214,642.12,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173040229,0.92249214,642.11,641.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173040427,0.92249214,642.1,641.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173040631,0.92249214,642.23,641.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173040829,2.37034435,642.26,641.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173040830,0.92249214,642.22,641.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173041034,0.92249214,642.21,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173041335,0.92249214,642.2,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173041534,0.92249214,642.19,641.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173041732,0.92249214,642.18,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173041937,0.92249214,642.31,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173042136,0.92249214,642.3,641.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173042338,0.92249214,642.29,641.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173042539,0.92249214,642.28,641.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173042834,0.92249214,642.41,641.51,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173043039,0.92249214,642.41,641.05,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173043040,0.92249214,642.4,641.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173043236,0.92249214,642.39,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173043439,0.92249214,642.38,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173043739,2.36767089,642.47,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173043740,0.92249214,642.37,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173043938,0.92249214,642.36,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173044137,0.92249214,642.46,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173044439,0.92249214,642.46,641.08,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173044440,0.92249214,642.45,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173044636,0.92249214,642.44,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173044839,0.92249214,642.43,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173045036,0.92249214,642.42,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173045338,0.92249214,642.41,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173045541,0.92249214,642.4,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173045743,0.92249214,642.47,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173046042,0.92249214,642.46,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173046341,0.92249214,642.49,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173046644,0.92249214,642.53,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173046839,0.92249214,642.53,641.26,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1773173046840,0.92249214,642.53,641.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173047143,0.92249214,642.7,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173047344,0.92249214,642.72,641.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173047540,0.92249214,642.73,641.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173047744,0.27088985,642.85,641.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173047942,0.92249214,642.84,641.86,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173048241,0.27088985,642.85,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173048446,0.27088985,642.85,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173048941,0.92249214,642.85,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173049242,0.92249214,642.92,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173049446,0.92249214,642.96,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173049742,0.92249214,642.95,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173049941,0.92249214,642.94,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173050145,0.92249214,642.96,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173050345,0.92249214,642.97,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173051146,0.92249214,642.97,641.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173051646,0.92249214,642.98,641.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173052040,0.92249214,642.98,641.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173052245,0.92249214,642.98,641.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173052645,1.19332296,642.99,641.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173053140,1.19332296,642.99,641.26,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1773173053141,1.19332296,642.99,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173053345,2.39164048,642.99,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173053546,2.12080966,642.98,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173053746,0.92249214,642.97,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173053946,0.92249214,642.98,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173054143,0.27083082,642.99,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173054542,1.19332296,642.99,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173054742,0.92249214,642.98,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173055147,0.92249214,642.98,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173055449,0.27083082,642.99,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173055745,0.27083082,642.99,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173056245,2.39164048,642.99,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173056445,2.12080966,642.98,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173056649,0.92249214,642.97,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173056944,0.92249214,642.98,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173057148,0.27083082,642.99,641.26,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1773173057149,0.27083082,642.99,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173058146,0.27083082,642.99,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173058845,1.19332296,642.99,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173059046,0.92249214,642.98,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173060049,0.27083082,642.99,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173060250,0.27083082,642.99,641.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173061252,0.27083082,642.99,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173063247,0.27083082,642.99,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173063450,1.19332296,642.99,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173063654,0.92249214,642.98,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173063853,0.27083082,642.99,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173065853,0.27083082,642.99,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173066651,1.19332296,642.99,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173066854,0.92249214,642.98,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173067455,0.27083082,642.99,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173069955,1.19332296,642.99,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173070155,0.92249214,642.98,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173070956,0.27083082,642.99,641.62,21.83714031]
["bitfinex-derivatives","BNBF0:USTF0",1773173073159,0.27083082,642.99,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173075063,0.27083082,642.99,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173075261,0.27083082,642.99,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173076058,0.27083082,642.99,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173076865,1.19332296,642.99,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173077064,0.92249214,642.98,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173077258,0.27083082,642.99,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173078164,0.27083082,642.99,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173078659,0.27083082,642.99,641.73,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173079260,0.27083082,642.99,641.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173080158,0.27083082,642.99,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173081062,0.27083082,642.99,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173082262,0.27083082,642.99,641.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173083259,0.27083082,642.99,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173084057,0.27083082,642.99,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173084363,0.27083082,642.99,641.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173084960,0.92249214,643.01,641.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173085260,0.27078973,643.08,641.94,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173085959,0.27078973,643.08,641.62,19.5128064]
["bitfinex-derivatives","BNBF0:USTF0",1773173085960,0.27078973,643.08,641.96,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173086161,0.92249214,643.07,641.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173086361,0.92249214,643.06,641.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173086565,0.92249214,643.05,641.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173086761,0.92249214,643.04,641.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173086963,0.92249214,643.07,641.98,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173087161,0.92249214,643.06,642.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173087462,0.92249214,643.05,642.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173087665,0.92249214,643.04,642.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173087862,0.92249214,643.03,642.01,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173088165,0.92249214,643.02,642.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173088361,0.92249214,643.01,642.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173088663,0.92249214,643.0,642.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173088864,0.92249214,642.99,642.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173089063,0.92249214,642.98,642.02,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173089263,0.92249214,642.97,642.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173089462,0.92249214,642.96,642.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173089665,0.92249214,642.95,642.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173089965,0.92249214,642.94,642.04,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173090165,0.92249214,642.93,642.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173090367,1.16737382,643.05,642.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173090368,0.92249214,642.92,642.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173090565,0.92249214,642.91,642.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173090767,0.92249214,642.9,642.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173090966,0.92249214,643.04,642.06,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173091171,2.08986596,643.03,642.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173091371,0.92249214,643.02,642.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173091670,0.92249214,643.01,642.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173091870,0.92249214,643.0,642.08,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173092170,0.92249214,642.99,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173092371,0.92249214,642.98,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173092571,0.92249214,642.97,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173092867,0.92249214,642.96,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173093072,0.92249214,642.95,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173093271,0.92249214,642.94,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173093567,0.92249214,642.93,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173093868,0.92249214,642.92,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173094172,0.92249214,642.91,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173094372,0.92249214,642.9,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173094572,0.92249214,642.89,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173094770,0.92249214,642.88,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173094973,0.92249214,643.02,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173095175,0.92249214,643.01,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173095372,0.92249214,643.0,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173095675,0.92249214,642.99,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173095875,0.92249214,642.98,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173096076,0.92249214,642.97,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173096275,0.92249214,642.96,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173096475,0.92249214,642.95,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173096775,0.92249214,642.94,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173096976,0.92249214,642.93,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173097271,0.92249214,642.92,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173097475,0.92249214,642.91,642.09,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173097775,0.92249214,643.03,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173097975,0.92249214,643.02,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173098175,0.92249214,643.01,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173098376,0.92249214,643.0,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173098570,0.92249214,642.99,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173098772,0.92249214,642.98,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173098976,0.92249214,642.97,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173099177,0.92249214,642.96,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173099375,0.92249214,642.95,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173099573,0.92249214,642.94,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173099877,0.92249214,643.06,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173100077,0.92249214,643.05,642.1,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173100274,0.92249214,643.05,641.64,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173100275,0.92249214,643.04,642.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173100474,0.92249214,643.03,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173100680,0.92249214,643.02,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173100879,0.92249214,643.15,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173101178,0.92249214,643.14,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173101379,0.92249214,643.13,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173101579,0.92249214,643.16,642.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173101774,0.92249214,643.19,642.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173101977,13.30724293,643.21,642.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173101978,0.92249214,643.18,642.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173102176,0.92249214,643.2,642.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173102377,0.92249214,643.2,642.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173103180,0.92249214,643.2,642.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173103476,0.92249214,643.2,641.82,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173103477,0.92249214,643.2,642.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173104280,0.92249214,643.2,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173105181,0.92249214,643.2,642.27,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173105380,0.92249214,643.2,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173106183,0.92249214,643.2,642.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173106380,0.92249214,643.2,642.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173106580,0.92249214,643.2,642.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173107282,13.30724293,643.21,642.31,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173108382,13.30724293,643.21,642.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173109286,13.30724293,643.21,642.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173110386,13.30724293,643.21,642.28,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173111087,13.30724293,643.21,642.3,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173111287,13.30724293,643.21,642.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173111987,0.27067915,643.3,642.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173112183,0.27067915,643.3,641.83,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173112184,0.90820361,643.44,642.35,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173112384,0.90820361,643.5,642.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173112688,0.90820361,643.49,642.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173113587,0.90820361,643.49,642.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173114087,1.1788154,643.5,642.33,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173114288,1.1788154,643.5,642.34,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173114788,0.90820361,643.49,642.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173115087,0.27059075,643.55,642.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173115284,0.27059075,643.55,642.44,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173115685,0.27059075,643.55,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173116084,0.27059075,643.55,642.43,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173116589,0.27059075,643.55,641.97,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173116590,0.27059075,643.55,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173116886,0.27059075,643.55,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173117086,0.27059075,643.55,642.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173117286,0.27059075,643.55,642.35,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173117486,0.27059075,643.55,642.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173117685,1.17879436,643.55,642.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173118285,0.90820361,643.54,642.32,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173118489,1.16737382,643.54,642.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173118890,3.27534241,643.54,642.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173119092,0.90820361,643.53,642.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173119288,1.16737382,643.47,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173119486,2.07557743,643.46,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173119786,1.16737382,643.46,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173120189,1.16737382,643.46,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173120384,1.19976498,643.54,641.75,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173120385,2.07557743,643.45,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173120586,2.07557743,643.44,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173120888,1.16737382,643.41,642.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173121291,0.90820361,643.4,642.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173122291,2.07557743,643.4,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173122589,1.16737382,643.4,642.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173122787,0.90820361,643.39,642.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173123193,0.90820361,643.39,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173123391,0.90820361,643.38,642.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173124191,0.90820361,643.37,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173124492,0.90820361,643.38,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173124691,0.90820361,643.37,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173124890,0.90820361,643.38,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173125089,0.90820361,643.37,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173125290,0.90820361,643.36,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173125588,0.90820361,643.37,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173125889,0.90820361,643.36,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173126091,0.90820361,643.35,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173126291,2.07557743,643.37,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173126490,0.90820361,643.36,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173126687,0.90820361,643.35,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173126888,0.90820361,643.36,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173127088,0.90820361,643.35,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173127392,0.90820361,643.34,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173127588,0.90820361,643.33,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173127889,0.90820361,643.36,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173128193,0.90820361,643.35,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173128392,0.90820361,643.34,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173128689,0.90820361,643.33,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173128888,0.90820361,643.32,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173129088,0.90820361,643.31,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173129293,0.90820361,643.3,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173129493,0.90820361,643.29,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173129790,0.90820361,643.28,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173129994,0.90820361,643.32,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173130194,0.90820361,643.31,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173130489,0.90820361,643.31,641.73,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173130490,2.07557743,643.3,642.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173130694,0.90820361,643.29,642.17,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173130891,2.07557743,643.28,642.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173131089,2.07557743,643.27,642.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173131393,0.90820361,643.26,642.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173131593,0.90820361,643.25,642.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173131793,0.90820361,643.24,642.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173131993,0.90820361,643.23,642.15,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173132290,0.90820361,643.22,642.16,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173132490,0.90820361,643.26,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173132689,0.90820361,643.25,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173132989,0.90820361,643.24,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173133193,0.90820361,643.29,642.18,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173133493,0.90820361,643.28,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173133789,0.90820361,643.27,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173133992,0.90820361,643.26,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173134194,0.90820361,643.25,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173134389,0.90820361,643.24,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173134589,0.90820361,643.23,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173134889,0.90820361,643.28,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173135190,0.90820361,643.27,642.19,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173135390,0.90820361,643.26,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173135593,0.90820361,643.25,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173135793,0.90820361,643.24,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173135992,0.90820361,643.23,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173136293,0.90820361,643.22,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173136494,0.90820361,643.21,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173136691,0.90820361,643.27,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173136897,0.90820361,643.26,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173137095,0.90820361,643.25,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173137297,0.90820361,643.24,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173137495,0.90820361,643.23,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173137698,0.90820361,643.3,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173137895,0.90820361,643.29,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173138199,0.90820361,643.28,642.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173138399,0.90820361,643.27,642.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173138596,0.90820361,643.26,642.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173138799,0.90820361,643.25,642.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173138994,0.90820361,643.24,642.21,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173139195,0.90820361,643.23,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173139497,0.90820361,643.22,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173139695,0.90820361,643.21,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173139996,0.90820361,643.2,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173140299,0.90820361,643.19,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173140600,0.90820361,643.18,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173140800,0.90820361,643.26,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173140996,0.90820361,643.25,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173141299,1.19976498,643.37,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173141300,0.90820361,643.24,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173141496,0.90820361,643.23,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173141694,0.90820361,643.22,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173141896,0.90820361,643.21,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173142100,0.90820361,643.2,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173142302,0.90820361,643.19,642.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173142601,0.90820361,643.18,642.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173142801,0.90820361,643.17,642.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173143100,0.90820361,643.16,642.24,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173143296,1.16737382,643.25,641.78,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173143297,0.90820361,643.15,642.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173143500,0.90820361,643.24,642.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173143700,0.90820361,643.23,642.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173144001,0.90820361,643.22,642.25,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173144200,0.90820361,643.21,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173144400,0.90820361,643.2,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173144600,0.90820361,643.19,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173144796,0.90820361,643.18,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173145000,0.90820361,643.17,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173145198,0.90820361,643.16,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173145398,0.90820361,643.15,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173145601,0.90820361,643.14,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173145802,0.90820361,643.23,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173146002,0.90820361,643.22,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173146199,0.90820361,643.21,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173146402,0.90820361,643.2,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173146602,0.90820361,643.19,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173146802,0.90820361,643.18,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173146999,0.90820361,643.17,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173147203,2.29568786,643.47,641.62,19.5128064]
["bitfinex-derivatives","BNBF0:USTF0",1773173147204,0.90820361,643.16,642.2,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173147399,0.90820361,643.15,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173147604,0.90820361,643.14,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173147804,0.90820361,643.13,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173148000,0.90820361,643.12,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173148205,0.90820361,643.11,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173148405,0.90820361,643.21,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173148600,0.90820361,643.2,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173148904,0.90820361,643.19,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173149101,0.90820361,643.18,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173149300,0.90820361,643.17,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173149504,0.90820361,643.16,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173149702,0.90820361,643.15,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173149906,0.90820361,643.14,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173150106,0.90820361,643.14,641.76,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173150107,0.90820361,643.13,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173150306,0.90820361,643.12,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173150604,0.90820361,643.21,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173150808,0.90820361,643.2,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173151005,0.90820361,643.19,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173151209,0.90820361,643.18,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173151408,0.90820361,643.17,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173151706,0.90820361,643.16,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173151909,0.90820361,643.15,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173152204,0.90820361,643.14,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173152409,0.90820361,643.13,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173152609,0.90820361,643.21,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173152808,0.90820361,643.2,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173153005,0.90820361,643.19,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173153203,0.90820361,643.18,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173153407,0.90820361,643.17,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173153707,0.90820361,643.16,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173153907,0.90820361,643.15,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173154107,0.90820361,643.14,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173154309,0.90820361,643.13,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173154510,0.90820361,643.22,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173154810,0.90820361,643.21,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173155007,0.90820361,643.2,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173155207,0.90820361,643.19,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173155405,0.90820361,643.18,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173155605,1.16737382,643.23,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173155606,0.90820361,643.17,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173155806,0.90820361,643.16,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173156009,0.90820361,643.15,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173156212,0.90820361,643.14,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173156413,0.90820361,643.22,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173156608,0.90820361,643.21,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173156813,0.90820361,643.2,642.22,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173157112,0.90820361,643.19,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173157313,0.90820361,643.18,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173157509,0.90820361,643.17,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173157712,0.90820361,643.16,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173157909,0.90820361,643.15,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173158109,0.90820361,643.14,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173158313,0.90820361,643.13,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173158510,0.90820361,643.22,642.23,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173158815,0.90820361,643.21,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173159010,0.90820361,643.2,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173159210,0.90820361,643.19,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173159411,0.90820361,643.18,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173159615,0.90820361,643.17,642.26,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173159815,0.90820361,643.24,642.29,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173160016,0.90820361,643.27,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173160216,0.90820361,643.26,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173160417,0.90820361,643.36,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173160717,0.90820361,643.35,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173160917,0.90820361,643.34,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173161117,0.90820361,643.33,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173161319,0.90820361,643.32,642.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173161515,0.90820361,643.31,642.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173161718,0.90820361,643.3,642.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173161915,0.90820361,643.29,642.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173162216,0.90820361,643.28,642.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173162514,0.90820361,643.27,642.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173162717,0.90820361,643.26,642.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173162915,0.90820361,643.25,642.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173163116,0.90820361,643.24,642.42,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173163316,0.90820361,643.23,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173163621,0.90820361,643.22,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173163821,0.90820361,643.21,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173164021,1.16737382,643.32,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173164022,0.90820361,643.2,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173164221,0.90820361,643.19,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173164422,0.90820361,643.18,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173164623,0.90820361,643.17,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173164918,0.90820361,643.3,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173165117,0.90820361,643.29,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173165319,0.90820361,643.28,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173165623,0.90820361,643.27,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173165818,1.16737382,643.3,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173165819,0.90820361,643.26,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173166023,0.90820361,643.25,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173166222,0.90820361,643.24,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173166525,0.90820361,643.23,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173166721,0.90820361,643.22,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173166921,0.90820361,643.21,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173167119,0.90820361,643.2,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173167420,0.90820361,643.19,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173167621,0.90820361,643.18,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173167824,0.90820361,643.17,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173168025,0.90820361,643.3,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173168227,0.90820361,643.29,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173168426,0.90820361,643.28,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173168722,0.90820361,643.27,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173168926,0.90820361,643.26,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173169225,0.90820361,643.25,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173169425,1.16737382,643.31,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173169426,0.90820361,643.24,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173169624,0.90820361,643.23,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173169824,0.90820361,643.22,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173170022,0.90820361,643.21,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173170222,0.90820361,643.2,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173170424,0.90820361,643.19,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173170630,0.90820361,643.18,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173170828,0.90820361,643.17,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173171026,0.90820361,643.3,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173171229,0.90820361,643.29,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173171431,0.90820361,643.28,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173171729,0.90820361,643.27,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173171930,0.90820361,643.26,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173172124,0.90820361,643.25,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173172325,0.90820361,643.24,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173172527,0.90820361,643.23,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173172725,0.90820361,643.22,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173172929,0.90820361,643.21,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173173127,0.90820361,643.2,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173173331,0.90820361,643.19,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173173528,0.90820361,643.18,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173173829,0.90820361,643.3,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173174026,0.90820361,643.29,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173174227,1.16737382,643.31,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173174228,0.90820361,643.28,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173174432,0.90820361,643.27,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173174629,0.90820361,643.26,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173174833,0.90820361,643.25,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173175029,0.90820361,643.24,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173175234,0.90820361,643.23,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173175529,0.90820361,643.22,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173175729,0.90820361,643.21,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173175927,0.90820361,643.2,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173176129,0.90820361,643.19,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173176333,0.90820361,643.18,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173176534,0.90820361,643.31,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173176733,0.90820361,643.3,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173176933,0.90820361,643.29,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173177133,0.90820361,643.28,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173177336,0.90820361,643.27,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173177537,0.90820361,643.26,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173177833,0.90820361,643.25,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173178032,0.90820361,643.24,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173178232,0.90820361,643.23,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173178536,0.90820361,643.22,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173178732,0.90820361,643.21,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173178936,0.90820361,643.2,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173179137,0.90820361,643.19,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173179335,0.90820361,643.18,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173179538,0.90820361,643.3,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173179737,0.90820361,643.29,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173179939,0.90820361,643.28,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173180139,0.90820361,643.27,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173180338,0.90820361,643.26,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173180539,0.90820361,643.25,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173180839,0.90820361,643.24,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173181137,0.90820361,643.23,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173181340,0.90820361,643.22,642.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173181637,0.90820361,643.21,642.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173181841,0.90820361,643.2,642.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173182035,0.90820361,643.19,642.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173182337,0.90820361,643.18,642.36,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173182638,0.90820361,643.17,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173182842,0.90820361,643.29,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173183138,1.16737382,643.3,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173183139,0.90820361,643.28,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173183342,0.90820361,643.27,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173183540,0.90820361,643.26,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173183839,0.90820361,643.25,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173184142,0.90820361,643.24,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173184335,0.90820361,643.23,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173184541,0.90820361,643.22,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173184837,0.90820361,643.21,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173185040,0.90820361,643.2,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173185243,0.90820361,643.19,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173185439,0.90820361,643.18,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173185638,0.90820361,643.17,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173185939,0.90820361,643.29,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173186142,0.90820361,643.28,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173186343,0.90820361,643.27,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173186639,0.90820361,643.26,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173186838,0.90820361,643.25,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173187043,0.90820361,643.24,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173187239,0.90820361,643.23,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173187544,0.90820361,643.22,642.37,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173187745,0.90820361,643.21,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173188043,0.90820361,643.2,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173188239,0.90820361,643.32,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173188443,0.90820361,643.31,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173188744,0.90820361,643.3,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173189043,0.90820361,643.29,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173189236,0.90820361,643.28,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173189438,0.90820361,643.27,642.41,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173189642,0.90820361,643.26,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173189840,0.90820361,643.25,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173190143,0.90820361,643.24,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173190344,0.90820361,643.23,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173190543,0.90820361,643.22,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173190743,0.90820361,643.21,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173190943,0.90820361,643.2,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173191240,0.90820361,643.19,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173191539,0.90820361,643.18,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173191846,0.90820361,643.3,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173192044,0.90820361,643.29,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173192243,0.90820361,643.28,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173192439,0.90820361,643.27,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173192652,0.90820361,643.26,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173192843,0.90820361,643.25,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173193041,0.90820361,643.24,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173193246,0.90820361,643.23,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173193445,0.90820361,643.22,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173193745,0.90820361,643.21,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173193942,0.90820361,643.2,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173194142,0.90820361,643.19,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173194340,1.16737382,643.31,641.92,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773173194341,0.90820361,643.18,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173194545,0.90820361,643.17,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173194746,0.90820361,643.3,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173194944,0.90820361,643.29,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173195144,0.90820361,643.28,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173195340,0.90820361,643.27,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173195547,0.90820361,643.26,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173195743,0.90820361,643.25,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173196044,0.90820361,643.24,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173196346,0.90820361,643.23,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173196546,0.90820361,643.22,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173196741,0.90820361,643.21,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173197042,0.90820361,643.2,642.38,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173197247,0.90820361,643.19,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173197445,0.90820361,643.18,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173197641,0.90820361,643.17,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173197944,0.90820361,643.16,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173198248,0.90820361,643.15,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173198446,0.90820361,643.14,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173198646,0.90820361,643.28,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173198845,0.90820361,643.27,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173199142,0.90820361,643.26,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173199342,0.90820361,643.25,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173199546,0.90820361,643.24,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173199742,0.90820361,643.23,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173200046,0.90820361,643.22,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173200243,0.90820361,643.21,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173200447,0.90820361,643.2,642.4,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173200742,0.90820361,643.19,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173201041,0.90820361,643.18,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173201245,0.90820361,643.17,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173201546,0.90820361,643.16,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173201747,0.90820361,643.15,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173201943,0.90820361,643.14,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173202143,0.90820361,643.13,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173202448,0.90820361,643.12,642.39,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173202747,1.20101225,643.3,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173202748,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173203047,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173203248,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173203448,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173203749,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173203945,1.55436325,643.23,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173203946,0.90820361,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173204146,0.90820361,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173204345,0.90820361,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173204548,0.90820361,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173204748,0.90820361,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173204945,0.90820361,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173205150,0.90820361,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173205350,0.90820361,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173205550,0.90820361,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173205845,0.90820361,642.97,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173206050,0.90820361,642.96,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173206248,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173206448,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173206646,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173206847,0.90820361,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173207050,0.90820361,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173207248,0.90820361,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173207548,0.90820361,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173207751,0.90820361,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173207949,0.90820361,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173208148,0.90820361,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173208351,0.90820361,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173208646,0.90820361,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173208848,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173209048,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173209248,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173209451,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173209652,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173209852,0.90820361,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173210052,0.90820361,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173210250,0.90820361,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173210451,0.90820361,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173210651,0.90820361,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173210852,0.90820361,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173211052,0.90820361,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173211252,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173211452,1.16737382,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173211453,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173211653,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173211949,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173212151,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173212355,0.90820361,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173212556,0.90820361,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173212757,2.10921586,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173212957,0.90820361,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173213157,0.90820361,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173213353,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173213559,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173213854,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173214158,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173214360,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173214559,0.90820361,643.17,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173214759,0.90820361,643.16,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173214959,0.90820361,643.15,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173215159,0.90820361,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173215460,0.90820361,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173215657,0.90820361,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173215861,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173216060,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173216262,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173216558,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173216757,0.90820361,643.17,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173216961,0.90820361,643.16,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173217261,0.90820361,643.15,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173217461,0.90820361,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173217661,0.90820361,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173217958,0.90820361,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173218263,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173218558,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173218763,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173219061,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173219260,0.90820361,643.18,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173219458,1.16737382,643.19,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173219459,0.90820361,643.17,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173219659,0.90820361,643.16,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173219862,0.90820361,643.15,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173220060,0.90820361,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173220257,0.90820361,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173220460,0.90820361,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173220659,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173220964,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173221164,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173221358,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173221563,0.90820361,643.18,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173221759,0.90820361,643.17,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173221963,0.90820361,643.16,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173222161,0.90820361,643.15,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173222461,0.90820361,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173222664,0.90820361,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173222966,0.90820361,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173223262,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173223464,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173223661,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173223965,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173224166,0.90820361,643.18,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173224461,0.90820361,643.17,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173224661,0.90820361,643.16,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173224860,0.90820361,643.15,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173225059,1.16737382,643.19,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173225060,0.90820361,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173225365,0.90820361,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173225662,0.90820361,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173225861,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173226060,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173226264,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173226460,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173226764,0.90820361,643.18,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173226961,0.90820361,643.17,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173227261,0.90820361,643.16,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173227465,0.90820361,643.15,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173227760,0.90820361,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173228061,0.90820361,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173228261,0.90820361,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173228562,0.90820361,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173228765,0.90820361,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173228960,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173229166,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173229361,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173229559,0.90820361,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173229762,0.90820361,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173229963,0.90820361,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173230163,0.90820361,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173230366,0.90820361,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173230663,1.16737382,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173230664,0.90820361,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173230866,0.90820361,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173231067,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173231263,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173231463,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173231666,0.90820361,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173231861,0.90820361,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173232061,0.90820361,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173232266,0.90820361,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173232467,0.90820361,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173232668,0.90820361,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173232866,0.90820361,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173233067,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173233262,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173233467,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173233667,0.90820361,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173233867,0.90820361,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173234169,0.90820361,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173234366,0.90820361,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173234669,0.90820361,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173234869,0.90820361,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173235066,0.91201955,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173235270,0.91201955,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173235470,0.91201955,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173235766,0.91201955,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173235970,0.91201955,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173236171,0.91201955,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173236470,1.16737382,643.15,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173236471,0.91201955,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173236665,0.91201955,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173236870,0.91201955,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173237170,0.91201955,643.16,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173237370,0.91201955,643.15,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173237568,0.91201955,643.14,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173237768,0.91201955,643.13,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173238072,0.91201955,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173238268,0.91201955,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173238472,0.91201955,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173238670,0.91201955,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173238973,0.91201955,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173239169,0.91201955,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173239368,0.91201955,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173239572,0.91201955,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173239771,0.91201955,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173239973,0.91201955,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173240174,0.91201955,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173240472,0.91201955,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173240671,0.91201955,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173240874,0.91201955,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173241071,0.91201955,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173241274,0.91201955,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173241574,0.91201955,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173241773,0.91201955,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173241974,0.91201955,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173242273,0.91201955,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173242474,0.91201955,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173242771,0.91201955,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173243070,0.91201955,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173243277,0.91201955,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173243476,0.91201955,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173243672,0.91201955,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173243872,1.16737382,643.12,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173243873,0.91201955,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173244076,0.91201955,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173244274,0.91201955,642.97,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173244473,0.91201955,642.96,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173244775,0.91201955,643.1,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173244973,0.91201955,643.09,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173245175,1.16737382,643.11,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173245176,0.91201955,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173245374,0.91201955,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173245579,0.91201955,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173245779,0.91201955,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173246079,0.91201955,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173246376,0.91201955,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173246578,0.91201955,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173246779,0.91201955,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173246978,0.91201955,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173247175,0.91201955,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173247380,0.91201955,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173247579,0.91201955,642.97,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173247875,0.91201955,642.96,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173248079,0.91201955,642.95,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173248280,0.91201955,642.94,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173248476,0.91201955,642.93,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173248681,0.91201955,642.92,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173248976,0.91201955,642.91,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173249182,0.91201955,642.9,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173249482,0.91201955,642.89,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173249776,0.91201955,642.88,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173249982,0.91201955,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173250280,0.91201955,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173250476,0.91201955,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173250677,0.91201955,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173250980,0.91201955,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173251177,0.91201955,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173251481,0.91201955,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173251680,0.91201955,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173251881,0.91201955,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173252180,0.91201955,642.97,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173252380,0.91201955,642.96,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173252576,0.91201955,642.95,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173252778,0.91201955,642.94,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173253081,0.91201955,642.93,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173253281,0.91201955,642.92,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173253478,0.91201955,642.91,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173253676,0.91201955,642.9,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173253878,0.91201955,642.89,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173254179,0.91201955,642.88,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173254377,0.91201955,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173254578,0.91201955,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173254777,0.91201955,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173254980,0.91201955,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173255181,0.91201955,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173255379,0.91201955,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173255583,0.91201955,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173255784,0.91201955,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173256082,0.91201955,642.97,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173256283,0.91201955,642.96,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173256584,0.91201955,642.95,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173256883,0.91201955,642.94,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173257178,0.91201955,642.93,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173257379,0.91201955,642.92,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173257581,1.16737382,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173257582,0.91201955,642.91,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173257786,0.91201955,642.9,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173257984,1.16737382,643.08,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173257985,0.91201955,643.07,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173258185,0.91201955,643.06,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173258385,0.91201955,643.05,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173258682,0.91201955,643.04,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173258985,0.91201955,643.03,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173259181,0.91201955,643.02,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173259384,0.91201955,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173259581,0.91201955,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173259781,0.91201955,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173259981,0.91201955,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173260182,0.91201955,642.97,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173260382,0.91201955,642.96,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173260581,0.91201955,642.95,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173260785,0.91201955,642.94,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173261082,0.91201955,642.93,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173261287,0.91201955,642.92,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173261483,0.91201955,642.91,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173261687,0.91201955,642.9,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173261982,0.91201955,642.89,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173262186,0.91201955,642.88,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173262382,0.91201955,642.87,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173262586,0.91201955,642.86,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173262785,0.91201955,642.85,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173262983,0.91201955,642.84,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173263183,0.91201955,642.83,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173263381,0.91201955,643.0,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173263584,0.91201955,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173263885,0.91201955,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173264084,0.91201955,642.97,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173264389,0.91201955,642.96,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173264586,0.91201955,642.95,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173264784,1.16737382,643.01,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173264785,0.91201955,642.94,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173264987,0.91201955,642.93,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173265290,0.91201955,642.92,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173265590,0.91201955,642.91,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173265790,0.91201955,642.9,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173266090,0.91201955,642.89,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173266286,0.91201955,642.88,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173266585,0.91201955,642.87,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173266790,0.91201955,642.86,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173266988,1.16737382,642.99,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173266989,0.91201955,642.85,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173267186,0.91201955,642.84,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173267389,0.91201955,642.83,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173267589,0.91201955,642.82,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173267785,0.91201955,642.98,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173267990,0.91201955,642.97,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173268290,0.91201955,642.96,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173268486,0.91201955,642.95,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173268690,0.91201955,642.94,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173268991,0.91201955,642.93,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173269291,0.91201955,642.92,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173269486,0.91201955,642.91,642.37,19.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1773173269689,0.91201955,642.9,642.05,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173269887,1.16737382,642.78,641.91,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173270089,2.07939337,642.77,641.89,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173270291,0.91201955,642.76,641.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173270488,0.91201955,642.75,641.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173270687,0.91201955,642.74,641.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173270892,0.91201955,642.73,641.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173271086,0.91201955,642.72,641.87,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173271290,0.91201955,642.71,641.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173271588,0.91201955,642.7,641.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173271787,0.91201955,642.69,641.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173271990,0.91201955,642.8,641.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173272187,0.91201955,642.79,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173272392,0.91201955,642.78,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173272593,0.91201955,642.77,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173272793,0.91201955,642.76,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173272993,0.91201955,642.75,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173273191,0.91201955,642.74,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173273393,0.91201955,642.83,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173273591,0.91201955,642.82,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173273794,0.91201955,642.81,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173273995,0.91201955,642.8,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173274197,0.91201955,642.79,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173274396,0.91201955,642.78,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173274694,0.91201955,642.77,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173274894,0.91201955,642.76,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173275091,0.91201955,642.75,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173275297,0.91201955,642.83,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173275497,0.91201955,642.82,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173275697,0.91201955,642.81,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173275898,0.91201955,642.8,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173276197,0.91201955,642.79,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173276493,0.91201955,642.78,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173276696,0.91201955,642.85,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173276992,0.91201955,642.84,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173277196,0.91201955,642.83,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173277492,0.91201955,642.82,641.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173277696,0.91201955,642.81,641.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173277997,0.91201955,642.8,641.79,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173278193,0.91201955,642.85,641.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173278492,0.91201955,642.84,641.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173278792,0.91201955,642.83,641.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173278996,0.91201955,642.82,641.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173279196,0.91201955,642.81,641.78,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173279492,0.91201955,642.86,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173279696,0.91201955,642.85,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173279891,0.91201955,642.84,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173280091,0.91201955,642.83,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173280295,0.91201955,642.82,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173280495,0.91201955,642.81,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173280697,0.91201955,642.86,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173280894,0.91201955,642.85,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173281094,0.91201955,642.84,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173281394,0.91201955,642.84,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173281395,0.91201955,642.83,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173281594,0.91201955,642.82,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173281795,0.91201955,642.86,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173281995,0.91201955,642.85,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173282299,1.16737382,642.83,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173282594,1.55436325,642.88,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173282895,1.15966978,642.76,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173283100,0.91346784,642.75,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173283400,0.91346784,642.74,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173283600,0.91346784,642.73,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173283799,0.91346784,642.72,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173283997,0.91346784,642.76,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173284200,0.91346784,642.75,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173284501,0.91346784,642.74,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173284698,0.91346784,642.76,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173284901,0.91346784,642.75,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173285100,0.91346784,642.74,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173285300,2.29568786,643.0,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173285301,0.91346784,642.73,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173285501,1.15966978,642.65,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173285702,0.91346784,642.64,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173285901,0.91346784,642.63,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173286098,0.91346784,642.62,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173286399,0.91346784,642.64,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173286602,0.91346784,642.65,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173286803,0.91346784,642.64,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173287002,0.91346784,642.65,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173287300,1.15966978,642.67,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173287503,0.91346784,642.66,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173289003,0.91346784,642.67,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173289401,1.15966978,642.68,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173290404,0.91111374,642.67,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173290699,2.06778958,642.69,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173291004,1.15667584,642.69,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173292299,0.91111374,642.68,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173292602,1.15667584,642.7,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173293301,0.91111374,642.69,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173293503,3.27166155,642.7,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173293704,2.11498571,642.69,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173293905,0.91111374,642.68,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173294104,1.15667584,642.7,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173295804,1.15667584,642.71,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173296008,3.27166155,642.71,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173296206,3.25316554,642.7,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173296409,2.0964897,642.69,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173296605,0.91111374,642.68,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173296810,0.91111374,642.69,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173297310,0.91111374,642.74,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173297609,1.15667584,642.76,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173298310,2.06778958,642.75,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173298510,1.15667584,642.75,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173299411,1.15667584,642.77,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173299610,0.91111374,642.76,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173299809,2.0964897,642.84,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173300010,1.15667584,642.82,641.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173301309,2.06778958,642.81,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173301507,1.15667584,642.81,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173302312,2.06778958,642.8,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173302611,1.15667584,642.8,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173303409,0.91111374,642.79,641.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173304212,0.91111374,642.79,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173304213,0.91111374,642.78,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173304414,0.91111374,642.77,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173304610,0.91111374,642.78,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173304815,0.91111374,642.77,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173305012,0.91111374,642.78,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173305316,0.91111374,642.77,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173305516,0.91111374,642.76,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173305712,0.91111374,642.77,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173305913,0.91111374,642.76,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173306112,0.91111374,642.77,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173306413,0.91111374,642.76,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173306615,0.91111374,642.75,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173306813,0.91111374,642.74,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173307115,0.91111374,642.76,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173307317,0.91111374,642.75,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173307611,0.91111374,642.74,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173307813,0.91111374,642.73,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173308012,0.91111374,642.76,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173308213,0.91111374,642.75,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173308416,0.91111374,642.74,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173308616,0.91111374,642.73,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173308916,0.91111374,642.72,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173309216,0.91111374,642.71,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173309416,1.15667584,642.75,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173309417,0.91111374,642.7,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173309616,0.91111374,642.69,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173309816,0.91111374,642.74,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173310013,0.91111374,642.73,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173310212,0.91111374,642.72,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173310413,1.18537596,642.85,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173310414,0.91111374,642.71,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173310612,0.91111374,642.7,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173310911,0.91111374,642.69,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173311111,0.91111374,642.68,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173311314,0.91111374,642.67,641.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173311617,0.91111374,642.66,641.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173311916,0.91111374,642.65,641.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173312115,0.91111374,642.72,641.64,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173312312,2.06778958,642.71,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173312512,0.91111374,642.7,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173312716,0.91111374,642.69,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173312911,0.91111374,642.68,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173313115,0.91111374,642.67,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173313316,0.91111374,642.66,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173313512,0.91111374,642.65,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173313716,0.91111374,642.64,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173314012,0.91111374,642.63,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173314216,0.91111374,642.62,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173314517,0.91111374,642.61,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173314718,0.91111374,642.6,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173314917,0.91111374,642.59,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173315219,0.91111374,642.58,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173315517,0.91111374,642.57,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173315715,0.91111374,642.67,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173316014,0.91111374,642.66,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173316313,1.15667584,642.68,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173316314,0.91111374,642.65,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173316513,0.91111374,642.64,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173316717,0.91111374,642.63,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173317015,0.91111374,642.62,641.74,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173317218,0.91111374,642.61,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173317414,0.91111374,642.71,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173317718,0.91111374,642.7,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173317918,0.91111374,642.69,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173318120,0.91111374,642.68,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173318320,0.91111374,642.67,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173318520,0.91111374,642.66,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173318721,0.91111374,642.65,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173318921,0.91111374,642.64,641.75,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173319220,0.91111374,642.63,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173319417,0.91111374,642.62,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173319621,0.91111374,642.61,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173319818,0.91111374,642.71,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173320018,0.91111374,642.7,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173320218,0.91111374,642.69,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173320422,0.91111374,642.68,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173320622,0.91111374,642.67,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173320920,0.91111374,642.66,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173321122,0.91111374,642.65,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173321421,1.18537596,642.72,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173321422,0.91111374,642.64,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173321621,0.91111374,642.63,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173321822,0.91111374,642.62,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173322022,0.91111374,642.61,641.76,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173322219,0.91111374,642.6,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173322418,0.91111374,642.71,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173322620,0.91111374,642.7,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173322821,0.91111374,642.69,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173323118,0.91111374,642.68,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173323320,0.91111374,642.67,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173323520,0.91111374,642.66,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173323722,0.91111374,642.65,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173323922,0.91111374,642.77,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173324122,0.91111374,642.76,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173324317,0.91111374,642.75,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173324521,0.91111374,642.74,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173324822,0.91111374,642.73,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173325020,0.91111374,642.72,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173325220,0.91111374,642.71,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173325420,0.91111374,642.7,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173325722,0.91111374,642.69,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173325920,0.91111374,642.68,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173326120,0.91111374,642.67,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173326321,0.91111374,642.66,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173326520,0.91111374,642.65,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173326721,0.91111374,642.77,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173326924,0.91111374,642.76,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173327122,0.91111374,642.75,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173327325,0.91111374,642.74,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173327526,0.91111374,642.73,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173327727,0.91111374,642.72,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173328024,0.91111374,642.71,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173328224,0.91111374,642.7,641.83,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173328423,0.91111374,642.69,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173328628,0.91111374,642.68,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173328828,0.91111374,642.79,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173329025,0.91111374,642.78,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173329324,0.91111374,642.77,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173329629,0.91111374,642.76,641.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173329928,0.91111374,642.75,641.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173330128,0.91111374,642.74,641.85,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173330425,0.91111374,642.73,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173330624,0.91111374,642.72,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173330828,0.91111374,642.71,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173331026,0.91111374,642.7,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173331225,0.91111374,642.8,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173331428,0.91111374,642.79,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173331629,0.91111374,642.78,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173331926,0.91111374,642.77,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173332128,0.91111374,642.76,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173332328,0.91111374,642.75,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173332530,0.91111374,642.74,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173332729,0.91111374,642.73,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173332930,0.91111374,642.72,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173333229,0.91111374,642.71,641.84,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173333426,0.91111374,642.7,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173333626,0.91111374,642.69,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173333926,0.91111374,642.68,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173334130,0.91111374,642.67,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173334427,0.91111374,642.66,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173334726,0.91111374,642.65,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173334925,0.91111374,642.64,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173335125,0.91111374,642.75,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173335325,0.91111374,642.74,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173335529,0.91111374,642.73,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173335724,0.91111374,642.72,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173335929,0.91111374,642.71,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173336129,0.91111374,642.7,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173336428,0.91111374,642.69,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173336626,0.91111374,642.68,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173336929,0.91111374,642.67,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173337129,0.91111374,642.66,641.8,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173337430,0.91111374,642.65,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173337729,0.91111374,642.64,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173337930,0.91111374,642.63,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173338230,0.91111374,642.62,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173338427,0.91111374,642.61,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173338631,0.91111374,642.73,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173338828,0.91111374,642.72,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173339032,0.91111374,642.71,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173339229,0.91111374,642.7,641.81,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173339428,0.91111374,642.69,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173339631,0.91111374,642.68,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173339928,0.91111374,642.67,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173340127,0.91111374,642.66,641.82,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173340434,0.91111374,642.65,641.77,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173340733,2.06778958,642.64,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173341033,2.06778958,642.63,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173341230,0.91111374,642.62,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173341433,1.15667584,642.63,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173341434,0.91111374,642.61,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173341729,0.91111374,642.6,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173341934,1.15667584,642.56,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173342133,1.15667584,642.52,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173342333,2.06778958,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173342534,0.91111374,642.5,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173342733,0.91111374,642.49,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173342931,0.91111374,642.48,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173343133,0.91111374,642.47,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173343333,0.91111374,642.46,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173343533,0.91111374,642.45,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173343735,0.91111374,642.44,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173343931,0.91111374,642.43,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173344231,0.91111374,642.42,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173344436,0.91111374,642.41,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173344636,0.91111374,642.4,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173344935,0.91111374,642.52,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173345135,0.91111374,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173345334,0.91111374,642.5,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173345534,0.91111374,642.49,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173345731,0.91111374,642.48,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173345935,0.91111374,642.47,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173346137,0.91111374,642.46,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173346334,0.91111374,642.45,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173346530,0.91111374,642.44,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173346732,0.91111374,642.43,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173346932,0.91111374,642.42,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173347236,0.91111374,642.53,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173347438,0.91111374,642.52,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173347631,0.91111374,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173347835,0.91378868,642.5,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173348033,0.91378868,642.49,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173348231,0.91378868,642.48,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173348437,0.91378868,642.47,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173348633,0.91378868,642.46,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173348837,0.91378868,642.45,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173349035,0.91378868,642.44,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173349235,0.91378868,642.53,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173349434,0.91378868,642.52,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173349638,1.19516758,642.54,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173349639,0.91378868,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173349835,0.91378868,642.5,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173350135,0.91378868,642.49,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173350343,0.91378868,642.48,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173350539,0.91378868,642.47,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173350736,0.91378868,642.46,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173350939,0.91378868,642.55,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173351137,0.91378868,642.54,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173351337,0.91378868,642.53,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173351540,0.91378868,642.52,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173351840,0.91378868,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173352037,0.91378868,642.5,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173352242,0.91378868,642.49,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173352437,0.91378868,642.48,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173352641,0.91378868,642.47,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173352838,1.16321787,642.56,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173352839,0.91378868,642.55,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173353037,0.91378868,642.54,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173353241,0.91378868,642.53,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173353439,0.91378868,642.52,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173353638,0.91378868,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173353839,0.91378868,642.5,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173354040,1.16321787,642.57,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173354041,0.91378868,642.49,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173354241,0.91378868,642.56,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173354441,0.91378868,642.55,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173354748,1.16321787,642.52,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173354945,0.91378868,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173355145,0.91378868,642.5,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173355345,0.91378868,642.49,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173355545,0.91378868,642.48,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173355744,0.91378868,642.47,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173355939,0.91378868,642.46,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173356141,0.91378868,642.45,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173356343,0.91378868,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173356646,0.91378868,642.5,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173356847,0.91378868,642.49,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173357046,0.91378868,642.48,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173357341,0.91378868,642.47,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173357642,0.91378868,642.46,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173357841,0.91378868,642.51,641.74,19.39055659]
["bitfinex-derivatives","BNBF0:USTF0",1773173358046,0.91378868,642.5,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173358241,0.91378868,642.49,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173358446,0.91378868,642.48,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173358741,0.91378868,642.47,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173358946,1.16321787,642.44,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173359145,1.16321787,642.42,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173359346,0.91378868,642.41,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173359547,0.91378868,642.4,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173359742,0.91378868,642.39,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173360047,0.91378868,642.38,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173360248,0.91378868,642.42,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173360447,0.91378868,642.41,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173360647,0.91378868,642.4,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173360943,0.91378868,642.39,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173361245,0.91378868,642.43,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173361444,0.91378868,642.42,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173361643,0.91378868,642.41,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173361846,1.16321787,642.44,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173361847,0.91378868,642.4,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173362043,0.91378868,642.43,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173362343,1.18861425,642.55,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173362344,0.91378868,642.42,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173362546,0.91378868,642.41,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173362747,0.91378868,642.44,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173362945,0.91378868,642.43,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173363145,0.91378868,642.42,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173363449,0.91378868,642.44,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173363749,0.91378868,642.43,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173363950,0.91378868,642.42,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173364152,0.91378868,642.44,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173364352,0.91378868,642.43,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173364550,0.91378868,642.45,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173364748,0.91378868,642.44,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173364952,0.91378868,642.43,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173365253,0.91378868,642.45,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173365453,0.91378868,642.44,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173365653,0.91378868,642.45,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173365853,1.16321787,642.43,641.51,0.27086139]
["bitfinex-derivatives","BNBF0:USTF0",1773173366054,0.91378868,642.42,641.27,74.38924685]
["bitfinex-derivatives","BNBF0:USTF0",1773173366253,1.16321787,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173366254,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173366449,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173366754,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173367053,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173367454,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173367753,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173368053,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173368355,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173368653,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173368949,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173369152,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173369356,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173369551,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173369753,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173369954,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173370155,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173370353,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173370553,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173370752,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173370950,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173371154,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173371353,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173371557,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173372056,0.91378868,642.45,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173372258,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173372452,0.91378868,642.45,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173372654,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173372857,0.91378868,642.45,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173373058,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173373254,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173373454,0.91378868,642.45,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173373659,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173373956,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173374155,0.91378868,642.45,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173374360,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173374558,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173374756,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173374959,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173375159,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173375358,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173375558,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173375759,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173375962,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173376264,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173376462,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173376663,0.91378868,642.4,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173376863,1.16321787,642.48,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173377063,0.91378868,642.47,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173377263,13.06984835,642.58,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173377264,0.91378868,642.46,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173377564,1.16321787,642.48,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173377565,0.91378868,642.45,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173377859,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173378063,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173378263,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173378560,1.16321787,642.47,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173378561,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173378759,0.91378868,642.46,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173378962,0.91378868,642.45,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173379163,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173379363,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173379562,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173379764,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173379964,0.91378868,642.4,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173380261,0.91378868,642.39,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173380565,0.91378868,642.38,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173380765,0.91378868,642.44,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173380961,0.91378868,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173381162,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173381363,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173381562,0.91378868,642.4,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173381761,0.91378868,642.39,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173381965,0.91378868,642.38,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173382165,0.91378868,642.37,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173382466,0.91378868,642.36,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173382665,0.91378868,642.35,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173382960,0.91378868,642.34,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173383163,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173383366,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173383567,0.91378868,642.4,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173383766,0.91378868,642.39,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173384066,0.91378868,642.38,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173384362,0.91378868,642.37,641.44,2.5954179]
["bitfinex-derivatives","BNBF0:USTF0",1773173384568,0.91378868,642.36,641.44,2.5954179]
["bitfinex-derivatives","BNBF0:USTF0",1773173384863,0.91378868,642.35,641.44,2.5954179]
["bitfinex-derivatives","BNBF0:USTF0",1773173385067,0.91378868,642.34,641.44,2.5954179]
["bitfinex-derivatives","BNBF0:USTF0",1773173385268,0.91378868,642.33,641.44,2.5954179]
["bitfinex-derivatives","BNBF0:USTF0",1773173385564,0.91378868,642.32,641.44,2.5954179]
["bitfinex-derivatives","BNBF0:USTF0",1773173385768,0.91378868,642.31,641.44,2.5954179]
["bitfinex-derivatives","BNBF0:USTF0",1773173386068,0.91378868,642.3,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173386265,0.91378868,642.29,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173386469,0.91378868,642.28,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173386768,0.91378868,642.27,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173386965,0.91378868,642.26,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173387269,0.91378868,642.39,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173387469,0.91378868,642.38,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173387765,0.91378868,642.37,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173387969,0.91378868,642.36,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173388170,0.91378868,642.35,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173388369,0.91378868,642.34,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173388667,0.91378868,642.33,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173388865,0.91378868,642.32,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173389069,0.91378868,642.31,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173389268,1.16321787,642.39,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173389269,0.91378868,642.3,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173389569,0.91378868,642.29,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173389766,0.91378868,642.28,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173389966,0.91378868,642.27,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173390169,0.91378868,642.26,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173390466,0.91378868,642.25,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173390670,0.91378868,642.38,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173390870,0.91378868,642.37,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173391071,0.91378868,642.36,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173391267,0.91378868,642.35,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173391468,0.91378868,642.34,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173391768,0.91378868,642.33,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173391972,0.91378868,642.32,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173392171,1.16321787,642.39,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173392172,0.91378868,642.31,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173392469,0.91378868,642.3,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173392672,0.91378868,642.29,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173392872,0.91378868,642.28,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173393073,0.91378868,642.27,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173393273,0.91378868,642.26,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173393469,0.91378868,642.25,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173393669,0.91378868,642.24,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173393974,0.91378868,642.38,641.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173394273,0.91378868,642.37,641.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173394474,0.91378868,642.36,641.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173394673,0.91378868,642.35,641.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173394974,0.91378868,642.34,641.48,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173395170,0.91378868,642.33,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173395473,0.91378868,642.32,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173395773,0.91378868,642.31,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173396069,0.91378868,642.3,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173396269,0.91378868,642.29,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173396570,0.91378868,642.28,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173396774,0.91378868,642.27,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173397073,0.91378868,642.26,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173397269,0.91378868,642.25,641.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173397471,0.91378868,642.24,641.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173397673,0.91378868,642.23,641.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173397970,0.91378868,642.22,641.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173398170,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173398171,0.91378868,642.37,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173398374,0.91378868,642.36,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173398572,0.91378868,642.35,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173398775,1.16321787,642.4,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173398776,0.91378868,642.34,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173398976,0.91378868,642.33,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173399172,0.91378868,642.32,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173399376,0.91378868,642.31,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173399675,0.91378868,642.3,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173399875,0.91378868,642.29,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173400177,0.91378868,642.28,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173400373,0.91378868,642.27,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173400672,0.91378868,642.26,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173400875,0.91378868,642.25,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173401076,0.91378868,642.24,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173401274,0.91378868,642.23,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173401478,0.91378868,642.22,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173401677,0.91378868,642.21,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173401875,0.91378868,642.2,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173402078,0.91378868,642.36,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173402275,0.91378868,642.35,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173402480,0.91378868,642.34,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173402680,0.91378868,642.33,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173402979,0.91378868,642.32,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173403176,0.91378868,642.31,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173403380,0.91378868,642.3,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173403681,0.91378868,642.29,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173403880,0.91378868,642.28,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173404080,0.91378868,642.27,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173404274,0.91378868,642.26,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173404476,0.91378868,642.25,641.52,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173404679,0.91378868,642.24,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173404876,0.91378868,642.23,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173405176,0.91378868,642.38,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173405380,0.91378868,642.47,641.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173405581,0.91378868,642.46,641.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173405882,0.91378868,642.45,641.71,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173406081,0.91378868,642.44,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173406278,0.91378868,642.43,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173406478,0.91378868,642.42,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173406682,0.91378868,642.56,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173406881,0.91378868,642.55,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173407079,0.91378868,642.54,641.7,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173407279,0.91378868,642.53,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173407478,0.91378868,642.52,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173407678,1.1917746,642.57,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173407679,0.91378868,642.51,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173407884,0.91378868,642.5,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173408083,0.91378868,642.49,641.69,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173408283,0.91378868,642.48,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173408484,0.91378868,642.47,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173408684,0.91378868,642.46,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173408884,0.91378868,642.56,641.68,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173409080,0.91378868,642.55,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173409283,0.91378868,642.54,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173409584,0.91378868,642.53,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173409785,0.91378868,642.52,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173409984,0.91378868,642.51,641.67,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173410285,0.91378868,642.5,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173410482,0.91378868,642.49,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173410684,0.91378868,642.56,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173410984,0.91378868,642.55,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173411284,0.91378868,642.54,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173411484,0.91378868,642.53,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173411682,0.91378868,642.52,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173411984,0.91378868,642.51,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173412184,0.91378868,642.56,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173412381,0.91378868,642.55,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173412680,0.91378868,642.54,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173412885,0.91378868,642.53,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173413080,0.91378868,642.56,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173413284,0.91378868,642.55,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173413484,0.91378868,642.54,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173413681,0.91378868,642.53,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173413882,0.91378868,642.56,641.66,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173414186,1.1917746,642.57,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173414187,0.91378868,642.55,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173414384,0.91378868,642.54,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173414587,0.91378868,642.53,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173414786,0.91378868,642.56,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173414983,0.91378868,642.55,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173415188,0.91378868,642.54,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173415386,0.91378868,642.56,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173415584,0.91378868,642.55,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173415888,0.91378868,642.54,641.65,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173416088,0.91378868,642.54,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173416089,0.91378868,642.53,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173416288,0.91378868,642.52,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173416489,1.1917746,642.57,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173416490,0.91378868,642.56,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173416691,0.91378868,642.55,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173416888,0.91378868,642.54,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173417192,0.91378868,642.53,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173417487,0.91378868,642.52,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173417786,0.91378868,642.56,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173417991,0.91378868,642.55,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173418192,0.91378868,642.54,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173418392,0.91378868,642.53,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173418590,0.91378868,642.52,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173418790,0.91378868,642.51,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173418992,0.91378868,642.5,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173419189,0.91378868,642.49,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173419393,0.91378868,642.48,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173419593,0.91378868,642.47,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173419794,0.91378868,642.46,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173420095,0.91378868,642.55,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173420393,0.91378868,642.54,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173420590,0.91378868,642.53,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173420890,1.16321787,642.48,641.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173421089,0.91378868,642.47,641.5,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173421296,0.91378868,642.46,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173421495,0.91378868,642.45,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173421696,0.91378868,642.44,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173421895,1.16321787,642.47,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173421896,0.91378868,642.43,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173422093,0.91378868,642.42,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173422296,0.91378868,642.41,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173422495,0.91378868,642.4,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173422694,0.91378868,642.39,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173422897,0.91378868,642.38,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173423097,0.91378868,642.37,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173423397,0.91378868,642.36,641.47,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173423697,0.91378868,642.35,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173423894,0.91378868,642.34,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173424095,0.91378868,642.33,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173424299,0.91378868,642.41,641.53,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173424496,0.91378868,642.49,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173424694,0.91378868,642.48,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173424898,0.91378868,642.47,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173425098,0.91378868,642.46,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173425398,0.91378868,642.45,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173425599,0.91378868,642.44,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173425797,0.91378868,642.43,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173426000,0.91378868,642.42,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173426298,0.91378868,642.52,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173426499,0.91378868,642.51,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173426700,0.91378868,642.5,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173426900,0.91378868,642.49,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173427100,0.91378868,642.48,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173427297,0.91378868,642.47,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173427499,0.91378868,642.46,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173427698,0.91378868,642.45,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173427899,0.91378868,642.55,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173428100,0.91378868,642.54,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173428297,0.91378868,642.53,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173428500,0.91378868,642.52,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173428800,0.91378868,642.51,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173428999,0.91378868,642.5,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173429195,0.91378868,642.49,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173429495,0.91378868,642.48,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173429798,0.91378868,642.47,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173430100,0.91378868,642.46,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173430400,0.91378868,642.45,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173430600,0.91378868,642.54,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173430896,0.91378868,642.53,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173431200,0.91378868,642.52,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173431498,0.91378868,642.51,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173431696,0.91378868,642.5,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173431900,0.91378868,642.49,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173432097,0.91378868,642.48,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173432400,0.91378868,642.47,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173432597,0.91378868,642.46,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173432897,0.91378868,642.45,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173433100,0.91378868,642.44,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173433396,0.91378868,642.54,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173433597,0.91378868,642.53,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173433801,0.91378868,642.52,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173434097,0.91378868,642.51,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173434301,0.91378868,642.5,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173434501,0.91378868,642.49,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173434698,0.91378868,642.48,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173435000,0.91378868,642.47,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173435202,0.91378868,642.46,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173435499,0.91378868,642.45,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173435699,0.91378868,642.44,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173435899,0.91378868,642.54,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173436102,0.91378868,642.53,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173436402,0.91378868,642.52,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173436599,0.91378868,642.51,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173436802,0.91378868,642.5,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173437104,0.91378868,642.49,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173437299,0.91378868,642.48,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173437498,0.91378868,642.47,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173437703,0.91378868,642.46,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173438000,0.91378868,642.45,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173438199,0.91378868,642.44,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173438399,0.91378868,642.43,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173438602,0.91378868,642.42,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173438801,0.91378868,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173438802,0.91378868,642.41,641.49,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173439103,0.91378868,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173439104,1.16321787,642.39,641.44,2.5954179]
["bitfinex-derivatives","BNBF0:USTF0",1773173439401,1.16321787,642.33,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173439602,1.16321787,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173439800,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173440101,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173440299,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173440503,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173440803,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173441004,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173441203,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173441404,0.91378868,642.3,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173441604,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173441800,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173442005,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173442206,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173442401,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173442605,0.91378868,642.34,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173442902,0.91378868,642.33,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173443101,0.91378868,642.32,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173443401,0.91378868,642.31,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173443602,0.91378868,642.3,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173443805,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173444006,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173444204,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173444402,0.91378868,642.35,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173444605,0.91378868,642.34,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173444905,0.91378868,642.33,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173445102,0.91378868,642.32,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173445402,0.91378868,642.31,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173445602,0.91378868,642.3,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173445805,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173446104,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173446302,0.91378868,642.35,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173446502,0.91378868,642.34,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173446702,0.91378868,642.33,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173446907,0.91378868,642.32,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173447104,0.91378868,642.31,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173447303,13.06984835,642.58,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173447304,0.91378868,642.3,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173447504,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173447708,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173447903,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173448109,0.91378868,642.32,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173448309,0.91378868,642.31,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173448509,0.91378868,642.3,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173448706,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173449010,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173449210,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173449506,0.91378868,642.34,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173449709,0.91378868,642.33,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173449906,0.91378868,642.32,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173450210,1.16321787,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173450407,2.07700655,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173450607,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173450807,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173451006,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173451211,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173451411,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173451611,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173451811,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173452112,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173452310,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173452511,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173452808,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173453009,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173453213,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173453414,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173453710,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173454013,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173454313,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173454513,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173454711,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173455011,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173455214,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173455414,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173455608,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173455811,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173456011,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173456211,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173456409,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173456613,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173456810,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173457014,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173457214,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173457415,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173457615,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173457815,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173458115,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173458314,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173458512,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173458710,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173458917,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173459118,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173459414,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173459615,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173459811,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173460016,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173460213,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173460416,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173460615,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173460913,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173461117,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173461315,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173461515,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173461715,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173461914,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173462118,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173462316,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173462614,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173462918,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173463112,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173463316,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173463514,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173463713,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173464015,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173464215,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173464415,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173464615,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173464820,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173465017,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173465216,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173465417,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173465622,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173465821,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173466118,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173466319,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173466518,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173466820,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173467017,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173467221,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173467521,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173467717,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173467920,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173468121,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173468319,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173468621,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173468821,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173469118,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173469319,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173469618,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173469821,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173470021,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173470223,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173470419,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173470619,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173470821,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173471019,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173471317,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173471622,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173471922,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173472121,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173472320,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173472523,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173472723,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173472920,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173473120,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173473325,2.07700655,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173473522,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173473726,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173473926,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173474223,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173474426,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173474626,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173474926,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173475121,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173475321,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173475522,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173475722,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173475927,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173476124,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173476324,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173476531,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173476727,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173476928,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173477128,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173477328,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173477531,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173477729,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173477929,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173478132,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173478428,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173478732,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173478928,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173479132,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173479329,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173479527,1.16321787,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173479528,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173479728,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173479933,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173480232,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173480430,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173480632,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173480833,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173481030,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173481235,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173481434,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173481628,0.91378868,642.14,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173481830,0.91378868,642.13,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173482033,0.91378868,642.12,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173482232,0.91378868,642.11,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173482437,0.91378868,642.1,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173482737,0.91378868,642.09,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173482932,0.91378868,642.08,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173483237,0.91378868,642.07,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173483436,0.91378868,642.06,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173483636,0.91378868,642.05,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173483837,0.91378868,642.04,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173484038,0.91378868,642.03,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173484237,0.91378868,642.02,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173484533,0.91378868,642.01,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173484736,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173484934,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173485134,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173485338,0.91378868,642.14,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173485538,0.91378868,642.13,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173485838,0.91378868,642.12,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173486036,0.91378868,642.11,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173486237,0.91378868,642.1,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173486437,0.91378868,642.09,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173486637,0.91378868,642.08,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173486839,0.91378868,642.07,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173487037,0.91378868,642.06,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173487234,0.91378868,642.05,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173487533,0.91378868,642.04,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173487738,0.91378868,642.03,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173487935,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173488134,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173488340,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173488635,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173488834,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173489034,0.91378868,642.14,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173489234,0.91378868,642.13,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173489435,0.91378868,642.12,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173489736,0.91378868,642.11,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173489935,0.91378868,642.1,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173490239,0.91378868,642.09,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173490434,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173490636,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173490835,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173491035,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173491234,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173491438,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173491735,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173491939,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173492239,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173492440,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173492638,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173492838,0.91378868,642.14,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173493036,0.91378868,642.13,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173493240,0.91378868,642.12,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173493441,0.91378868,642.11,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173493640,0.91378868,642.1,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173493842,0.91378868,642.09,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173494141,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173494441,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173494643,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173494842,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173495137,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173495344,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173495544,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173495740,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173495943,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173496142,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173496341,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173496540,0.91378868,642.14,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173496743,0.91378868,642.13,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173496939,0.91378868,642.12,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173497144,0.91378868,642.11,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173497341,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173497544,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173497747,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173497947,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173498146,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173498443,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173498648,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173498843,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173499142,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173499447,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173499647,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173499845,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173500144,0.91378868,642.14,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173500343,0.91378868,642.13,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173500548,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173500749,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173501048,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173501248,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173501549,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173501746,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173501951,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173502249,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173502451,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173502645,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173502847,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173503045,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173503251,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173503450,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173503648,0.91378868,642.14,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173503852,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173504053,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173504252,1.16321787,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173504253,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173504455,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173504754,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173505054,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173505254,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173505550,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173505850,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173506054,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173506253,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173506455,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173506756,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173506956,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173507153,0.91378868,642.14,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173507457,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173507753,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173507956,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173508157,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173508355,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173508557,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173508754,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173508957,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173509257,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173509456,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173509758,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173509959,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173510157,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173510361,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173510561,1.16321787,642.3,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173510562,0.91378868,642.15,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173510761,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173510961,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173511159,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173511361,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173511562,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173511864,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173512061,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173512361,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173512559,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173512763,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173512963,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173513260,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173513464,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173513663,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173513864,0.91378868,642.3,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173514159,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173514364,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173514564,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173514764,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173514963,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173515164,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173515362,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173515561,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173515762,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173515963,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173516162,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173516363,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173516563,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173516766,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173516962,0.91378868,642.3,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173517167,0.91378868,642.29,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173517462,0.91378868,642.28,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173517667,0.91378868,642.27,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173517966,0.91378868,642.26,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173518161,1.16321787,642.31,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173518162,0.91378868,642.25,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173518365,0.91378868,642.24,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173518666,0.91378868,642.23,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173518863,0.91378868,642.22,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173519062,0.91378868,642.21,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173519264,0.91378868,642.2,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173519566,0.91378868,642.19,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173519768,0.91378868,642.18,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173519969,0.91378868,642.17,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173520267,0.91378868,642.16,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173520470,0.91378868,642.3,641.45,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173520665,0.91378868,642.29,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173520966,0.91378868,642.28,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173521164,0.91378868,642.27,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173521369,0.91378868,642.26,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173521567,1.19119226,642.32,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173521568,0.91378868,642.25,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173521766,0.91378868,642.24,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173521968,0.91378868,642.23,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173522169,0.91378868,642.22,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173522372,0.91378868,642.21,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173522669,0.91378868,642.2,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173522869,0.91378868,642.31,641.46,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173523169,0.91378868,642.31,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173523369,0.91378868,642.32,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173524365,0.91378868,642.32,641.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173525567,0.91378868,642.32,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173526470,13.35640161,642.33,641.62,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173527371,13.35640161,642.33,641.61,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173528275,13.35640161,642.33,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173529378,13.35640161,642.33,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173530175,13.35640161,642.33,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173530379,13.35640161,642.33,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173531280,0.91112086,642.32,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173532182,0.91112086,642.32,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173532384,0.91112086,642.32,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173540088,13.35640161,642.33,641.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173552293,13.35640161,642.33,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173555405,0.9111139,642.32,641.54,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173556204,0.9111139,642.32,641.55,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173558404,0.9111139,642.32,641.56,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173560108,0.9111139,642.32,641.57,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173562209,0.9111139,642.32,641.58,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173563110,0.9111139,642.32,641.59,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173564206,0.9111139,642.31,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173564411,0.9111139,642.3,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173564610,0.9111139,642.32,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173564811,0.9111139,642.31,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173565015,0.9111139,642.3,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173565214,0.9111139,642.32,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173565410,0.9111139,642.31,641.6,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173565711,0.9111139,642.32,641.63,2.32433391]
["bitfinex-derivatives","BNBF0:USTF0",1773173566110,0.9111139,642.32,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173566111,0.9111139,642.31,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773173566314,0.9111139,642.3,641.23,19.40005958]
["bitfinex-derivatives","BNBF0:USTF0",1773173566511,0.9111139,642.29,641.56,0.2710006]
["bitfinex-derivatives","BNBF0:USTF0",1773173566815,0.9111139,642.28,641.23,19.40005958]
["bitfinex-derivatives","BNBF0:USTF0",1773173567015,0.9111139,642.27,641.63,0.27104598]
["bitfinex-derivatives","BNBF0:USTF0",1773173567215,0.9111139,642.26,641.23,19.40005958]
["bitfinex-derivatives","BNBF0:USTF0",1773173567415,0.9111139,642.25,641.23,19.40005958]
["bitfinex-derivatives","BNBF0:USTF0",1773173567616,0.9111139,642.24,641.23,19.40005958]
["bitfinex-derivatives","BNBF0:USTF0",1773173567817,0.9111139,642.23,641.23,19.40005958]
["bitfinex-derivatives","BNBF0:USTF0",1773173568017,13.35640161,642.33,641.23,19.40005958]
["bitfinex-derivatives","BNBF0:USTF0",1773173568213,0.96281862,642.32,641.23,19.40005958]
["bitfinex-derivatives","BNBF0:USTF0",1773173568517,0.96281862,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173568717,0.96281862,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173568919,0.96281862,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173569119,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173569120,0.96281862,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173569319,0.96281862,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173569615,0.96281862,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173569915,0.96281862,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173570117,0.96281862,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173570317,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173570520,0.96265661,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173570721,0.96265661,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173570921,0.96265661,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173571117,0.96265661,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173571323,0.96265661,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173571524,0.96265661,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173571725,0.96265661,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173572024,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173572025,0.96265661,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173572224,0.96265661,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173572423,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173572624,0.96258409,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173572822,0.96258409,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173573122,0.96258409,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173573324,0.96258409,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173573522,0.96258409,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173573723,0.96258409,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173573927,0.96258409,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173574129,0.96258409,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173574428,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173574726,0.96247491,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173574924,0.96247491,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173575128,0.96247491,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173575329,0.96247491,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173575529,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173575730,0.96233766,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173576025,0.96233766,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173576225,0.96233766,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173576427,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173576632,0.96222921,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173576832,0.96222921,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173577132,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173577133,0.96222921,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173577330,0.96222921,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173577527,0.96222921,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173577829,0.96222921,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173578032,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173578328,0.96217194,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173578631,0.96217194,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173578931,0.96217194,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173579126,0.96217194,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173579331,0.96217194,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173579632,0.96217194,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173579932,0.96217194,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173580130,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173580332,0.96211584,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173580627,0.96211584,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173580831,0.96211584,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173581029,0.96211584,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173581329,0.96211584,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173581534,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173581728,0.96205668,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173581932,0.96205668,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173582129,0.96205668,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173582330,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173582531,0.96193297,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173582731,0.96193297,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173582933,0.96193297,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173583132,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173583333,0.96186136,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173583636,0.96186136,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173583932,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173584134,0.96186136,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173584333,0.96186136,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173584537,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173584837,0.96180095,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173585137,0.96180095,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173585333,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173585535,0.96173089,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173585734,0.96173089,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173585935,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173586134,0.96174911,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173586337,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173586338,0.96174911,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173586634,0.96174911,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173586837,0.96174911,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173587035,0.96174911,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173587234,0.96174911,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173587436,0.96174911,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173587735,0.96174911,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173587938,0.96174911,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173588134,0.96174911,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173588335,0.96174911,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173588535,0.96174911,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173588838,0.96174911,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173589040,0.96174911,642.19,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173589239,0.96174911,642.18,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173589438,0.96174911,642.17,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173589636,0.96174911,642.16,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173589840,0.96174911,642.15,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173590042,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173590338,0.96164165,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173590542,0.96164165,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173590742,0.96164165,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173590940,0.96164165,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173591139,0.96164165,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173591440,0.96164165,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173591640,0.96164165,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173591941,0.96164165,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173592243,0.96164165,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173592539,0.96164165,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173592739,0.96164165,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173592943,0.96164165,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173593137,0.96164165,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173593342,0.96164165,642.19,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173593542,0.96164165,642.18,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173593737,0.96164165,642.17,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173593942,0.96164165,642.16,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173594140,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173594342,0.96136291,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173594640,0.96136291,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173594843,0.96136291,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173595145,0.96136291,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173595345,0.96136291,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173595545,0.96136291,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173595845,0.96136291,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173596045,13.35640161,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173596046,0.96136291,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173596243,0.96136291,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173596543,0.96136291,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173596743,0.96136291,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173596946,0.96136291,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173597243,0.96136291,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173597447,0.96136291,642.19,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173597646,1.19348887,642.39,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173597842,0.94231761,642.38,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173598047,0.94231761,642.37,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173598244,0.94231761,642.36,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173598446,0.94231761,642.35,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173598745,0.94231761,642.34,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173598944,0.94231761,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173599143,0.94231761,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173599347,0.94231761,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173599543,0.94231761,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173599746,0.94231761,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173600046,0.94231761,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173600346,0.94231761,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173600643,0.94231761,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173600847,0.94231761,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173601046,0.94231761,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173601243,0.94231761,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173601441,0.94231761,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173601646,0.94231761,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173601844,1.16279559,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173601845,0.94231761,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173602148,0.94231761,642.19,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173602345,1.16279559,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173602544,0.9420877,642.39,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173602844,0.9420877,642.38,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173603041,1.16279559,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173603042,0.9420877,642.37,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173603247,0.9420877,642.36,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173603448,0.9420877,642.35,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173603649,0.9420877,642.34,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173603848,0.9420877,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173604143,0.9420877,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173604344,0.9420877,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173604548,0.9420877,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173604748,0.9420877,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173604946,0.9420877,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173605145,0.9420877,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173605344,0.9420877,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173605550,0.9420877,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173605747,0.9420877,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173605947,0.9420877,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173606148,0.9420877,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173606352,0.9420877,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173606651,0.9420877,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173606953,1.16279559,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173607251,0.94194364,642.39,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173607448,0.94194364,642.38,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173607652,0.94194364,642.37,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173607851,0.94194364,642.36,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173608049,0.94194364,642.35,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173608352,0.94194364,642.34,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173608552,0.94194364,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173608848,0.94194364,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173609147,0.94194364,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173609347,0.94194364,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173609548,0.94194364,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173609753,0.94194364,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173609951,0.94194364,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173610252,0.94194364,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173610452,0.94194364,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173610649,0.94194364,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173610852,0.94194364,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173611152,0.94194364,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173611352,0.94194364,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173611552,0.94194364,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173611753,1.16279559,642.41,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173612050,0.94179397,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173612249,0.94179397,642.39,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173612453,0.94179397,642.38,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173612652,0.94179397,642.37,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173612953,0.94179397,642.36,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173613150,0.94179397,642.35,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173613349,0.94179397,642.34,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173613650,0.94179397,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173613953,0.94179397,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173614153,0.94179397,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173614351,0.94179397,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173614550,0.94179397,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173614754,0.94179397,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173614949,0.94179397,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173615150,0.94179397,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173615351,0.94179397,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173615552,0.94179397,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173615753,0.94179397,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173615955,0.94179397,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173616155,0.94179397,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173616353,0.94179397,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173616556,1.16279559,642.41,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173616756,0.94180657,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173616953,0.94180657,642.39,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173617253,0.94180657,642.38,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173617456,0.94180657,642.37,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173617752,0.94180657,642.36,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173617952,0.94180657,642.35,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173618156,0.94180657,642.34,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173618352,0.94180657,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173618555,0.94180657,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173618754,0.94180657,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173618958,0.94180657,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173619157,0.94180657,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173619357,0.94180657,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173619557,0.94180657,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173619857,0.94180657,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173620054,0.94180657,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173620254,0.94180657,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173620453,1.16279559,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173620454,0.94180657,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173620657,0.94180657,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173620854,0.94180657,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173621056,0.94180657,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173621256,1.16279559,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173621458,0.942083,642.39,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173621653,0.942083,642.38,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173621857,0.942083,642.37,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173622055,0.942083,642.36,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173622254,0.942083,642.35,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173622455,0.942083,642.34,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173622653,1.16279559,642.4,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173622654,0.942083,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173622853,0.942083,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173623056,0.942083,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173623260,0.942083,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173623458,0.942083,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173623662,0.942083,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173623862,0.942083,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173624061,0.942083,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173624264,0.942083,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173624558,0.942083,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173624762,0.942083,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173625062,0.942083,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173625262,0.942083,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173625562,0.942083,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173625758,0.942083,642.19,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173625963,1.16279559,642.39,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173626263,0.9425053,642.38,641.5,2.5929776]
["bitfinex-derivatives","BNBF0:USTF0",1773173626459,0.9425053,642.37,641.5,2.5929776]
["bitfinex-derivatives","BNBF0:USTF0",1773173626762,0.9425053,642.36,641.5,2.5929776]
["bitfinex-derivatives","BNBF0:USTF0",1773173626962,0.9425053,642.35,641.5,2.5929776]
["bitfinex-derivatives","BNBF0:USTF0",1773173627159,0.9425053,642.34,641.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173627361,1.16279559,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173627559,0.9425053,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173627759,0.9425053,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173628062,1.16279559,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173628063,0.9425053,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173628262,0.9425053,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173628461,0.9425053,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173628659,0.9425053,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173628862,0.9425053,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173629063,0.9425053,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173629261,0.9425053,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173629461,0.9425053,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173629660,0.9425053,642.19,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173629961,0.9425053,642.18,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173630159,0.9425053,642.17,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173630363,0.9425053,642.16,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173630560,0.9425053,642.15,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173630759,0.9425053,642.14,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173630961,0.9425053,642.13,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173631161,0.9425053,642.12,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173631364,0.9425053,642.11,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173631665,0.9425053,642.1,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173631862,0.9425053,642.09,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173632062,0.9425053,642.08,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173632263,0.9425053,642.07,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173632461,1.16279559,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173632661,0.93770648,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173632865,0.93770648,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173633063,0.93770648,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173633260,0.93770648,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173633561,0.93770648,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173633761,0.93770648,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173633961,0.93770648,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173634163,0.93770648,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173634363,0.93770648,642.19,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173634563,2.35563587,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173634564,0.93770648,642.18,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173634764,0.93770648,642.17,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173634967,0.93770648,642.16,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173635164,0.93770648,642.15,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173635364,0.93770648,642.14,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173635566,0.93770648,642.13,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173635766,1.16279559,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173635967,0.93751864,642.32,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173636266,0.93751864,642.31,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173636466,0.93751864,642.3,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173636767,0.93751864,642.29,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173636967,0.93751864,642.28,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173637167,0.93751864,642.27,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173637463,0.93751864,642.26,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173637666,0.93751864,642.25,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173637864,0.93751864,642.24,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173638068,0.93751864,642.23,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173638365,0.93751864,642.22,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173638568,0.93751864,642.21,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173638762,0.93751864,642.2,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173638966,0.93751864,642.19,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173639164,0.93751864,642.18,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173639368,0.93751864,642.17,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173639569,0.93751864,642.16,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173639866,0.93751864,642.15,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173640166,0.93751864,642.14,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173640366,0.93751864,642.13,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173640569,1.16279559,642.33,641.5,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1773173640769,0.93750479,642.32,641.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173640966,0.93750479,642.31,641.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173641165,0.93750479,642.3,641.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173641466,0.93750479,642.29,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173641669,0.93750479,642.28,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173641867,0.93750479,642.27,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173642165,0.93750479,642.26,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173642365,0.93750479,642.25,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173642565,0.93750479,642.24,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173642765,0.93750479,642.23,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173642970,0.93750479,642.22,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173643273,0.93750479,642.21,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173643566,0.93750479,642.2,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173643870,0.93750479,642.19,641.53,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173644068,0.93750479,642.18,641.54,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173644267,1.16279559,642.38,641.54,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173644468,0.93743222,642.37,641.54,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173644667,0.93743222,642.36,641.54,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173644973,0.93743222,642.35,641.54,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173645272,0.93743222,642.34,641.54,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173645474,0.93743222,642.33,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173645673,0.93743222,642.32,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173645873,0.93743222,642.31,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173646175,0.93743222,642.3,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173646372,1.19295587,642.39,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173646373,0.93743222,642.29,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173646572,0.93743222,642.28,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173646768,0.93743222,642.27,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173646973,0.93743222,642.26,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173647170,0.93743222,642.25,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173647473,0.93743222,642.24,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173647673,0.93743222,642.23,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173647870,0.93743222,642.22,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173648071,1.16279559,642.43,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173648275,0.93714745,642.42,641.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173648570,0.93714745,642.41,641.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173648771,0.93714745,642.4,641.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173648971,0.93714745,642.39,641.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173649272,0.93714745,642.38,641.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173649475,0.93714745,642.37,641.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173649672,0.93714745,642.36,641.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173649871,0.93714745,642.35,641.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173650070,13.48576113,642.51,641.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173650274,0.93630825,642.5,641.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173650570,0.93630825,642.49,641.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173650774,0.93630825,642.48,641.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173650974,0.93630825,642.47,641.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173651170,0.93630825,642.46,641.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173651472,0.93630825,642.45,641.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173651675,0.93630825,642.44,641.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173651970,0.93630825,642.43,641.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173652169,0.93630825,642.42,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173652374,0.93630825,642.41,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173652570,0.93630825,642.4,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173652770,0.93630825,642.39,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173652970,0.93630825,642.38,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173653174,0.93630825,642.37,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173653475,13.48576113,642.51,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173653670,0.93563138,642.5,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173653873,0.93563138,642.49,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173654072,0.93563138,642.48,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173654272,0.93563138,642.47,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173654576,0.93563138,642.46,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173654776,0.93563138,642.45,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173654977,0.93563138,642.44,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173655177,0.93563138,642.43,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173655373,13.48576113,642.51,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173655374,0.93563138,642.42,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173655674,0.93563138,642.41,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173655877,0.93563138,642.4,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173656177,0.93563138,642.39,641.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173656477,13.48576113,642.51,641.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173656674,0.93319152,642.5,641.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173656977,0.93319152,642.49,641.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173657177,0.93319152,642.48,641.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173657477,0.93319152,642.47,641.63,21.57590348]
["bitfinex-derivatives","BNBF0:USTF0",1773173657778,0.93319152,642.46,641.63,21.57590348]
["bitfinex-derivatives","BNBF0:USTF0",1773173658078,0.93319152,642.45,641.63,21.57590348]
["bitfinex-derivatives","BNBF0:USTF0",1773173658273,0.93319152,642.44,641.63,21.57590348]
["bitfinex-derivatives","BNBF0:USTF0",1773173658472,0.93319152,642.43,641.63,21.57590348]
["bitfinex-derivatives","BNBF0:USTF0",1773173658676,0.93319152,642.42,641.63,21.57590348]
["bitfinex-derivatives","BNBF0:USTF0",1773173658974,0.93319152,642.41,641.63,21.57590348]
["bitfinex-derivatives","BNBF0:USTF0",1773173659173,0.93319152,642.4,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173659375,13.48576113,642.51,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173659578,0.9328352,642.5,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173659778,0.9328352,642.49,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173659978,0.9328352,642.48,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173660175,0.9328352,642.47,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173660373,0.9328352,642.46,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173660578,0.9328352,642.45,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173660878,0.9328352,642.44,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173661074,0.9328352,642.43,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173661374,0.9328352,642.42,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173661576,0.9328352,642.41,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173661775,0.9328352,642.4,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173661976,13.48576113,642.51,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173662181,0.93264865,642.5,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173662480,0.93264865,642.49,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173662682,0.93264865,642.48,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173662982,0.93264865,642.47,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173663281,13.48576113,642.51,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173663282,0.93264865,642.46,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173663582,0.93264865,642.45,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173663782,0.93264865,642.44,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173663979,0.93264865,642.43,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173664283,0.93264865,642.42,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173664478,0.93264865,642.41,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173664682,13.48576113,642.51,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173664883,0.93243136,642.5,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173666680,0.93243136,642.5,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173668281,0.93243136,642.5,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173672189,0.93243136,642.5,641.63,21.57590348]
["bitfinex-derivatives","BNBF0:USTF0",1773173673085,0.93243136,642.5,641.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173676193,0.93243136,642.5,641.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173676387,0.93243136,642.5,641.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173677494,0.93243136,642.5,641.69,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173677790,13.48576113,642.51,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173682194,13.48576113,642.51,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173682395,13.48576113,642.51,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173682892,1.16279559,642.78,641.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173683097,0.93234866,642.77,641.8,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173683392,0.93234866,642.76,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173683597,0.93234866,642.75,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173683894,0.93234866,642.74,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173684092,0.93234866,642.73,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173684393,0.93234866,642.72,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173684591,0.93234866,642.71,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173684793,0.93234866,642.7,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173684996,0.93234866,642.69,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173685193,0.93234866,642.68,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173685391,0.93234866,642.67,641.8,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173685595,0.93234866,642.66,641.8,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173685793,0.93234866,642.65,641.8,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173685996,0.93234866,642.64,641.8,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173686198,0.93234866,642.63,641.8,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173686397,0.93234866,642.62,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173686698,1.16279559,642.83,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173686998,0.92014812,642.82,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173687195,0.92014812,642.81,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173687399,0.92014812,642.8,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173687599,0.92014812,642.79,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173687800,0.92014812,642.78,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173688095,0.92014812,642.77,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173688295,0.92014812,642.76,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173688496,0.92014812,642.75,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173688701,0.92014812,642.74,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173688903,0.92014812,642.73,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173689101,0.92014812,642.72,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173689302,0.92014812,642.71,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173689597,0.92014812,642.7,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173689802,0.92014812,642.81,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173689997,0.92014812,642.8,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173690201,0.92014812,642.79,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173690497,0.92014812,642.78,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173690699,0.92014812,642.77,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173690897,0.92014812,642.76,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173691099,0.92014812,642.75,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173691297,0.92014812,642.74,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173691502,0.92014812,642.73,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173691700,0.92014812,642.72,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173691900,0.92014812,642.71,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173692099,0.92014812,642.7,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173692299,0.92014812,642.69,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173692500,0.92014812,642.81,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173692704,0.92014812,642.8,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173692904,0.92014812,642.79,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173693104,0.92014812,642.78,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173693405,0.92014812,642.77,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173693602,0.92014812,642.76,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173693902,0.92014812,642.75,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173694200,0.92014812,642.74,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173694402,0.92014812,642.73,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173694701,0.92014812,642.72,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173694906,0.92014812,642.71,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173695103,0.92014812,642.7,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173695307,0.92014812,642.81,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173695504,0.92014812,642.8,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173695708,0.92014812,642.79,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173696004,0.92014812,642.78,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173696207,0.92014812,642.77,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173696404,0.92014812,642.76,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173696607,0.92014812,642.75,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173696808,0.92014812,642.74,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173697005,0.92014812,642.73,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173697308,0.92014812,642.72,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173697609,0.92014812,642.81,641.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173697809,0.92014812,642.8,641.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173698009,0.92014812,642.79,641.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173698207,0.92014812,642.83,641.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173698409,0.92014812,642.82,641.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173698608,0.92014812,642.81,641.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173698809,0.92014812,642.84,641.96,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173699206,0.92014812,642.84,641.95,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173701008,0.92014812,642.84,641.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173701812,0.92014812,642.84,641.92,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173702107,0.92014812,642.84,641.63,19.25395075]
["bitfinex-derivatives","BNBF0:USTF0",1773173702108,0.92014812,642.83,641.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173702413,0.92014812,642.82,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173702616,0.92014812,642.81,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173702808,0.92014812,642.8,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173703007,0.92014812,642.79,641.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173703308,0.92014812,642.83,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173703608,0.92014812,642.82,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173703812,0.92014812,642.81,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173704012,0.92014812,642.8,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173704311,0.92014812,642.79,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173704610,0.92014812,642.83,641.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173704812,0.92014812,642.82,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173705013,0.92014812,642.81,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173705209,0.92014812,642.8,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173705410,0.92014812,642.79,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173705610,0.92014812,642.78,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173705814,0.92014812,642.77,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173706015,0.92014812,642.76,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173706211,1.16279559,642.83,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173706212,0.92014812,642.75,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173706411,0.92014812,642.74,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173706609,0.92014812,642.73,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173706915,0.92014812,642.82,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173707115,0.92014812,642.81,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173707315,0.92014812,642.8,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173707615,0.92014812,642.79,641.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173707816,0.92014812,642.78,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173708016,0.92014812,642.77,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173708316,0.92014812,642.76,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173708517,0.92014812,642.75,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173708713,0.92014812,642.74,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173708913,0.92014812,642.73,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173709115,0.92014812,642.72,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173709313,0.92014812,642.71,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173709514,0.92014812,642.81,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173709816,0.92014812,642.8,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173710013,0.92014812,642.79,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173710214,0.92014812,642.78,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173710514,0.92014812,642.77,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173710717,0.92014812,642.76,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173710915,0.92014812,642.75,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173711115,0.92014812,642.74,641.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173711319,0.92014812,642.73,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173711513,0.92014812,642.72,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173711718,0.92014812,642.71,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173712018,0.92014812,642.7,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173712218,0.92014812,642.69,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173712514,0.92014812,642.8,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173712715,0.92014812,642.79,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173712913,0.92014812,642.78,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173713117,0.92014812,642.77,641.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173713318,0.92014812,642.76,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173713514,0.92014812,642.75,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173713816,1.16279559,642.81,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173713817,0.92014812,642.74,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173714016,0.92014812,642.73,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173714216,0.92014812,642.72,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173714419,0.92014812,642.71,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173714617,0.92014812,642.7,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173714815,0.92014812,642.69,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173715019,0.92014812,642.68,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173715216,0.92014812,642.67,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173715519,0.92014812,642.79,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173715719,0.92014812,642.78,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173715919,0.92014812,642.77,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173716120,0.92014812,642.76,641.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173716319,1.16279559,642.83,641.99,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173717020,1.19453501,642.84,642.02,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173717716,1.1951736,642.84,642.02,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173718219,2.35796919,642.84,642.02,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173719320,2.35796919,642.84,642.03,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173720221,1.16279559,642.83,642.04,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173721220,1.16279559,642.83,642.05,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173722218,1.16279559,642.82,642.05,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173724222,1.16279559,642.79,642.03,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173726330,1.16279559,642.74,641.99,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173726527,1.16279559,642.72,641.97,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173729431,1.16279559,642.73,641.97,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173731132,1.16279559,642.73,641.96,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173733234,2.35796919,642.73,641.96,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173733436,1.1951736,642.72,641.96,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173734236,1.16279559,642.66,641.88,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173734436,1.16279559,642.65,641.87,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173735736,2.35796919,642.65,641.87,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173735932,1.1951736,642.64,641.87,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173736333,1.1951736,642.64,641.86,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173736537,1.1951736,642.65,641.86,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173737034,1.16279559,642.66,641.86,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173737237,1.16279559,642.67,641.85,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173739235,1.16279559,642.68,641.84,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173742242,1.16279559,642.69,641.83,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173743337,2.35796919,642.69,641.83,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173743537,1.1951736,642.68,641.86,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173743741,1.1951736,642.7,641.86,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173744842,1.16279559,642.71,641.86,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173745039,1.1951736,642.82,641.86,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173745237,1.16312473,642.71,641.86,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173746041,1.16312473,642.71,641.87,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173746238,1.16312473,642.7,641.87,1.54239384]
["bitfinex-derivatives","BNBF0:USTF0",1773173746446,1.16312473,642.67,641.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173746638,0.92897208,642.66,641.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173746939,0.92897208,642.65,641.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173747142,0.92897208,642.64,641.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173747341,0.92897208,642.63,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173747541,0.92897208,642.62,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173747739,0.92897208,642.61,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173747937,0.92897208,642.6,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173748143,1.16312473,642.69,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173748144,0.92897208,642.59,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173748439,0.92897208,642.58,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173748643,0.92897208,642.57,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173748943,0.92897208,642.56,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173749138,0.92897208,642.55,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173749343,0.92897208,642.54,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173749542,2.12414568,642.67,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173749840,2.12414568,642.66,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173750043,2.12414568,642.65,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173750244,2.12414568,642.64,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173750544,0.92897208,642.63,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173750744,0.92897208,642.62,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173750943,0.92897208,642.61,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173751145,0.92897208,642.6,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173751345,0.92897208,642.59,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173751643,0.92897208,642.58,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173751840,0.92897208,642.57,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173752039,0.92897208,642.56,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173752343,0.92897208,642.55,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173752543,0.92897208,642.54,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173752745,0.92897208,642.68,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173752945,0.92897208,642.67,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173753244,0.92897208,642.66,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173753444,0.92897208,642.65,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173753642,0.92897208,642.64,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173753845,0.92897208,642.63,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173754046,0.92897208,642.62,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173754244,0.92897208,642.61,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173754548,0.92897208,642.6,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173754750,0.92897208,642.59,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173754945,0.92897208,642.58,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173755150,0.92897208,642.57,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173755450,0.92897208,642.56,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173755648,0.92897208,642.55,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173755846,0.92897208,642.54,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173756049,0.92897208,642.53,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173756247,2.09209681,642.68,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173756450,0.92897208,642.67,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173756748,0.92897208,642.66,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173756947,0.92897208,642.65,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173757148,0.92897208,642.64,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173757352,0.92897208,642.63,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173757548,0.92897208,642.62,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173757752,0.92897208,642.61,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173757953,0.92897208,642.6,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173758151,0.92897208,642.59,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173758351,0.92897208,642.58,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173758651,0.92897208,642.57,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173758851,0.92897208,642.56,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173759150,0.92897208,642.55,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173759349,1.19263709,642.79,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173759350,0.92897208,642.54,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173759550,0.92897208,642.53,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173759750,0.92897208,642.52,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173759955,0.92897208,642.51,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173760155,0.92897208,642.5,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173760358,0.92897208,642.65,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173760652,0.92897208,642.64,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173760852,0.92897208,642.63,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173761052,0.92897208,642.62,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173761252,0.92897208,642.61,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173761453,0.92897208,642.6,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173761656,0.92897208,642.59,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173761852,0.92897208,642.58,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173762053,0.92897208,642.57,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173762256,0.92897208,642.56,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173762454,0.92897208,642.55,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173762658,0.92897208,642.54,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173762858,0.92897208,642.53,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173763055,0.92897208,642.52,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173763258,0.92897208,642.51,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173763458,0.92897208,642.5,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173763659,0.92897208,642.49,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173763855,0.92897208,642.64,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173764156,0.92897208,642.63,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173764360,0.92897208,642.62,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173764557,0.92897208,642.61,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173764857,0.92897208,642.6,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173765057,0.92897208,642.59,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173765361,0.92897208,642.58,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173765559,0.92897208,642.57,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173765761,0.92897208,642.56,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173765959,0.92897208,642.55,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173766159,0.92897208,642.54,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173766361,0.92897208,642.53,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173766564,0.92897208,642.52,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173766764,0.92897208,642.51,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173766960,0.92897208,642.5,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173767259,0.92897208,642.49,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173767464,0.92897208,642.48,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173767657,0.92897208,642.47,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173767861,0.92897208,642.46,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173768063,0.92897208,642.62,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173768260,0.92897208,642.61,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173768464,0.92897208,642.6,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173768664,0.92897208,642.59,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173768865,0.92897208,642.58,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173769065,1.16312473,642.61,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173769066,0.92897208,642.57,641.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173769265,0.92897208,642.56,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173769466,0.92897208,642.55,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173769666,0.92897208,642.54,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173769865,0.92897208,642.53,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173770066,0.92897208,642.52,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173770266,0.92897208,642.51,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173770566,0.92897208,642.5,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173770765,0.92897208,642.49,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173770966,0.92897208,642.48,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173771265,0.92897208,642.47,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173771466,0.92897208,642.46,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173771665,0.92897208,642.45,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173771866,0.92897208,642.44,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173772066,0.92897208,642.43,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173772361,0.92897208,642.42,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173772566,0.92897208,642.41,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173772867,0.92897208,642.4,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173773061,0.92897208,642.58,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173773261,0.92897208,642.57,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173773461,1.16312473,642.59,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173773462,0.92897208,642.56,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173773762,0.92897208,642.55,641.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173773965,0.92897208,642.54,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173774165,0.92897208,642.53,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173774360,0.92897208,642.52,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173774564,0.92897208,642.51,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173774762,0.92897208,642.5,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173774962,1.16312473,642.59,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173774963,0.92897208,642.49,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173775165,0.92897208,642.48,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173775365,0.92897208,642.47,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173775562,0.92897208,642.46,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173775866,0.92897208,642.45,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173776065,0.92897208,642.44,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173776266,0.92897208,642.43,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173776467,0.92897208,642.42,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173776666,0.92897208,642.41,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173776867,0.92897208,642.4,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173777063,0.92897208,642.58,641.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173777263,0.92897208,642.57,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173777470,0.92897208,642.56,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173777666,0.92897208,642.55,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173777863,0.92897208,642.54,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173778169,0.92897208,642.53,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173778465,0.92897208,642.52,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173778664,0.92897208,642.51,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173778865,0.92897208,642.5,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173779067,0.92897208,642.49,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173779268,0.92897208,642.48,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173779463,0.92897208,642.47,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173779668,0.92897208,642.46,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173779866,0.92897208,642.45,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173780066,0.92897208,642.44,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173780367,0.92897208,642.43,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173780570,0.92897208,642.42,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173780771,0.92897208,642.41,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173781071,0.92897208,642.4,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173781370,0.92897208,642.39,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173781571,0.92897208,642.58,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173781768,0.92897208,642.57,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173781973,0.92897208,642.56,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173782272,0.92897208,642.55,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173782472,0.92897208,642.54,641.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173782671,0.92897208,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173782870,0.92897208,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173783070,0.92897208,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173783272,0.92897208,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173783576,0.92897208,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173783774,0.92897208,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173784015,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173784284,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173784476,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173784672,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173784871,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173785071,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173785271,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173785470,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173785771,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173785972,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173786171,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173786373,0.92897208,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173786572,0.92897208,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173786772,2.12338762,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173786972,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173787276,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173787474,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173787674,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173787874,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173788075,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173788275,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173788471,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173788675,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173788873,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173789077,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173789378,0.92897208,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173789577,0.92897208,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173789773,0.92897208,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173789975,0.92897208,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173790173,0.92897208,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173790378,0.92897208,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173790576,0.92897208,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173790776,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173790976,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173791176,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173791375,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173791677,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173791878,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173792077,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173792273,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173792477,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173792675,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173792874,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173793079,0.92897208,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173793276,0.92897208,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173793580,0.92897208,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173793779,0.92897208,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173793980,0.92897208,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173794178,0.92897208,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173794376,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173794576,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173794781,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173795081,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173795280,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173795480,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173795679,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173795879,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173796078,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173796281,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173796480,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173796681,0.92897208,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173796879,0.92897208,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173797082,0.92897208,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173797282,0.92897208,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173797479,0.92897208,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173797779,0.92897208,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173798083,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173798283,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173798484,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173798681,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173798885,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173799080,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173799281,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173799584,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173799784,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173799984,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173800185,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173800481,0.92897208,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173800684,0.92897208,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173800879,0.92897208,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173801082,0.92897208,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173801281,0.92897208,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173801480,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173801678,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173801881,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173802084,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173802282,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173802482,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173802680,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173802984,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173803181,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173803483,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173803781,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173803985,0.92897208,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173804185,0.92897208,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173804382,0.92897208,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173804583,0.92897208,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173804783,0.92897208,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173804986,0.92897208,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173805281,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173805586,1.16312473,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173805587,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173805784,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173805981,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173806184,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173806383,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173806586,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173806784,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173806985,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173807185,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173807485,0.92897208,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173807688,0.92897208,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173807984,0.92897208,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173808189,0.92897208,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173808388,0.92897208,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173808588,0.92897208,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173808784,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173808986,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173809188,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173809487,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173809685,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173809885,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173810085,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173810288,1.16312473,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173810289,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173810487,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173810686,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173810886,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173811085,0.92897208,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173811285,0.92897208,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173811488,0.92897208,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173811686,0.92897208,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173811985,0.92897208,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173812190,0.92897208,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173812389,0.92897208,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173812589,0.92897208,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173812887,0.92897208,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173813091,0.92897208,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173813290,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173813490,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173813686,1.16312473,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173813687,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173813891,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173814087,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173814291,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173814586,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173814791,0.92897208,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173814991,0.92897208,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173815192,0.92897208,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173815492,0.92897208,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173815688,0.92897208,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173815887,0.92897208,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173816087,0.92897208,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173816291,0.92897208,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173816490,0.92897208,642.28,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173816788,0.92897208,642.27,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173816992,0.92897208,642.26,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173817292,0.92897208,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173817592,0.92897208,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173817789,1.16312473,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173817790,0.92897208,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173817993,0.92897208,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173818194,0.92897208,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173818395,0.92897208,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173818593,0.92897208,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173818892,0.92897208,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173819090,0.92897208,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173819290,0.92897208,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173819491,1.16312473,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173819492,0.92897208,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173819689,0.92897208,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173819888,1.16312473,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173819889,0.92897208,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173820091,0.92897208,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173820291,0.92897208,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173820495,1.19999062,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173820795,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173820992,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173821191,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173821396,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173821593,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173821796,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173821993,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173822198,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173822394,0.92133556,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173822693,0.92133556,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173822898,0.92133556,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173823099,0.92133556,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173823298,0.27101854,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173823299,0.92133556,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173823496,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173823701,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173823896,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173824100,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173824298,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173824501,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173824701,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173825002,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173825298,0.92133556,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173825503,0.92133556,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173825699,0.92133556,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173826001,0.92133556,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173826302,0.92133556,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173826503,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173826704,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173826904,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173827104,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173827401,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173827601,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173827799,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173828104,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173828304,0.92133556,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173828499,0.92133556,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173828703,0.92133556,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173828902,0.92133556,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173829204,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173829399,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173829604,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173829802,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173830002,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173830304,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173830504,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173830704,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173830903,0.92133556,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173831204,0.92133556,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173831406,0.92133556,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173831606,0.92133556,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173831806,0.92133556,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173832105,0.92133556,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173832303,0.92133556,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173832503,0.92133556,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173832704,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173832904,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173833104,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173833310,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173833609,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173833807,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173834006,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173834305,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173834508,0.92133556,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173834706,0.92133556,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173834906,0.92133556,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173835106,0.92133556,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173835309,0.92133556,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173835609,0.92133556,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173835809,0.92133556,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173836005,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173836204,1.16496636,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173836205,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173836509,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173836710,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173836908,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173837107,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173837307,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173837608,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173837907,0.92133556,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173838109,0.92133556,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173838310,0.92133556,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173838610,0.92133556,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173838808,0.92133556,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173839110,0.92133556,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173839407,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173839616,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173839910,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173840109,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173840311,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173840510,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173840709,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173840910,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173841108,0.92133556,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173841313,0.92133556,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173841513,0.92133556,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173841710,1.16496636,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173841711,0.92133556,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173841909,0.92133556,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173842110,0.92133556,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173842312,0.92133556,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173842510,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173842708,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173842913,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173843113,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173843310,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173843515,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173843813,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173844015,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173844215,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173844413,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173844618,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173844812,0.92133556,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173845014,0.92133556,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173845213,0.92133556,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173845514,0.92133556,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173845712,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173846013,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173846218,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173846518,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173846816,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173847017,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173847218,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173847418,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173847618,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173847915,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173848118,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173848318,0.92133556,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173848519,0.92133556,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173848719,0.92133556,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173848917,0.92133556,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173849120,0.92133556,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173849320,0.92133556,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173849521,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173849721,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173849922,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173850123,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173850324,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173850519,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173850723,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173850920,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173851121,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173851324,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173851525,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173851725,0.92133556,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173851925,0.92133556,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173852222,0.92133556,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173852421,0.92133556,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173852622,0.92133556,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173852822,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173853021,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173853226,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173853422,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173853726,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173853926,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173854126,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173854428,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173854726,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173854926,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173855127,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173855326,0.92133556,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173855528,0.92133556,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173855727,0.92133556,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173855924,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173856228,1.19077549,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173856229,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173856529,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173856724,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173856926,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173857123,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173857327,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173857524,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173857724,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173857924,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173858224,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173858424,0.92133556,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173858626,0.92133556,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173858829,0.92133556,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173859029,0.92133556,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173859227,0.92133556,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173859426,0.92133556,642.28,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173859729,1.16496636,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173859730,0.92133556,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173860031,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173860232,0.92133556,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173860430,0.92133556,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173860725,0.92133556,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173860931,0.92133556,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173861128,0.92133556,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173861327,0.92133556,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173861529,0.92133556,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173861731,0.92133556,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173861928,0.92133556,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173862132,0.92133556,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173862333,0.92133556,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173862535,0.92133556,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173862731,0.92133556,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173862934,0.92133556,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173863134,0.92133556,642.28,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173863336,0.92133556,642.27,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173863536,0.92133556,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173863735,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173864037,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173864237,0.91626358,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173864435,0.91626358,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173864634,0.91626358,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173864838,0.91626358,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173865039,0.91626358,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173865233,0.91626358,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173865437,1.16601386,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173865438,0.91626358,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173865636,0.91626358,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173865939,0.91626358,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173866139,1.16601386,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173866140,0.91626358,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173866338,0.91626358,642.3,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173866539,0.91626358,642.29,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173866835,0.91626358,642.28,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173867035,0.91626358,642.27,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173867239,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173867539,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173867839,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173868040,0.91626358,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173868235,0.91626358,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173868438,0.91626358,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173868735,0.91626358,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173868937,0.91626358,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173869141,0.91626358,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173869341,0.91626358,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173869540,0.91626358,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173869739,0.91626358,642.32,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173870041,0.91626358,642.31,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173870240,0.91626358,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173870440,0.91626358,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173870639,0.91626358,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173870840,0.91626358,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173871038,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173871239,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173871541,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173871742,0.91626358,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173871938,0.91626358,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173872238,0.91626358,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173872436,0.91626358,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173872636,0.91626358,642.36,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173872841,0.91626358,642.35,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173873038,0.91626358,642.34,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173873241,1.16601386,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173873242,0.91626358,642.33,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173873440,0.91626358,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173873640,1.19135429,642.55,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173873641,0.91626358,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173873840,0.91626358,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173874044,0.91626358,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173874245,0.91626358,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173874442,0.91626358,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173874648,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173874846,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173875044,1.16601386,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173875045,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173875247,0.91626358,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173875446,0.91626358,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173875745,0.91626358,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173875945,0.91626358,642.37,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173876149,0.91626358,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173876346,0.91626358,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173876547,0.91626358,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173876747,0.91626358,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173876949,0.91626358,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173877152,0.91626358,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173877349,0.91626358,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173877553,0.91626358,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173877753,0.91626358,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173878049,0.91626358,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173878252,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173878552,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173878749,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173878949,0.91626358,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173879150,0.91626358,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173879353,0.91626358,642.38,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173879547,0.91626358,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173879753,0.91626358,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173879951,0.91626358,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173880153,0.91626358,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173880349,0.91626358,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173880554,0.91626358,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173880752,0.91626358,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173880950,0.91626358,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173881254,0.91626358,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173881455,0.91626358,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173881754,0.91626358,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173881954,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173882150,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173882350,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173882654,0.91626358,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173882849,0.91626358,642.39,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173883054,0.91626358,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173883253,0.91626358,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173883452,0.91626358,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173883649,0.91626358,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173883850,0.91626358,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173884050,0.91626358,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173884249,0.91626358,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173884550,0.91626358,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173884752,0.91626358,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173884951,0.91626358,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173885151,0.91626358,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173885349,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173885554,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173885753,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173885950,0.91626358,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173886153,0.91626358,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173886351,0.91626358,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173886555,0.91626358,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173886854,0.91626358,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173887055,0.91626358,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173887254,0.91626358,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173887452,0.91626358,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173887650,0.91626358,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173887854,0.91626358,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173888052,0.91626358,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173888258,0.91626358,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173888557,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173888853,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173889052,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173889253,0.91626358,642.4,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173889558,0.91626358,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173889754,0.91626358,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173889959,0.91626358,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173890156,0.91626358,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173890459,0.91626358,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173890656,0.91626358,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173890860,0.91626358,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173891060,0.91626358,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173891261,0.91626358,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173891458,0.91626358,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173891657,0.91626358,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173891958,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173892161,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173892459,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173892659,0.91626358,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173892858,0.91626358,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173893062,0.91626358,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173893263,0.91626358,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173893464,0.91626358,642.5,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173893664,0.91626358,642.49,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173893963,0.91626358,642.48,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173894160,0.91626358,642.47,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173894463,0.91626358,642.46,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173894661,0.91626358,642.45,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173894861,0.91626358,642.44,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173895061,0.91626358,642.43,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173895261,0.91626358,642.42,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173895462,0.91626358,642.41,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173895665,0.91626358,642.54,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173895865,0.91626358,642.53,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173896064,0.91626358,642.52,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173896264,0.91626358,642.51,641.75,19.36328093]
["bitfinex-derivatives","BNBF0:USTF0",1773173896462,1.19135429,642.55,641.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173896661,1.46234117,642.56,641.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173897562,0.27098688,642.56,641.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173904166,1.16601386,642.51,641.76,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173904466,1.16601386,642.51,641.75,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173904667,1.16601386,642.5,641.75,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173904866,1.16601386,642.5,641.74,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173905372,1.16601386,642.47,641.72,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173906465,1.16601386,642.45,641.7,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173907173,1.16601386,642.45,641.67,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1773173907174,1.16601386,642.45,641.69,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173907370,1.16601386,642.44,641.69,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173908976,2.35736815,642.44,641.69,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173909171,1.19135429,642.43,641.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173909471,1.19135429,642.44,641.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173910172,1.16601386,642.45,641.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173914275,1.4608511,642.56,641.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173914480,1.16516822,642.48,641.7,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173915078,1.16516822,642.48,641.71,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173915377,1.16516822,642.48,641.7,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173919183,0.27098688,642.56,641.7,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173919184,1.16516822,642.49,641.7,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173925087,1.16516822,642.54,641.75,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173925383,1.4361551,642.56,641.77,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173926190,1.16516822,642.55,641.77,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173926590,1.16516822,642.54,641.76,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173929889,1.16516822,642.5,641.75,19.06909489]
["bitfinex-derivatives","BNBF0:USTF0",1773173930386,1.16516822,642.47,641.75,19.06909489]
["bitfinex-derivatives","BNBF0:USTF0",1773173934785,1.16516822,642.54,641.75,20.61497323]
["bitfinex-derivatives","BNBF0:USTF0",1773173934990,1.16516822,642.54,641.76,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173935387,1.16516822,642.51,641.75,19.06909489]
["bitfinex-derivatives","BNBF0:USTF0",1773173942396,1.16516822,642.5,641.75,19.06909489]
["bitfinex-derivatives","BNBF0:USTF0",1773173944102,1.16516822,642.5,641.75,20.61497323]
["bitfinex-derivatives","BNBF0:USTF0",1773173944502,1.16516822,642.53,641.77,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173944698,1.16516822,642.54,641.79,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173947701,1.16516822,642.55,641.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173949098,1.4361551,642.56,641.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173950202,1.4361551,642.56,641.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173956710,0.27098688,642.56,641.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173957511,2.35740481,642.58,641.82,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173957810,1.19223659,642.58,641.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173958011,13.35501554,642.59,641.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173958210,13.35501554,642.59,641.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173959109,13.35501554,642.59,641.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173959312,13.35501554,642.59,641.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173960214,13.35501554,642.59,641.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173961715,13.35501554,642.59,641.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173961915,13.35501554,642.59,641.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173962113,13.35501554,642.59,641.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173963112,13.35501554,642.59,641.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173965216,13.35501554,642.59,641.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173965714,13.35501554,642.59,641.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173966221,13.35501554,642.59,641.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173969218,13.35501554,642.59,641.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173972321,13.35501554,642.59,641.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173972825,1.16516822,642.89,641.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173973025,1.16516822,642.89,641.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173973225,0.27082977,642.9,641.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173975025,0.27082977,642.9,641.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173975225,0.27082977,642.9,641.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173977228,0.27082977,642.9,642.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173978124,0.27082977,642.9,641.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173982234,0.27082977,642.9,641.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173984136,1.16019187,642.96,641.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173984334,1.16019187,642.98,642.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173984537,0.27080764,642.97,642.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173986438,0.27080764,642.97,642.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173986638,0.27080764,642.97,642.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173988635,1.16019187,642.96,641.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173989341,1.16019187,642.95,641.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173992139,1.16019187,642.95,642.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173993243,1.16019187,642.94,642.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173995344,1.16019187,642.94,642.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173995942,1.16019187,642.94,642.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173996141,1.16019187,642.94,641.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773173996142,1.16019187,642.93,642.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173997247,1.16019187,642.93,642.02,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173997546,1.16019187,642.96,642.05,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173997847,1.43099951,642.97,642.05,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173998247,1.16019187,642.96,642.06,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173999144,1.16019187,642.95,642.06,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773173999949,1.16019187,642.96,642.07,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174000345,1.16019187,642.95,642.08,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174000551,1.16019187,642.97,642.09,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174000746,1.16019187,642.98,642.1,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174000951,1.19448114,643.02,642.18,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174001252,1.19448114,643.05,642.23,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174001450,1.19448114,643.09,642.26,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174001649,71.9739434,643.22,642.27,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174001650,1.19448114,643.12,642.27,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174001853,1.19448114,643.13,642.27,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174002148,1.19454458,643.13,642.27,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174002353,1.19454458,643.14,642.27,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174002554,1.16019187,643.15,642.27,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174003249,1.16019187,643.15,642.26,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174004250,1.16019187,643.16,642.25,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174005157,1.16019187,643.17,642.25,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174006155,1.16019187,643.17,642.24,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174006352,0.27071494,643.18,642.24,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174006651,1.19454458,643.21,642.31,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174006852,1.19454458,643.23,642.32,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174007251,1.19454458,643.23,642.31,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174007456,1.19454458,643.24,642.31,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174007756,1.43157564,643.25,642.31,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174008158,0.27068757,643.25,642.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174009157,0.27068757,643.25,642.29,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174009757,0.27068757,643.25,642.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174010262,0.27068757,643.25,642.29,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174012165,0.27068757,643.25,642.28,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174012664,0.27068757,643.25,642.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174012865,1.16088807,643.35,642.34,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174013161,0.27054973,643.87,642.82,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174013866,0.27054973,643.87,642.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174013867,0.27054973,643.87,642.83,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174014366,0.27054973,643.87,642.78,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174015365,0.27054973,643.87,642.74,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174015764,0.27054973,643.87,642.77,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174016163,0.27054973,643.87,642.74,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174017268,0.27054973,643.87,642.71,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174018164,0.27054973,643.87,642.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174019265,0.27054973,643.87,642.66,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174020167,0.27054973,643.87,642.64,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174021063,0.27054973,643.87,642.6,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174021265,0.27054973,643.87,642.57,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174022268,0.27054973,643.87,642.55,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174022468,0.27054973,643.87,642.54,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174022723,0.27054973,643.87,642.52,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174023165,0.27054973,643.87,642.51,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174025268,0.27054973,643.87,642.5,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174027271,0.27054973,643.87,642.49,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174034379,0.27054973,643.87,642.5,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174036274,0.27054973,643.87,642.51,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174037277,0.27054973,643.87,642.46,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174038076,0.27054973,643.87,642.47,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174039282,0.27054973,643.87,642.49,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174040183,0.27054973,643.87,642.5,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174041083,0.27054973,643.87,642.51,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174041280,0.27054973,643.87,642.52,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174042181,0.27054973,643.87,642.54,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174042586,0.27054973,643.87,642.51,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174043285,0.27054973,643.87,642.53,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174044186,0.27054973,643.87,642.55,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174044881,0.27054973,643.87,642.54,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174045385,0.27054973,643.87,642.55,20.71491915]
["bitfinex-derivatives","BNBF0:USTF0",1773174045582,1.4314378,643.87,642.55,19.16904081]
["bitfinex-derivatives","BNBF0:USTF0",1773174046181,1.16088807,643.86,642.56,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174046685,1.16088807,643.85,642.55,20.71491915]
["bitfinex-derivatives","BNBF0:USTF0",1773174047285,1.16088807,643.84,642.57,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174048289,1.16088807,643.83,642.58,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174049089,1.16088807,643.81,642.6,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174050186,0.27054973,643.87,642.55,19.16904081]
["bitfinex-derivatives","BNBF0:USTF0",1773174050187,1.16088807,643.79,642.62,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174051091,1.16088807,643.78,642.64,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174051290,1.16088807,643.71,642.58,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174051484,1.16088807,643.69,642.57,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174051686,1.16088807,643.69,642.55,20.71491915]
["bitfinex-derivatives","BNBF0:USTF0",1773174052190,1.16088807,643.68,642.57,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174053185,1.16088807,643.66,642.59,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174054286,1.16088807,643.64,642.61,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174055091,1.16088807,643.63,642.63,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174056290,1.16088807,643.6,642.65,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174057192,1.16088807,643.58,642.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174057393,2.34347774,643.58,642.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174057594,1.18258967,643.57,642.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174058093,1.16088807,643.58,642.69,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174060594,1.16088807,643.65,642.75,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174060794,1.18258967,643.66,642.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174060991,0.27054973,643.87,642.82,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174060992,1.18258967,643.69,642.82,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174061191,1.18258967,643.7,642.82,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174061391,1.16088807,643.69,642.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174061591,2.34347774,643.69,642.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174061794,1.18258967,643.68,642.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174062194,1.18258967,643.68,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174062394,1.16088807,643.69,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174064294,1.16088807,643.68,642.82,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174065298,1.16088807,643.68,642.83,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174067297,1.16088807,643.68,642.84,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174067696,1.16088807,643.68,642.83,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174068396,1.16088807,643.68,642.84,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174069600,1.16088807,643.68,642.85,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174069797,1.16088807,643.69,642.85,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174069997,1.16088807,643.68,642.85,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174070198,1.20151159,643.68,642.85,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174070398,1.20164558,643.68,642.85,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174071003,1.16088807,643.69,642.85,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174072103,1.16088807,643.69,642.86,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174073206,1.16088807,643.68,642.86,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174075408,1.16088807,643.68,642.87,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174076909,1.16088807,643.68,642.86,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174077110,1.16088807,643.67,642.87,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174081111,1.16088807,643.66,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174081308,1.20260364,643.75,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174081610,1.20260364,643.8,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174081807,1.16088807,643.81,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174082212,1.16088807,643.82,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174082414,1.16088807,643.74,642.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174083308,1.16088807,643.75,642.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174085913,2.36349171,643.75,642.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174086116,1.20260364,643.74,642.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174086315,1.16088807,643.75,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174090215,1.16088807,643.76,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174090714,2.36243868,643.76,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174090915,1.20155061,643.75,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174091814,1.16088807,643.76,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174092416,1.16088807,643.78,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174093319,1.16088807,643.79,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174097618,2.36275554,643.79,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174097818,1.20186747,643.78,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174098221,1.16088807,643.79,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174099323,1.16088807,643.78,642.95,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174099620,1.16088807,643.78,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174100124,1.16088807,643.78,642.95,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174100821,1.16088807,643.83,643.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174102326,1.16088807,643.82,643.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174103227,1.16088807,643.82,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174109934,1.16088807,643.82,643.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174111235,1.16088807,643.82,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174111432,1.16088807,643.82,643.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174112336,1.16088807,643.82,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174114338,2.36348697,643.82,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174114632,1.2025989,643.81,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174115440,1.16088807,643.79,642.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174115939,2.36348697,643.79,642.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174116239,1.2025989,643.78,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174116940,1.16088807,643.79,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174118436,1.16088807,643.78,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174120143,2.36348697,643.78,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174120439,1.2025989,643.77,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174120639,1.2025989,643.77,643.02,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174120844,1.2025989,643.8,643.04,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174121145,1.2025989,643.82,643.08,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174121342,1.2025989,643.82,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174121343,1.2025989,643.86,643.14,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174121643,0.27054973,643.87,643.14,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174122841,0.27054973,643.87,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174124244,0.27054973,643.87,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174127249,0.27054973,643.87,643.14,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174129248,0.27054973,643.87,643.13,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174134157,0.27054973,643.87,643.12,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174136760,0.27054973,643.87,643.13,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174143161,1.20175164,643.88,643.13,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174143364,1.20175164,643.88,643.14,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174145365,1.20175164,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174152868,1.20142472,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174154766,1.20142472,643.88,643.14,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174156372,1.20142472,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174159379,1.20283133,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174159674,1.20283133,643.88,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174159675,1.20283133,643.88,643.14,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174160280,1.20283133,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174161285,1.20283133,643.88,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174163180,1.20283133,643.88,643.17,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174163380,1.20283133,643.88,643.18,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174164282,1.20283133,643.88,643.19,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174166083,1.20283133,643.88,643.2,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174167090,1.20283133,643.88,643.21,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174169293,1.20283133,643.88,643.2,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174172298,1.20283133,643.88,643.19,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174172598,2.36363554,643.87,643.18,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174172893,1.20283133,643.86,643.18,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174173097,1.16080421,643.87,643.18,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174173597,2.36661346,643.87,643.18,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174173897,1.16080421,643.87,643.18,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174174297,1.16080421,643.88,643.17,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174174994,1.16080421,643.87,643.17,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174175594,1.16080421,643.87,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174181205,1.16080421,643.88,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174183204,1.16080421,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174183705,2.36599298,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174184108,1.16080421,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174184308,2.36529814,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174192114,1.16080421,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174192414,2.36524125,643.88,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174192912,1.16080421,643.87,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174196419,1.16080421,643.83,643.1,20.33445604]
["bitfinex-derivatives","BNBF0:USTF0",1773174196619,1.16080421,643.81,643.1,18.7885777]
["bitfinex-derivatives","BNBF0:USTF0",1773174197117,1.16080421,643.82,643.1,18.7885777]
["bitfinex-derivatives","BNBF0:USTF0",1773174197315,1.16080421,643.81,643.1,18.7885777]
["bitfinex-derivatives","BNBF0:USTF0",1773174197516,1.16080421,643.73,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174197717,1.16080421,643.73,643.0,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174198219,1.16080421,643.74,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174198822,2.36524125,643.74,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174199023,1.20443704,643.73,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174199221,1.20443704,643.73,642.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174199419,1.20443704,643.74,642.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174199921,1.16080421,643.73,642.95,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174200220,2.36446149,643.73,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174200419,1.20365728,643.72,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174201124,1.16080421,643.73,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174201424,1.20365728,643.72,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174201626,1.20365728,643.73,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174202323,1.20365728,643.73,642.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174202521,1.20365728,643.74,642.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174202721,1.16080421,643.75,642.93,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174203223,1.16080421,643.75,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174204224,1.16080421,643.76,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174206128,1.16080421,643.76,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174206333,1.16080421,643.77,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174207131,2.36291486,643.77,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174207330,1.20211065,643.76,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174208230,1.16080421,643.77,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174209133,1.16080421,643.78,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174210135,1.16080421,643.78,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174211136,2.36228471,643.78,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174211336,1.2014805,643.77,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174214135,1.16080421,643.78,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174224645,2.36228471,643.83,642.95,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174225142,1.2014805,643.83,642.97,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174226844,1.16080421,643.82,642.95,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174228242,1.16080421,643.82,642.96,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174229242,1.16080421,643.82,642.97,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174230348,1.2014805,643.83,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174230549,1.2014805,643.83,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174231850,1.2014805,643.83,643.03,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174233146,1.2014805,643.83,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174233147,1.2014805,643.83,643.04,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174234550,1.2014805,643.83,643.06,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174235552,13.35425428,643.84,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174235553,13.35425428,643.84,643.11,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174235754,13.35425428,643.84,643.12,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174239254,13.35425428,643.84,643.11,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174240453,13.35425428,643.84,643.12,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174241159,13.35425428,643.84,643.11,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174241954,13.35425428,643.84,643.09,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174242455,13.35425428,643.84,643.08,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174243458,1.19896914,643.83,643.07,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174244256,1.19896914,643.83,643.05,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174252360,1.19896914,643.83,643.04,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174253057,1.19896914,643.83,643.03,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174254257,1.19896914,643.83,643.02,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174254862,1.19896914,643.83,643.01,20.82764528]
["bitfinex-derivatives","BNBF0:USTF0",1773174255061,1.19896914,643.83,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174256861,1.19896914,643.83,643.01,20.82764528]
["bitfinex-derivatives","BNBF0:USTF0",1773174259163,1.19896914,643.83,643.02,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174263265,1.19896914,643.83,643.03,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174263866,1.19896914,643.83,643.02,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174265166,1.19896914,643.83,643.03,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174267469,1.19896914,643.83,643.04,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174269169,2.36032694,643.83,643.04,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174270170,2.36032694,643.83,643.05,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174270467,2.36032694,643.83,643.04,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174271268,2.36032694,643.83,643.05,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174283275,1.1613578,643.82,643.05,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174283978,1.1613578,643.82,643.06,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174284584,1.1613578,643.68,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174284884,1.1613578,643.64,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174285183,1.1613578,643.65,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174286282,1.1613578,643.66,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174286886,1.1613578,643.64,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174287286,1.1613578,643.65,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174289386,1.1613578,643.66,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174291290,1.1613578,643.67,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174292388,2.36032694,643.67,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174292688,1.19896914,643.66,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174293589,1.1613578,643.67,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174295286,1.1613578,643.68,643.01,19.28176694]
["bitfinex-derivatives","BNBF0:USTF0",1773174302490,1.1613578,643.68,642.79,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174307291,1.1613578,643.66,642.77,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174307496,1.1613578,643.59,642.76,70.65932555]
["bitfinex-derivatives","BNBF0:USTF0",1773174307692,1.1613578,643.52,642.76,70.65932555]
["bitfinex-derivatives","BNBF0:USTF0",1773174307898,1.1613578,643.51,642.76,70.65932555]
["bitfinex-derivatives","BNBF0:USTF0",1773174308091,1.1613578,643.52,642.76,70.65932555]
["bitfinex-derivatives","BNBF0:USTF0",1773174310296,1.19597525,643.52,642.76,70.65932555]
["bitfinex-derivatives","BNBF0:USTF0",1773174310495,1.19524803,643.52,642.76,70.65932555]
["bitfinex-derivatives","BNBF0:USTF0",1773174311200,1.1613578,643.53,642.76,70.65932555]
["bitfinex-derivatives","BNBF0:USTF0",1773174311703,1.1613578,643.52,642.58,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174311999,1.1613578,643.48,642.54,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174312199,1.1613578,643.49,642.53,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174313194,1.1613578,643.49,642.52,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174313397,1.15936601,643.49,642.52,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174313597,1.15936601,643.51,642.54,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174314195,1.15936601,643.51,642.53,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174314999,1.15936601,643.51,642.53,20.61210703]
["bitfinex-derivatives","BNBF0:USTF0",1773174315197,1.15936601,643.52,642.53,20.61210703]
["bitfinex-derivatives","BNBF0:USTF0",1773174316396,2.35461404,643.52,642.53,20.61210703]
["bitfinex-derivatives","BNBF0:USTF0",1773174316595,1.19524803,643.51,642.53,20.61210703]
["bitfinex-derivatives","BNBF0:USTF0",1773174316998,1.19524803,643.51,642.53,19.06622869]
["bitfinex-derivatives","BNBF0:USTF0",1773174317896,1.15936601,643.52,642.53,19.06622869]
["bitfinex-derivatives","BNBF0:USTF0",1773174321304,2.35461404,643.52,642.53,19.06622869]
["bitfinex-derivatives","BNBF0:USTF0",1773174321501,1.19524803,643.51,642.57,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174321707,1.19524803,643.56,642.58,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174321907,1.15936601,643.57,642.58,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174323306,1.15936601,643.56,642.58,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174324407,2.35461404,643.56,642.59,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174324609,1.19524803,643.55,642.59,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174325209,2.35461404,643.55,642.59,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174325410,1.19524803,643.54,642.59,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174325707,1.15936601,643.55,642.59,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174326307,1.15936601,643.55,642.6,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174326613,1.15936601,643.55,642.61,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174328512,1.15936601,643.54,642.62,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174329412,1.15936601,643.53,642.63,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174331115,1.15936601,643.53,642.64,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174335120,1.15936601,643.52,642.64,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174337414,1.15936601,643.52,642.65,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174337621,1.15936601,643.53,642.66,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174337820,1.15936601,643.54,642.66,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174338420,1.15936601,643.54,642.55,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174338421,1.15936601,643.54,642.67,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174340523,1.15936601,643.54,642.68,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174340923,1.15936601,643.56,642.7,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174342023,1.19524803,643.57,642.73,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174342320,2.35461404,643.58,642.73,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174342522,1.19524803,643.57,642.73,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174342718,1.15936601,643.58,642.73,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174343123,1.15936601,643.58,642.74,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174345322,2.35461404,643.58,642.74,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174345520,1.19524803,643.57,642.74,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174345919,1.19524803,643.57,642.75,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174346418,1.15936601,643.58,642.76,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174346719,1.15936601,643.59,642.76,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174346924,1.15936601,643.59,642.77,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174347921,1.15936601,643.61,642.79,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174349127,1.15936601,643.61,642.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174351327,1.15936601,643.61,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174352225,1.15936601,643.6,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174353127,1.19708295,643.6,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174353627,1.15936601,643.61,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174355234,1.15936601,643.61,642.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174357833,2.35644896,643.61,642.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174358037,1.19708295,643.6,642.8,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174358236,1.15936601,643.61,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174360639,2.35644896,643.61,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174360838,1.19691305,643.6,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174361139,1.15936601,643.61,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174362140,1.15936601,643.6,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174366146,1.15936601,643.59,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174367141,1.15936601,643.59,642.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174367142,1.15936601,643.59,642.82,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174367646,1.15936601,643.59,642.81,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174368143,1.15936601,643.59,642.82,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174376143,1.15936601,643.58,642.83,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174379250,1.15936601,643.58,642.84,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174379648,1.15936601,643.61,642.87,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174381753,1.15936601,643.64,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174382153,1.15936601,643.63,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174387655,1.15936601,643.61,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174389157,1.15936601,643.6,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174394862,2.35627906,643.6,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174395060,1.19691305,643.59,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174395664,1.20013966,643.59,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174396262,1.15936601,643.6,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174400366,1.15936601,643.6,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174401062,1.15936601,643.6,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174401262,1.15936601,643.6,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174401667,1.15936601,643.6,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174403265,1.15936601,643.6,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174405872,1.15936601,643.6,642.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174405873,1.15936601,643.6,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174406268,1.15936601,643.6,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174407069,1.15936601,643.61,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174408972,2.35960232,643.61,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174409172,1.20023631,643.6,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174409370,1.15936601,643.61,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174410176,2.35960232,643.61,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174410377,1.20023631,643.6,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174410774,1.15936601,643.61,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174412376,1.15936601,643.61,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174414081,2.35960232,643.61,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174414377,1.20023631,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174415278,2.35960232,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174415477,1.20023631,643.59,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174415678,1.15936601,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174416780,2.35960232,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174416983,1.20023631,643.59,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174417885,1.15936601,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174419986,2.35960232,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174420186,1.20023631,643.59,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174420482,1.15936601,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174421685,2.35960232,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174421885,1.20023631,643.59,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174422583,1.15936601,643.6,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174423282,1.15936601,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174427187,2.35879688,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174427385,1.19943087,643.58,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174427586,1.15936601,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174431193,1.15936601,643.58,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174432192,1.15936601,643.58,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174435199,1.15936601,643.57,642.92,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174435495,1.15936601,643.57,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174437099,1.15936601,643.55,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174437296,1.15936601,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174439397,2.35914365,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174439596,1.19977764,643.54,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174439800,1.15936601,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174442100,2.35914365,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174442296,1.19977764,643.54,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174442601,1.15936601,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174443701,2.35914365,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174443899,1.19977764,643.54,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174446296,1.15936601,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174447295,2.35914365,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174447500,1.19977764,643.54,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174447696,1.15936601,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174453202,2.3589948,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174453506,1.19961005,643.54,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174453702,1.15936601,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174458404,0.27051608,643.61,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174458607,1.16536333,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174467113,1.16536333,643.56,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174468317,2.36413528,643.56,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174468513,1.19877195,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174468714,1.16536333,643.56,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174469219,1.16536333,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174469813,2.36413528,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174470018,1.19877195,643.54,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174470214,1.16536333,643.55,642.88,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174471717,1.16536333,643.55,642.89,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174472322,1.16536333,643.55,642.89,20.97327803]
["bitfinex-derivatives","BNBF0:USTF0",1773174483026,1.1990926,643.55,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174483226,1.1990926,643.57,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174484128,1.16536333,643.58,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174488033,2.36445593,643.58,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174488329,1.1990926,643.57,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174489230,1.16536333,643.58,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174491133,1.16536333,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174493831,1.16536333,643.59,642.9,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174497232,1.16536333,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174497431,2.36445593,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174497635,1.1990926,643.58,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174497935,1.16536333,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174502436,2.36445593,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174502640,1.1990926,643.58,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174504742,1.16536333,643.59,642.91,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174513145,1.16536333,643.63,642.95,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174514044,1.16536333,643.63,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174514246,2.36358739,643.63,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174514442,1.19822406,643.62,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174514846,1.16536333,643.63,642.94,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174515646,1.16536333,643.68,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174516146,1.16536333,643.69,642.99,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174517149,1.16536333,643.7,642.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174519150,1.16536333,643.7,642.97,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174520145,1.16536333,643.71,642.97,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174524052,1.16536333,643.71,642.96,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174527155,1.16536333,643.72,642.97,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174530162,1.16536333,643.72,642.96,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174531461,1.16536333,643.73,642.96,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174532862,1.16536333,643.73,642.97,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174533059,1.43584682,643.74,642.98,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174533360,2.36277249,643.77,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174534161,1.19740916,643.77,643.01,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174534461,1.19740916,643.77,643.04,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174534663,1.19740916,643.77,643.08,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174534865,1.19740916,643.77,643.09,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174535063,1.19740916,643.77,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174535064,1.19740916,643.77,643.08,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174535668,1.19740916,643.77,643.09,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174536166,13.44705625,643.78,643.08,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174537065,13.44705625,643.78,643.07,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174538169,13.44705625,643.78,643.09,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174539067,13.44705625,643.78,643.08,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174540974,13.44705625,643.78,643.07,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174542376,1.16536333,643.98,643.11,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174542576,1.16536333,644.03,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174543175,1.16536333,644.04,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174543572,1.43571759,644.06,643.17,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174544277,0.27035426,644.06,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174544878,1.46487231,644.06,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174545175,1.46487231,644.06,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174545372,0.27035426,644.06,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174546179,0.27035426,644.06,642.89,19.42739969]
["bitfinex-derivatives","BNBF0:USTF0",1773174546180,0.27035426,644.06,643.14,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174548179,0.27035426,644.06,643.13,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174550182,0.27035426,644.06,643.12,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174550781,0.27035426,644.06,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174552084,0.27035426,644.06,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174556087,0.27035426,644.06,643.14,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174557291,0.27035426,644.06,643.15,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174558092,0.27035426,644.06,643.11,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174559096,0.27035426,644.06,643.12,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174561498,0.27035426,644.06,643.13,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174564505,0.27035426,644.06,643.16,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174564706,0.27035426,644.06,643.17,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174569110,0.27035426,644.06,643.18,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174572113,0.27035426,644.06,643.19,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174573113,0.27035426,644.06,643.2,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174575311,0.27035426,644.06,643.21,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174576117,0.27035426,644.06,643.22,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174577117,0.27035426,644.06,643.23,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174578219,0.27035426,644.06,643.24,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174579121,0.27035426,644.06,643.25,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174580219,0.27035426,644.06,643.26,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174581122,1.43571759,644.06,643.26,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174581720,2.63331034,644.06,643.26,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174581920,1.19759275,644.05,643.26,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174582218,1.43571759,644.06,643.27,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174583225,1.16536333,644.05,643.27,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174584126,1.16536333,644.05,643.28,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174585920,1.16536333,644.04,643.29,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174586125,1.16536333,644.03,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174587122,1.16536333,644.02,643.31,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174587321,1.16536333,644.02,642.89,19.42739969]
["bitfinex-derivatives","BNBF0:USTF0",1773174587322,1.16536333,644.01,643.29,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174587526,2.36667715,644.01,643.29,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174587724,1.20131382,644.0,643.29,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174588021,1.16536333,644.01,643.29,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174589225,1.16536333,644.01,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174589823,2.36821462,644.01,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174590123,1.20285129,644.0,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174590722,1.20289545,644.0,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174591423,1.16536333,644.01,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174592128,1.16536333,644.0,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174592624,2.36825878,644.0,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174592827,1.20289545,643.99,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174593026,1.16536333,644.0,643.3,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174603232,1.16536333,644.01,643.31,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174604238,1.16536333,644.01,643.32,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174607134,1.16536333,644.0,643.32,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174607840,1.16536333,643.97,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174608439,2.36502538,643.97,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174608636,1.19966205,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174609640,1.16536333,643.97,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174611452,1.16536333,643.94,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174612237,1.16536333,643.92,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174613241,1.16536333,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174615444,1.16536333,643.94,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174616740,2.36502538,643.94,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174616939,1.19966205,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174617243,1.16536333,643.94,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174619645,1.19862874,643.94,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174620546,1.19862874,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174620742,1.16536333,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174625851,2.36381647,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174626150,1.19845314,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174626445,1.16536333,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174628648,2.36371612,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174628849,1.19835279,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174629046,1.16536333,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174635054,2.36371612,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174635255,1.19835279,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174635953,1.19733305,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174636754,1.19734032,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174637153,1.16536333,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174646064,1.16536333,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174647361,1.16536333,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174649264,1.16536333,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174649461,2.36314728,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174649664,1.19778395,643.94,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174649967,1.16536333,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174652169,2.36314728,643.95,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174652370,2.36314728,643.94,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174652566,1.19778395,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174652766,1.16536333,643.94,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174656270,1.16536333,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174657676,2.36314728,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174657877,1.19778395,643.92,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174658075,1.16536333,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174670177,2.36507876,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174670478,1.16536333,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174683189,2.36523606,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174683485,1.19987273,643.92,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174685085,1.16536333,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174687184,2.36523606,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174687489,1.19987273,643.92,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174687986,1.16536333,643.93,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174691889,1.19987273,643.96,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174691890,1.16536333,643.89,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174693392,1.16536333,643.9,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174696988,2.36468559,643.9,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174697293,1.19932226,643.89,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174697493,1.16536333,643.9,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174700194,1.16536333,643.91,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174701491,2.36468559,643.91,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174701695,1.19932226,643.9,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174701890,1.16536333,643.91,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174707400,2.36468559,643.91,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174707700,1.19932226,643.9,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174707896,1.16536333,643.91,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174713304,1.16394191,643.91,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174721906,2.36496825,643.91,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174722109,1.20102634,643.9,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174722309,1.16394191,643.91,643.31,18.85644067]
["bitfinex-derivatives","BNBF0:USTF0",1773174724208,1.16394191,643.91,643.19,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174726306,1.16394191,643.91,643.2,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174726512,1.20102634,643.96,643.33,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174726813,1.20102634,643.99,643.36,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174727212,1.20102634,643.99,643.34,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174727407,13.028501,644.0,643.4,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174728315,1.16394191,644.17,643.4,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174728811,0.27029441,644.19,643.46,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174729310,0.27029441,644.19,643.43,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174729509,0.27029441,644.19,643.44,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174730315,0.27029441,644.19,643.42,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174731213,0.27029441,644.19,643.41,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174731917,0.27029441,644.19,643.39,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174732318,0.27029441,644.19,643.38,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174733218,0.27029441,644.19,643.37,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174733816,0.27029441,644.19,643.36,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174734219,0.27029441,644.19,643.35,1.54587834]
["bitfinex-derivatives","BNBF0:USTF0",1773174735620,0.27029441,644.19,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174737621,0.27029441,644.19,643.48,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174738316,0.27029441,644.19,643.47,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174742820,0.27029441,644.19,643.46,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174744828,0.27029441,644.19,643.43,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174745028,0.27029441,644.19,643.39,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174752128,0.27029441,644.19,643.4,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174756031,0.27029441,644.19,643.43,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174757334,0.27029441,644.19,643.44,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174759135,0.27029441,644.19,643.45,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174759336,0.27029441,644.19,643.49,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174759635,0.27029441,644.19,643.52,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174761036,0.27029441,644.19,643.47,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174761337,0.27029441,644.19,643.45,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174764337,0.27029441,644.19,643.46,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174764537,1.16394191,644.17,643.41,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174764738,1.16394191,644.16,643.4,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174766233,1.16394191,644.16,643.41,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174766936,1.16394191,644.13,643.38,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174767234,1.16394191,644.12,643.38,1.14970746]
["bitfinex-derivatives","BNBF0:USTF0",1773174767434,1.16394191,644.04,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174767636,0.91074543,644.03,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174767834,0.91074543,644.02,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174768034,0.91074543,644.01,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174768238,0.91074543,644.0,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174768437,0.91074543,643.99,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174768635,0.91074543,643.98,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174768840,0.91074543,643.97,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174769036,0.91074543,643.96,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174769240,0.91074543,643.95,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174769441,0.91074543,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174769639,0.91074543,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174769837,1.16394191,644.03,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174769838,0.91074543,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174770037,0.91074543,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174770340,0.91074543,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174770543,0.91074543,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174770739,0.91074543,644.01,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174771040,0.91074543,644.0,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174771237,0.91074543,643.99,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174771442,0.91074543,643.98,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174771738,0.91074543,643.97,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174771942,0.91074543,643.96,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174772242,0.91074543,643.95,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174772442,0.91074543,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174772642,0.91074543,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174772843,0.91074543,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174773138,0.91074543,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174773343,0.91074543,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174773543,0.91074543,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174773744,0.91074543,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174773943,0.91074543,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174774141,0.91074543,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174774340,0.91074543,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174774644,0.91074543,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174774844,0.91074543,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174775041,0.91074543,643.82,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174775241,0.91074543,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174775545,0.91074543,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174775843,0.91074543,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174776041,0.91074543,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174776342,0.91074543,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174776541,0.91074543,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174776745,0.91074543,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174777042,0.91074543,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174777244,0.91074543,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174777442,0.91074543,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174777641,0.91074543,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174777845,0.91074543,643.95,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174778041,0.91074543,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174778242,0.91074543,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174778547,0.91074543,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174778746,0.91074543,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174779048,0.91074543,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174779248,0.91074543,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174779543,0.91074543,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174779846,0.91074543,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174780046,0.91074543,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174780242,0.91074543,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174780449,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174780648,0.91269324,643.95,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174780946,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174781150,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174781345,1.16125457,643.96,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174781346,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174781544,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174781747,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174781945,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174782147,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174782346,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174782549,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174782749,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174782947,1.16125457,643.96,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174782948,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174783152,0.91269324,643.95,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174783349,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174783552,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174783752,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174783953,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174784150,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174784352,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174784651,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174784856,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174785056,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174785355,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174785556,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174785753,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174785951,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174786156,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174786352,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174786657,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174786854,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174787057,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174787257,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174787453,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174787755,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174787955,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174788153,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174788353,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174788554,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174788758,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174789054,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174789252,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174789453,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174789654,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174789957,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174790153,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174790457,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174790655,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174790956,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174791152,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174791355,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174791553,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174791759,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174791955,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174792154,1.16125457,643.95,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174792155,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174792359,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174792556,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174792755,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174792958,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174793157,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174793360,1.16125457,643.95,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174793361,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174793558,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174793760,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174794060,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174794261,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174794558,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174794757,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174794957,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174795160,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174795359,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174795557,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174795756,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174795961,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174796161,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174796361,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174796560,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174796761,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174796959,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174797262,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174797462,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174797660,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174797857,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174798061,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174798259,0.91269324,643.95,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174798457,1.16125457,643.96,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174798458,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174798761,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174798960,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174799159,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174799360,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174799659,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174799861,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174800159,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174800460,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174800660,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174800864,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174801061,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174801261,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174801463,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174801762,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174801960,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174802163,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174802362,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174802561,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174802758,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174802959,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174803261,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174803464,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174803661,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174803861,0.91269324,643.82,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174804061,0.91269324,643.94,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174804261,0.91269324,643.93,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174804462,0.91269324,643.92,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174804661,0.91269324,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174804862,0.91269324,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174805062,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174805363,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174805667,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174805963,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174806167,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174806468,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174806763,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174807063,0.91269324,643.82,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174807266,0.91269324,643.81,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174807464,0.91269324,643.8,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174807664,0.91269324,643.79,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174807867,0.91269324,643.78,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174808065,0.91269324,643.77,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174808366,0.91269324,643.76,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174808568,2.10955733,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174808765,0.91269324,643.89,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174808968,0.91269324,643.88,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174809269,1.16125457,643.91,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174809270,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174809465,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174809672,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174809870,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174810070,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174810265,0.91269324,643.82,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174810471,0.91269324,643.81,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174810671,0.91269324,643.8,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174810866,0.91269324,643.79,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174811071,0.91269324,643.78,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174811368,0.91269324,643.77,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174811565,1.16125457,643.9,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174811566,0.91269324,643.76,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174811769,0.91269324,643.75,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174811967,0.91269324,643.74,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174812172,0.91269324,643.73,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174812371,0.91269324,643.72,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174812570,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174812770,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174812973,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174813270,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174813469,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174813671,0.91269324,643.82,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174813974,0.91269324,643.81,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174814170,0.91269324,643.8,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174814375,0.91269324,643.79,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174814574,0.91269324,643.78,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174814776,0.91269324,643.77,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174815071,0.91269324,643.76,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174815272,0.91269324,643.75,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174815475,0.91269324,643.74,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174815675,0.91269324,643.73,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174815971,0.91269324,643.72,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174816175,0.91269324,643.71,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174816373,0.91269324,643.7,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174816578,0.91269324,643.69,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174816774,0.91269324,643.87,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174816973,0.91269324,643.86,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174817277,0.91269324,643.85,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174817476,0.91269324,643.84,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174817672,0.91269324,643.83,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174817974,0.91269324,643.82,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174818278,0.91269324,643.81,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174818478,0.91269324,643.8,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174818774,0.91269324,643.79,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174819076,0.91269324,643.78,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174819274,0.91269324,643.77,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174819478,0.91269324,643.76,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174819676,0.91269324,643.75,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174819874,0.91269324,643.74,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174820178,0.91269324,643.73,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174820377,0.91269324,643.72,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174820575,0.91269324,643.71,643.33,19.28708366]
["bitfinex-derivatives","BNBF0:USTF0",1773174820775,0.91269324,643.7,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174820976,0.91269324,643.69,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174821177,0.91269324,643.68,642.96,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174821375,0.91269324,643.67,642.96,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174821575,2.29568786,644.02,642.27,5.39634257]
["bitfinex-derivatives","BNBF0:USTF0",1773174821576,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174821777,0.91269324,643.65,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174821977,0.91269324,643.64,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174822181,0.91269324,643.63,642.92,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174822381,0.91269324,643.62,642.92,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174822580,0.91269324,643.61,642.92,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174822875,0.91269324,643.6,642.92,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174823081,0.91269324,643.59,642.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174823281,0.91269324,643.58,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174823478,0.91269324,643.73,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174823684,0.91269324,643.72,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174823883,0.91269324,643.71,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174824085,0.91269324,643.7,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174824285,0.91269324,643.69,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174824484,1.16125457,643.75,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174824485,0.91269324,643.68,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174824786,0.91269324,643.67,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174825088,0.91269324,643.66,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174825285,0.91269324,643.65,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174825484,0.91269324,643.64,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174825682,0.91269324,643.63,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174825984,0.91269324,643.62,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174826185,0.91269324,643.75,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174826385,0.91269324,643.74,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174826586,0.91269324,643.73,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174826883,0.91269324,643.72,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174827087,0.91269324,643.71,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174827287,0.91269324,643.7,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174827484,0.91269324,643.69,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174827687,0.91269324,643.68,642.84,73.35419738]
["bitfinex-derivatives","BNBF0:USTF0",1773174827888,0.91269324,643.67,642.84,73.35419738]
["bitfinex-derivatives","BNBF0:USTF0",1773174828088,0.91269324,643.66,642.84,73.35419738]
["bitfinex-derivatives","BNBF0:USTF0",1773174828290,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174828484,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174828684,0.91269324,643.63,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174828983,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174829185,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174829486,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174829685,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174829984,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174830184,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174830384,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174830684,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174830889,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174831189,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174831390,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174831585,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174831789,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174832084,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174832287,1.19865748,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174832288,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174832488,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174832689,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174832887,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174833091,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174833292,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174833488,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174833692,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174833892,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174834092,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174834289,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174834493,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174834693,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174834894,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174835194,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174835493,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174835689,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174835892,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174836094,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174836393,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174836591,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174836790,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174836992,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174837195,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174837395,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174837595,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174837795,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174837996,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174838196,0.91269324,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174850203,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174850398,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174850602,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174850899,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174851099,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174851302,1.19114765,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174851303,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174851502,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174851702,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174851901,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174852103,1.19114765,643.69,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174852104,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174852302,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174852505,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174852705,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174852904,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174853107,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174853306,0.91269324,643.63,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174853504,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174853707,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174853907,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174854107,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174854307,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174854602,0.91269324,643.63,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174854804,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174855107,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174855405,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174855608,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174855806,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174856005,0.91269324,643.63,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174856308,0.91269324,643.62,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174856508,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174856702,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174856907,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174857107,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174857304,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174857504,0.91269324,643.63,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174857706,0.91269324,643.62,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174857908,0.91269324,643.61,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174858107,0.91269324,643.68,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174858309,0.91269324,643.67,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174858508,0.91269324,643.66,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174858706,0.91269324,643.65,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174858908,0.91269324,643.64,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174859105,0.91269324,643.63,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174859306,0.91269324,643.62,642.84,71.03224465]
["bitfinex-derivatives","BNBF0:USTF0",1773174859509,0.91269324,643.68,642.84,73.35419738]
["bitfinex-derivatives","BNBF0:USTF0",1773174859712,0.91269324,643.67,642.84,73.35419738]
["bitfinex-derivatives","BNBF0:USTF0",1773174859910,0.91269324,643.66,642.84,73.35419738]
["bitfinex-derivatives","BNBF0:USTF0",1773174860110,0.91269324,643.65,642.84,73.35419738]
["bitfinex-derivatives","BNBF0:USTF0",1773174860406,0.91269324,643.69,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174860607,0.91269324,643.68,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174860805,0.91269324,643.67,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174861007,0.91269324,643.66,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174861310,0.91269324,643.65,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174861606,13.3962511,643.7,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174861607,0.91269324,643.69,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174861911,0.91269324,643.68,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174862210,0.91269324,643.67,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174862509,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174862710,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174862910,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174863205,0.91269324,643.68,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174863412,0.91269324,643.67,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174863608,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174863812,0.91269324,643.69,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174864013,0.91269324,643.68,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174864212,0.91269324,643.67,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174864509,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174864712,0.91269324,643.65,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174865012,0.91269324,643.69,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174865209,0.91269324,643.68,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174865409,0.91269324,643.67,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174865613,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174865811,0.91269324,643.65,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174866010,0.91269324,643.64,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174866210,0.91269324,643.69,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174866409,0.91269324,643.68,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174866710,0.91269324,643.67,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174866910,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174867109,0.91269324,643.65,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174867314,0.91269324,643.69,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174867511,0.91269324,643.68,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174867713,0.91269324,643.67,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174867911,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174868115,13.3962511,643.7,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174868116,0.91269324,643.65,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174868317,0.91269324,643.69,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174868614,0.91269324,643.68,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174868815,0.91269324,643.67,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174869015,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174869212,0.91269324,643.69,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174869416,0.91269324,643.68,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174869616,0.91269324,643.67,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174869917,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174870117,0.91269324,643.69,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174870317,0.91269324,643.68,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174870516,0.91269324,643.67,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174870715,0.91269324,643.66,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174870920,0.91269324,643.69,642.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174871219,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174871419,0.91269324,643.67,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174871620,0.91269324,643.66,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174871821,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174872016,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174872315,0.91269324,643.67,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174872520,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174872720,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174873016,0.91269324,643.67,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174873220,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174873418,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174873620,0.91269324,643.67,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174873921,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174874219,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174874417,0.91269324,643.67,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174874616,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174874920,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174875119,0.91269324,643.67,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174875321,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174875519,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174875717,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174875916,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174876121,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174876321,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174876522,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174876824,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174877023,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174877223,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174877423,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174877623,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174877923,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174878220,0.91269324,643.68,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174878422,0.91269324,643.69,642.93,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174878620,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174878822,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174879020,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174879224,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174879425,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174879625,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174879822,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174880025,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174880223,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174880425,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174880626,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174880927,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174881122,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174881322,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174881521,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174881724,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174881923,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174882122,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174882325,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174882526,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174882727,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174882924,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174883124,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174883326,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174883529,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174883829,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174884029,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174884229,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174884428,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174884626,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174884830,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174885127,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174885428,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174885631,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174885931,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174886131,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174886331,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174886532,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174886732,0.91269324,643.66,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174887032,0.91269324,643.69,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174887329,0.91269324,643.68,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174887532,0.91269324,643.67,642.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174887733,13.3962511,643.7,643.02,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174893237,13.3962511,643.7,643.03,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174898033,13.3962511,643.7,643.06,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174898935,1.16125457,643.92,643.15,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174899139,1.16125457,643.92,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773174899140,1.16125457,643.96,643.2,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174899336,1.16125457,643.94,643.17,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174901035,2.35428961,643.94,643.16,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174901236,1.19303504,643.93,643.16,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174901439,1.19303504,643.94,643.16,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174902337,1.16125457,643.95,643.16,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174904639,2.35409729,643.95,643.16,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174904935,1.19284272,643.94,643.16,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174905640,1.16125457,643.95,643.16,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174908239,1.16125457,643.95,643.15,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174909245,1.16125457,643.96,643.15,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174909946,2.35409729,643.96,643.15,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174910145,1.19284272,643.95,643.15,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174910347,1.193223,643.95,643.15,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174910647,1.16125457,643.96,643.15,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174912248,1.16125457,643.96,643.14,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174913846,1.16125457,643.99,643.17,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174914049,1.16125457,644.0,643.18,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174914249,1.16125457,644.01,643.18,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174915246,1.16125457,644.01,643.17,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174917748,1.16125457,644.03,643.19,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174918545,1.16125457,644.07,643.22,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174920254,1.16125457,644.08,643.22,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174921249,1.16125457,644.08,643.21,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174922851,1.16125457,644.06,643.18,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174927252,1.16125457,644.06,643.19,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174929258,1.16125457,644.05,643.19,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174930654,1.16125457,644.11,643.25,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174931456,1.43158573,644.12,643.25,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174932256,1.16125457,644.11,643.25,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174933158,0.27033116,644.12,643.26,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174933361,1.16125457,644.16,643.3,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174933558,1.16125457,644.17,643.3,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174934259,2.35305781,644.17,643.3,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174934460,1.19180324,644.16,643.32,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174934658,1.19180324,644.18,643.37,20.76905172]
["bitfinex-derivatives","BNBF0:USTF0",1773174934856,1.19180324,644.23,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174935059,1.16125457,644.25,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174935060,2.35305781,644.25,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174935260,1.19180324,644.25,643.38,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174936360,1.19180324,644.25,643.37,20.76905172]
["bitfinex-derivatives","BNBF0:USTF0",1773174938261,1.19180324,644.25,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174939261,1.19180324,644.25,643.4,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174941263,1.19180324,644.25,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174945270,1.19180324,644.25,643.38,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174947271,1.19180324,644.25,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174947272,1.19180324,644.25,643.37,20.76905172]
["bitfinex-derivatives","BNBF0:USTF0",1773174947772,1.19180324,644.25,643.38,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174948371,1.19180324,644.25,643.37,20.76905172]
["bitfinex-derivatives","BNBF0:USTF0",1773174949673,1.19349214,644.25,643.37,20.76905172]
["bitfinex-derivatives","BNBF0:USTF0",1773174950276,21.22827292,644.28,643.4,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174950471,1.19336771,644.27,643.41,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174952275,1.19336771,644.27,643.4,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174953473,1.19336771,644.27,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174953671,1.19336771,644.27,643.38,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174956175,1.19336771,644.27,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174956176,1.19336771,644.27,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174960679,1.19336771,644.27,643.38,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174961578,1.19336771,644.27,643.37,20.76905172]
["bitfinex-derivatives","BNBF0:USTF0",1773174963283,1.19336771,644.27,643.38,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174967385,1.19336771,644.27,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174968286,21.49852535,644.28,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174969990,1.19297352,644.27,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174970186,1.19297352,644.27,643.4,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174971190,1.19297352,644.27,643.41,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174971391,1.16125457,644.25,643.38,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174972295,1.16125457,644.24,643.39,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773174972587,1.16125457,644.21,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174973293,1.16125457,644.2,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174974394,1.16125457,644.19,643.37,20.76905172]
["bitfinex-derivatives","BNBF0:USTF0",1773174975193,1.16125457,644.08,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174976793,1.16125457,643.97,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174977294,1.16125457,643.96,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174978194,1.19297352,644.02,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174978195,1.16125457,643.97,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174979194,1.16125457,643.98,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174980291,1.16125457,643.99,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174981292,1.16125457,644.0,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174982291,2.35422809,644.01,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174983392,1.1918089,644.0,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773174983594,1.1918089,644.01,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175005209,2.34914157,644.01,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175005907,1.15733267,644.0,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175007210,1.1918089,644.01,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175007409,1.15801241,644.0,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175008306,1.15801241,643.99,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175010209,1.15801241,643.98,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175011210,1.15801241,643.97,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175013206,1.15801241,643.96,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175014412,1.15801241,643.95,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175015212,1.15801241,643.94,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175016211,1.15801241,643.93,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175017311,1.15801241,643.91,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175018309,1.15801241,643.9,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175019410,1.15801241,643.88,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175020214,1.15801241,643.87,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175021314,1.15801241,643.85,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175022316,1.15801241,643.86,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175022517,1.15801241,643.85,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175023119,1.15801241,643.86,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175025218,2.34982131,643.86,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175025417,1.1918089,643.85,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175025620,1.15801241,643.86,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175027522,1.15801241,643.84,643.37,19.22940702]
["bitfinex-derivatives","BNBF0:USTF0",1773175027919,1.15801241,643.81,643.11,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175028117,1.15801241,643.81,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175028523,1.15801241,643.81,643.11,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175028723,1.15801241,643.81,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175029122,1.1946849,643.81,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175030125,1.15801241,643.82,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175030325,1.15801241,643.76,643.05,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175031121,1.15801241,643.77,643.04,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175032126,1.15801241,643.78,643.03,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175032627,2.35269731,643.78,643.03,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175032824,1.1946849,643.77,643.03,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175033029,1.15801241,643.78,643.03,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175034128,1.15801241,643.78,643.02,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175035230,1.1946849,643.78,643.02,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175036131,1.15801241,643.79,643.02,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175037831,1.15801241,643.79,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175038526,2.35269731,643.79,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175038732,1.1946849,643.78,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175038932,1.15801241,643.79,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175041234,2.35269731,643.79,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175041434,1.1946849,643.78,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175042135,1.15801241,643.8,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175044432,2.35269731,643.8,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175044631,1.1946849,643.79,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175045237,1.1946849,643.79,643.0,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175046337,1.15801241,643.8,643.0,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175048334,1.15801241,643.8,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175048537,2.35075101,643.8,643.01,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175048738,1.1927386,643.79,643.01,20.74389311]
["bitfinex-derivatives","BNBF0:USTF0",1773175050239,1.15801241,643.8,643.01,20.74389311]
["bitfinex-derivatives","BNBF0:USTF0",1773175050639,1.15801241,643.81,643.02,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175059046,1.15801241,643.8,643.02,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175060647,2.35122692,643.8,643.02,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175060843,1.19321451,643.79,643.02,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175061247,1.19321451,643.79,643.03,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175061744,1.15801241,643.85,643.07,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175062147,1.15801241,643.85,643.01,19.20424841]
["bitfinex-derivatives","BNBF0:USTF0",1773175062148,1.15801241,643.85,643.08,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175065950,1.15801241,643.84,643.08,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175067247,1.15801241,643.84,643.09,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175067856,1.15801241,643.85,643.09,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175069057,1.15801241,643.84,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175073462,2.35122692,643.84,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175073662,1.19321451,643.83,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175073958,1.15801241,643.84,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175076459,2.35122692,643.84,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175076662,1.19321451,643.83,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175077164,1.15801241,643.84,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175080965,2.35229484,643.84,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175081269,1.19428243,643.83,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175081467,1.15801241,643.84,643.1,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175082565,1.15801241,643.81,643.07,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175083067,1.15801241,643.8,643.07,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175083867,2.35229484,643.8,643.07,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175084069,1.19428243,643.79,643.07,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175085173,1.15801241,643.8,643.07,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175088967,1.15801241,643.73,643.01,20.74389311]
["bitfinex-derivatives","BNBF0:USTF0",1773175089170,1.15801241,643.74,643.01,19.20424841]
["bitfinex-derivatives","BNBF0:USTF0",1773175091476,1.15801241,643.71,643.01,19.20424841]
["bitfinex-derivatives","BNBF0:USTF0",1773175092177,1.15801241,643.72,643.01,19.20424841]
["bitfinex-derivatives","BNBF0:USTF0",1773175092574,2.35229484,643.72,643.01,19.20424841]
["bitfinex-derivatives","BNBF0:USTF0",1773175092877,1.19428243,643.71,643.01,19.20424841]
["bitfinex-derivatives","BNBF0:USTF0",1773175093073,1.15801241,643.72,643.01,19.20424841]
["bitfinex-derivatives","BNBF0:USTF0",1773175094576,1.15801241,643.67,642.91,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175095280,1.15801241,643.68,642.91,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175096176,1.15801241,643.69,642.9,1.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1773175097978,1.15801241,643.65,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175098182,0.92651919,643.64,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175098480,0.92651919,643.63,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175098779,0.92651919,643.62,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175099081,0.92651919,643.61,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175099278,0.92651919,643.6,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175099483,0.92651919,643.59,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175099684,0.92651919,643.58,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175099881,0.92651919,643.57,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175100085,0.92651919,643.56,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175100280,0.92651919,643.55,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175100481,0.92651919,643.54,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175100686,0.92651919,643.53,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175100880,0.92651919,643.52,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175101084,0.92651919,643.51,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175101282,0.92651919,643.5,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175101586,0.92651919,643.49,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175101881,0.92651919,643.63,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175102086,0.92651919,643.62,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175102387,0.92651919,643.61,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175102684,0.92651919,643.6,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175102887,0.92651919,643.59,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175103086,0.92651919,643.58,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175103281,0.92651919,643.57,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175103486,0.92651919,643.56,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175103687,0.92651919,643.55,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175103886,0.92651919,643.54,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175104084,0.92651919,643.53,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175104283,0.92651919,643.52,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175104487,0.92651919,643.51,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175104685,0.92651919,643.63,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175104885,0.92651919,643.62,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175105084,0.92651919,643.61,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175105283,0.92651919,643.6,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175105488,0.92651919,643.59,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175105690,0.92651919,643.58,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175105888,0.92651919,643.57,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175106188,0.92651919,643.56,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175106382,0.92651919,643.55,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175106583,0.92651919,643.54,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175106786,0.92651919,643.53,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175106987,0.92651919,643.52,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175107184,0.92651919,643.63,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175107389,0.92651919,643.62,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175107589,0.92651919,643.61,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175107786,0.92651919,643.6,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175108086,0.92651919,643.59,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175108389,0.92651919,643.58,642.83,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1773175108686,0.92651919,643.57,642.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175108891,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175109090,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175109388,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175109587,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175109787,0.92651919,643.63,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175109991,0.92651919,643.62,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175110188,0.92651919,643.61,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175110387,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175110588,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175110787,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175110991,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175111292,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175111492,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175111787,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175111991,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175112191,0.92651919,643.63,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175112392,0.92651919,643.62,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175112591,0.92651919,643.61,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175112790,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175113091,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175113287,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175113489,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175113692,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175113888,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175114193,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175114488,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175114692,0.92651919,643.52,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175114889,0.92651919,643.51,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175115093,0.92651919,643.61,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175115292,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175115492,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175115793,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175115994,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175116193,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175116493,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175116689,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175116895,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175117191,0.92651919,643.52,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175117394,0.92651919,643.62,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175117592,0.92651919,643.61,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175117792,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175117990,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175118193,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175118495,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175118694,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175118893,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175119092,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175119296,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175119497,0.92651919,643.52,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175119794,0.92651919,643.51,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175119994,0.92651919,643.62,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175120192,0.92651919,643.61,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175120395,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175120594,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175120893,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175121096,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175121296,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175121494,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175121694,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175121894,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175122100,0.92651919,643.52,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175122300,0.92651919,643.51,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175122496,0.92651919,643.5,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175122699,0.92651919,643.62,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175122897,0.92651919,643.61,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175123098,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175123297,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175123497,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175123699,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175123900,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175124097,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175124297,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175124601,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175124802,0.92651919,643.52,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175125001,0.92651919,643.51,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175125198,0.92651919,643.5,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175125402,0.92651919,643.49,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175125600,0.92651919,643.61,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175125799,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175126103,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175126401,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175126603,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175126903,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175127099,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175127304,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175127501,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175127701,0.92651919,643.52,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175127901,0.92651919,643.51,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175128104,0.92651919,643.5,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175128301,0.92651919,643.49,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175128604,0.92651919,643.48,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175128798,0.92651919,643.47,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175129002,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175129205,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175129406,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175129606,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175129808,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175130006,0.92651919,643.55,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175130206,0.92651919,643.54,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175130405,0.92651919,643.53,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175130604,0.92651919,643.52,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175130807,0.92651919,643.51,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175131007,0.92651919,643.5,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175131208,0.92651919,643.49,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175131408,0.92651919,643.48,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175131606,0.92651919,643.47,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175131809,0.92651919,643.46,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175132109,0.92651919,643.45,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175132309,0.92651919,643.44,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175132509,0.92651919,643.59,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175132710,0.92651919,643.58,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175133005,1.18921674,643.64,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175133006,0.92651919,643.57,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175133205,0.92651919,643.56,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175133509,0.92651919,643.55,642.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175133806,0.92651919,643.63,642.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175134009,0.92651919,643.62,642.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175134209,0.92651919,643.61,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175134507,0.92651919,643.6,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175134706,0.92651919,643.59,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175134906,0.92651919,643.58,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175135109,0.92651919,643.57,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175135308,0.92651919,643.56,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175135506,0.92651919,643.55,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175135708,0.92651919,643.64,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175135907,0.92651919,643.63,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175136209,0.92651919,643.62,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175136407,0.92651919,643.61,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175136606,0.92651919,643.6,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175136805,0.92651919,643.6,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175136806,0.92651919,643.59,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175137007,0.92651919,643.58,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175137206,0.92651919,643.64,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175137409,0.92651919,643.63,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175137608,0.92651919,643.62,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175137809,0.92651919,643.61,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175138007,0.92651919,643.6,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175138207,0.92651919,643.59,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175138411,0.92651919,643.64,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175138612,0.92651919,643.63,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175138812,0.92651919,643.62,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175139113,0.92651919,643.64,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175139312,0.92651919,643.63,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175139512,0.92651919,643.64,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175139712,0.92651919,643.63,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175140013,0.92651919,643.64,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175140213,0.92651919,643.63,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175140513,0.92651919,643.64,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175140708,0.92651919,643.63,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175140912,0.92651919,643.64,642.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175141313,0.92651919,643.64,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175141314,0.92651919,643.64,642.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175142209,0.92651919,643.64,642.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175145110,0.92651919,643.64,642.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175147214,0.92651919,643.64,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175147717,13.28719978,643.65,642.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175147918,13.28719978,643.65,642.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175148117,1.15801241,643.9,642.92,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175148318,1.15801241,643.9,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175148319,0.91927806,643.89,642.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175148517,0.91927806,643.88,642.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175148719,0.91927806,643.87,642.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175148919,0.91927806,643.86,642.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175149217,0.91927806,643.85,642.92,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175149419,0.91927806,643.92,642.95,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175149617,0.91927806,643.91,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175149820,0.91927806,643.9,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175150023,0.91927806,643.99,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175150220,0.91927806,643.98,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175150420,0.91927806,643.97,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175150624,0.91927806,643.96,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175150822,0.91927806,643.99,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175151025,0.91927806,644.0,643.06,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175151424,0.91927806,644.0,643.04,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175152323,0.91927806,644.0,643.02,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175153426,0.91927806,644.0,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175154424,0.91927806,644.0,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175155223,0.91927806,644.0,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175156127,0.91927806,644.0,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175157128,0.91927806,644.0,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175158025,0.91927806,644.0,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175158230,0.91927806,644.0,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175160429,0.91927806,644.0,642.96,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175162332,0.91927806,644.0,642.95,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175169141,0.91927806,644.0,642.96,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175170637,0.91927806,644.0,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175170941,13.21235093,644.01,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175171141,13.21235093,644.01,643.04,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175171339,13.21235093,644.01,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175171538,1.15801241,644.24,643.04,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175171838,0.90740852,644.23,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175172039,0.90740852,644.28,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175172339,0.90740852,644.27,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175172542,0.90740852,644.28,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175172739,0.90740852,644.27,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175173042,0.90740852,644.28,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175173242,0.90740852,644.27,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175173541,0.90740852,644.26,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175173740,0.90740852,644.28,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175173940,0.90740852,644.27,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175174242,0.90740852,644.26,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175174543,0.90740852,644.25,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175174743,0.90740852,644.27,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175174943,0.90740852,644.26,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175175144,0.90740852,644.25,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175175440,0.90740852,644.24,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175175640,0.90740852,644.27,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175175841,0.90740852,644.26,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175176040,0.90740852,644.25,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175176246,0.90740852,644.24,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175176439,0.90740852,644.23,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175176643,0.90740852,644.26,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175176840,0.90740852,644.25,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175177043,0.90740852,644.24,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175177245,0.90740852,644.23,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175177446,0.90740852,644.22,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175177647,0.90740852,644.26,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175177841,0.90740852,644.25,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175178045,0.90740852,644.24,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175178342,0.90740852,644.23,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175178540,0.90740852,644.22,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175178744,0.90740852,644.21,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175178944,0.90740852,644.2,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175179145,0.90740852,644.25,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175179344,0.90740852,644.24,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175179544,0.90740852,644.23,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175179845,0.90740852,644.22,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175180042,0.90740852,644.27,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175180247,0.90740852,644.26,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175180445,0.90740852,644.25,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175180648,0.90740852,644.24,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175180846,0.90740852,644.23,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175181046,0.90740852,644.22,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175181245,0.90740852,644.21,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175181449,0.90740852,644.2,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175181649,0.90740852,644.26,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175181848,0.90740852,644.25,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175182145,0.90740852,644.24,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175182348,0.90740852,644.23,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175182547,0.90740852,644.22,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175182749,0.90740852,644.21,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175182950,0.90740852,644.2,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175183251,0.90740852,644.2,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175183252,0.90740852,644.19,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175183446,0.90740852,644.25,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175183748,0.90740852,644.24,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175184049,0.90740852,644.23,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175184249,0.90740852,644.22,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175184450,0.90740852,644.25,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175184650,0.90740852,644.24,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175184847,2.35147831,644.3,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175184848,0.90740852,644.23,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175185046,0.90740852,644.29,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175185251,0.90740852,644.28,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175185448,1.1934659,644.3,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175185449,0.90740852,644.27,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175185649,0.90740852,644.26,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175185849,0.90740852,644.25,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175186052,0.90740852,644.24,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175186248,0.90740852,644.23,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175186548,0.90740852,644.29,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175186749,0.90740852,644.28,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175186951,0.90740852,644.27,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175187153,0.90740852,644.26,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175187454,0.90740852,644.25,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175187749,0.90740852,644.24,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175187949,0.90740852,644.23,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175188149,0.90740852,644.22,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175188349,0.90740852,644.21,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175188551,0.90740852,644.29,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175188853,0.90740852,644.28,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175189053,0.90740852,644.27,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175189250,0.90740852,644.26,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175189454,0.90740852,644.25,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175189654,0.90740852,644.24,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175189951,0.90740852,644.23,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175190151,0.90740852,644.22,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175190350,0.90740852,644.21,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175190551,0.90740852,644.2,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175190749,2.35147831,644.3,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175190750,0.90740852,644.29,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175190954,0.90740852,644.28,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175191149,2.35147831,644.3,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175191150,0.90740852,644.27,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175191355,0.90740852,644.26,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175191555,0.90740852,644.25,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175191755,0.90740852,644.24,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175191953,0.90740852,644.23,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175192152,0.90740852,644.22,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175192353,0.91121755,644.21,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175192557,0.91121755,644.2,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175192753,0.91121755,644.19,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175192953,0.91121755,644.18,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175193157,0.91121755,644.17,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175193455,0.91121755,644.16,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175193756,0.91121755,644.15,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175193957,0.91121755,644.26,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175194257,1.15935577,644.27,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175194258,0.91121755,644.25,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175194457,0.91121755,644.24,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175194757,0.91121755,644.23,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175194958,0.91121755,644.22,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175195159,0.91121755,644.21,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175195454,0.91121755,644.2,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175195658,0.91121755,644.19,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175195859,0.91121755,644.18,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175196054,0.91121755,644.17,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175196257,0.91121755,644.16,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175196456,0.91121755,644.15,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175196658,1.15935577,644.27,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175196659,0.91121755,644.14,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175196956,0.91121755,644.26,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175197156,0.91121755,644.25,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175197360,0.91121755,644.24,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175197658,0.91121755,644.23,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175197856,0.91121755,644.22,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175198059,0.91121755,644.21,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175198257,0.91121755,644.2,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175198456,0.91121755,644.19,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175198659,0.91121755,644.18,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175198954,0.91121755,644.17,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175199156,0.91121755,644.16,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175199356,0.91121755,644.15,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175199654,0.91121755,644.14,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175199960,0.91121755,644.25,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175200255,0.91121755,644.24,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175200462,0.91121755,644.23,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175200760,0.91121755,644.22,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175200956,0.91121755,644.21,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175201161,0.91121755,644.2,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175201356,0.91121755,644.19,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175201557,0.91121755,644.18,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175201763,0.91121755,644.17,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175201963,1.15935577,644.24,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175201964,0.91121755,644.16,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175202162,0.91121755,644.15,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175202359,0.91121755,644.14,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175202564,0.91121755,644.13,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175202759,0.91121755,644.12,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175202959,0.91121755,644.23,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175203258,0.91121755,644.22,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175203464,0.91121755,644.21,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175203766,0.91121755,644.2,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175203960,1.15935577,644.24,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175203961,0.91121755,644.19,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175204163,0.91121755,644.18,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175204464,0.91121755,644.17,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175204664,0.91121755,644.16,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175204865,0.91121755,644.15,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175205163,0.91121755,644.14,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175205360,1.19773138,644.3,642.8,3.85313863]
["bitfinex-derivatives","BNBF0:USTF0",1773175205361,0.91121755,644.13,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175205662,0.91121755,644.13,642.78,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1773175205663,0.91121755,644.12,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175205862,0.91121755,644.11,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175206065,0.91121755,644.1,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175206266,0.91121755,644.09,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175206465,0.91121755,644.08,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175206762,0.91121755,644.07,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175206966,0.91121755,644.06,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175207166,0.91121755,644.18,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175207366,0.91121755,644.17,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175207567,0.91240285,644.16,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175207769,0.91240285,644.15,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175208067,0.91240285,644.14,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175208268,0.91240285,644.13,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175208468,0.91240285,644.12,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175208668,1.16085929,644.19,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175208669,0.91240285,644.11,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175208868,0.91240285,644.1,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175209068,0.91240285,644.09,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175209267,0.91240285,644.08,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175209467,0.91240285,644.07,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175209665,0.91240285,644.06,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175209867,0.91240285,644.05,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175210067,0.91240285,644.17,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175210264,0.91240285,644.16,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175210470,0.91240285,644.15,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175210667,0.91240285,644.14,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175210867,0.91240285,644.13,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175211071,0.91240285,644.12,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175211268,0.91240285,644.11,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175211572,0.91240285,644.1,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175211773,0.91240285,644.09,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175211973,0.91240285,644.08,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175212173,0.91240285,644.07,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175212370,0.91240285,644.06,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175212675,0.91240285,644.05,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175212869,0.91240285,644.04,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175213074,0.91240285,644.03,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175213276,0.91240285,644.02,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175213577,0.91240285,644.01,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175213772,0.91240285,644.0,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175213972,0.91240285,643.99,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175214171,0.91240285,644.13,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175214376,0.91240285,644.12,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175214676,0.91240285,644.11,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175214876,0.91240285,644.1,643.25,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175215176,0.91240285,644.09,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175215473,0.91240285,644.08,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175215676,0.91240285,644.07,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175215873,0.91240285,644.06,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175216072,0.91240285,644.05,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175216273,0.91240285,644.04,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175216477,0.91240285,644.03,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175216672,0.91240285,644.02,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175216972,0.91240285,644.01,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175217177,0.91240285,644.0,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175217376,0.91240285,643.99,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175217677,0.91240285,643.98,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175217976,2.35859067,644.14,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175218378,2.35859067,644.14,643.37,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175220176,1.19773138,644.14,643.37,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175220380,1.19773138,644.14,643.36,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175221080,1.19773138,644.14,643.39,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175223383,1.19773138,644.14,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175239397,1.19773138,644.14,643.39,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175243298,1.19773138,644.14,643.4,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175243595,12.97540884,644.15,643.4,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175243802,1.19998015,644.14,643.4,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175247303,1.19998015,644.14,643.41,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175248001,1.16085929,644.11,643.36,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175249308,1.16085929,644.1,643.37,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175251306,1.16085929,644.1,643.32,19.54454079]
["bitfinex-derivatives","BNBF0:USTF0",1773175251307,1.16085929,644.1,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175251908,2.36083944,644.1,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175252210,1.19998015,644.09,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175252412,1.16085929,644.1,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175253209,2.36083944,644.1,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175253412,2.36083944,644.09,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175253610,1.19998015,644.08,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175253909,1.16085929,644.09,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175254910,2.36083944,644.09,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175255113,1.19998015,644.08,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175255313,1.16085929,644.09,643.38,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175256315,1.16085929,644.09,643.39,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175257411,2.36083944,644.09,643.39,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175257613,1.19998015,644.08,643.39,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175258311,1.16085929,644.08,643.39,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175259712,2.36083944,644.08,643.39,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175259914,1.19998015,644.07,643.39,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175260115,1.19998015,644.14,643.47,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175262322,1.19998015,644.14,643.46,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175264218,1.19998015,644.14,643.45,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175269321,1.19998015,644.14,643.44,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175270726,12.97540884,644.15,643.44,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175271627,1.19876338,644.14,643.44,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175272829,1.19876338,644.14,643.41,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175276229,1.19870753,644.14,643.41,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175277932,1.19870753,644.14,643.4,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175281733,1.19870753,644.14,643.42,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175282831,1.19870753,644.14,643.43,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175296540,1.19870753,644.14,643.44,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175297544,1.19925063,644.14,643.44,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175298642,1.19925063,644.14,643.47,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175299141,1.19925063,644.14,643.46,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175299445,1.19925063,644.14,643.47,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175303450,1.19925063,644.14,643.48,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175305048,1.19925063,644.14,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175305049,1.19925063,644.14,643.5,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175308353,1.19925063,644.14,643.49,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175314559,12.97540884,644.15,643.53,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175314958,12.97540884,644.15,643.56,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175315162,12.97540884,644.15,643.57,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175316364,12.97540884,644.15,643.56,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175318166,12.97540884,644.15,643.55,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175322766,12.97540884,644.15,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175322767,12.97540884,644.15,643.61,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175323367,12.97540884,644.15,643.6,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175325369,12.97540884,644.15,643.59,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175328373,12.97540884,644.15,643.58,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175332377,12.97540884,644.15,643.57,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175333175,0.27022095,644.39,643.58,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175333379,0.27022095,644.39,643.57,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175338277,0.27022095,644.39,643.58,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175338480,1.16381521,644.44,643.58,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175338782,1.16381521,644.48,643.61,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175338977,1.16381521,644.48,643.61,21.03701368]
["bitfinex-derivatives","BNBF0:USTF0",1773175340880,1.16381521,644.53,643.66,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175341079,69.84975512,644.66,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175341080,1.16381521,644.55,643.68,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175341279,1.16381521,644.56,643.68,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175342182,1.16381521,644.55,643.68,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175342383,1.16381521,644.56,643.67,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175345485,1.16381521,644.53,643.63,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175345888,1.16381521,644.5,643.61,21.03701368]
["bitfinex-derivatives","BNBF0:USTF0",1773175346086,14.3995418,644.5,643.61,21.03701368]
["bitfinex-derivatives","BNBF0:USTF0",1773175346383,1.19735404,644.49,643.61,21.03701368]
["bitfinex-derivatives","BNBF0:USTF0",1773175349188,1.19735404,644.49,643.62,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175349688,1.19697466,644.49,643.62,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175350285,2.36078987,644.49,643.62,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175353293,2.36078987,644.49,643.63,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175354190,1.16381521,644.48,643.63,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175354793,2.36141658,644.48,643.63,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175354989,1.19760137,644.47,643.63,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175355288,1.19762446,644.47,643.63,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175355493,1.16381521,644.48,643.63,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175356294,1.16381521,644.48,643.64,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175357289,1.16381521,644.47,643.65,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175359194,1.16381521,644.46,643.66,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175361295,1.16381521,644.45,643.66,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175361792,1.16381521,644.43,643.64,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175362293,13.23572659,644.5,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175362294,1.16381521,644.42,643.63,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1773175362597,1.16381521,644.35,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175363297,1.16381521,644.34,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175364797,1.16381521,644.33,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175368198,2.07167681,644.32,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175368397,1.55436325,644.44,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175368398,0.9078616,644.31,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175368595,0.9078616,644.3,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175368799,0.9078616,644.29,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175368997,0.9078616,644.28,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175369195,0.9078616,644.27,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175369397,0.9078616,644.26,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175369598,0.9078616,644.25,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175369797,0.9078616,644.24,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175370098,0.9078616,644.23,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175370297,1.16381521,644.33,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175370298,0.9078616,644.22,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175370598,0.9078616,644.21,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175370798,0.9078616,644.2,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175371100,0.9078616,644.19,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175371301,0.9078616,644.32,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175371498,0.9078616,644.31,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175371697,0.9078616,644.3,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175372000,0.9078616,644.29,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175372199,0.9078616,644.28,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175372400,0.9078616,644.27,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175372602,0.9078616,644.26,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175372798,0.9078616,644.25,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175372999,0.9078616,644.24,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175373202,0.9078616,644.23,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175373403,0.9078616,644.22,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175373698,0.9078616,644.21,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175373999,0.9078616,644.2,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175374203,0.9078616,644.33,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175374405,0.9078616,644.32,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175374701,0.9078616,644.31,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175375001,0.9078616,644.3,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175375202,0.9078616,644.29,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175375400,0.9078616,644.28,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175375602,0.9078616,644.27,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175375800,0.9078616,644.26,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175376004,0.9078616,644.25,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175376305,0.9078616,644.24,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175376504,0.9078616,644.23,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175376702,0.9078616,644.22,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175377003,0.9078616,644.21,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175377201,0.9078616,644.2,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175377405,0.9078616,644.31,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175377701,0.9078616,644.3,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175377902,0.9078616,644.29,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175378104,0.9078616,644.28,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175378300,0.9078616,644.27,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175378504,0.9078616,644.26,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175378704,0.9078616,644.25,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175378905,0.9078616,644.24,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175379104,0.9078616,644.23,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175379306,0.9078616,644.22,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175379505,0.9078616,644.21,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175379702,0.9078616,644.2,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175379901,0.9078616,644.19,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175380205,0.9078616,644.18,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175380401,0.9078616,644.17,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175380603,0.9078616,644.16,643.61,19.49878783]
["bitfinex-derivatives","BNBF0:USTF0",1773175380906,0.9078616,644.15,643.3,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175381103,0.9078616,644.14,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175381307,0.9078616,644.13,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175381504,0.9078616,644.23,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175381703,0.9078616,644.22,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175382004,1.16381521,644.24,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175382005,0.9078616,644.21,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175382202,0.9078616,644.2,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175382406,0.9078616,644.19,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175382606,0.9078616,644.18,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175382806,0.9078616,644.17,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175383006,0.9078616,644.16,643.27,72.21007554]
["bitfinex-derivatives","BNBF0:USTF0",1773175383201,0.9078616,644.24,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175383405,0.9078616,644.23,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175383604,0.9078616,644.22,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175383805,0.9078616,644.21,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175384008,0.9078616,644.2,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175384209,0.9078616,644.19,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175384410,0.9078616,644.18,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175384606,0.9078616,644.17,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175384811,0.9078616,644.24,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175385005,0.9078616,644.23,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175385205,0.9078616,644.22,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175385414,0.9078616,644.21,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175385604,0.9078616,644.2,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175385904,0.9078616,644.19,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175386109,0.9078616,644.18,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175386311,0.9078616,644.25,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175386511,0.9078616,644.24,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175386711,0.9078616,644.23,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175387012,1.16381521,644.27,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175387013,0.9078616,644.22,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175387207,0.9078616,644.21,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175387409,0.9078616,644.2,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175387709,1.16381521,644.16,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175387908,2.07167681,644.15,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175388108,1.16381521,644.13,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175388311,1.16381521,644.09,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175388510,1.16381521,644.07,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175388711,0.9078616,644.06,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175389012,0.9078616,644.05,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175389209,0.9078616,644.04,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175389510,0.9078616,644.03,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175389710,0.9078616,644.02,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175389908,0.9078616,644.01,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175390112,0.9078616,644.07,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175390311,0.9078616,644.06,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175390610,0.9078616,644.05,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175390809,0.9078616,644.04,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175391114,0.9078616,644.03,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175391316,0.9078616,644.08,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175391515,0.9078616,644.07,643.27,69.88812281]
["bitfinex-derivatives","BNBF0:USTF0",1773175391715,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175391914,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175392113,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175392413,0.9078616,644.07,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175392616,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175392810,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175393014,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175393217,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175393519,0.9078616,644.07,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175393815,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175394015,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175394317,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175394518,0.9078616,644.07,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175394815,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175395114,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175395318,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175395518,1.16381521,644.1,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175395519,0.9078616,644.07,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175395818,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175396018,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175396219,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175396518,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175396716,0.9078616,644.1,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175396922,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175397116,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175397320,0.9078616,644.1,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175397621,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175397821,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175398018,0.9078616,644.1,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175398318,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175398522,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175398817,0.9078616,644.1,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175399020,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175399219,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175399521,0.9078616,644.1,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175399716,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175399919,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175400119,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175400318,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175400516,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175400718,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175401018,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175401222,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175401521,0.9078616,644.1,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175401821,0.9078616,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175402022,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175402323,0.9078616,644.07,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175402520,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175402724,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175402923,0.9078616,644.07,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175403120,1.16381521,644.09,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175403121,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175403424,0.9078616,644.08,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175403623,0.9078616,644.07,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175403919,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175404117,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175404320,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175404621,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175404821,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175405022,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175405221,0.9078616,644.03,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175405421,0.9078616,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175405625,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175405920,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175406125,0.9078616,644.03,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175406325,2.07167681,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175406524,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175406721,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175406920,0.9078616,644.03,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175407125,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175407326,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175407623,0.9078616,644.03,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175407821,0.9078616,644.02,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175408022,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175408225,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175408423,0.9078616,644.03,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175408622,0.9078616,644.02,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175408827,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175409025,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175409224,0.9078616,644.03,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175409528,0.9078616,644.02,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175409727,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175409923,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175410122,0.9078616,644.03,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175410322,1.16381521,644.06,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175410323,0.9078616,644.02,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175410529,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175410729,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175410927,0.9078616,644.03,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175411129,0.9078616,644.02,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175411333,0.9078616,644.05,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175411627,0.9078616,644.04,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175411832,1.16381521,644.0,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175412028,0.9078616,643.99,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175412228,0.9078616,643.98,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175412528,0.9078616,643.97,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175412731,0.9078616,643.96,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175412933,0.9078616,643.99,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175413132,0.9078616,643.98,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175413329,0.9078616,643.97,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175413535,0.9078616,643.96,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175413733,0.9078616,643.99,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175413936,0.9078616,643.98,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175414137,0.9078616,643.97,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175414337,0.9078616,643.96,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175414635,0.9078616,643.99,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175414836,0.9078616,643.98,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175415038,0.9078616,643.97,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175415234,0.9078616,643.96,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175415438,0.9078616,643.99,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175415636,0.9078616,643.98,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175415839,0.9078616,643.97,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175416039,0.9078616,643.96,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175416241,0.9078616,643.95,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175416437,0.9078616,643.99,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175416642,0.9078616,643.98,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175416941,0.9078616,643.97,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175417140,0.9078616,643.96,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175417339,1.55436325,644.11,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175417340,0.9078616,643.95,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175417542,0.9078616,643.94,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175417840,0.9078616,643.98,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175418043,0.9078616,643.97,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175418243,0.9078616,643.96,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175418543,0.9078616,643.95,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175418744,0.9078616,643.94,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175418941,1.16381521,643.87,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175419144,0.9078616,643.86,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175419344,0.9078616,643.85,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175419641,0.9078616,643.84,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175419840,0.9078616,643.83,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175420142,0.9078616,643.82,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175420342,0.9078616,643.81,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175420540,0.9078616,643.86,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175420840,0.9078616,643.85,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175421041,0.9078616,643.84,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175421245,0.9078616,643.83,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175421545,0.9078616,643.82,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175421845,0.9078616,643.81,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175422141,0.9078616,643.86,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175422342,0.9078616,643.85,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175422542,0.9078616,643.84,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175422741,0.9078616,643.83,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175422941,0.9078616,643.82,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175423141,0.9078616,643.81,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175423440,0.9078616,643.8,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175423642,0.9078616,643.79,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175423945,0.9078616,643.85,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175424240,0.9078616,643.84,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175424442,0.9078616,643.83,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175424742,0.9078616,643.82,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175424942,0.9078616,643.81,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175425242,0.9078616,643.8,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175425541,0.9078616,643.79,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175425745,0.9078616,643.78,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175425945,0.9078616,643.77,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175426140,2.07167681,643.84,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175426339,0.9078616,643.83,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175426541,1.16381521,643.85,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175426542,0.9078616,643.82,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175426740,0.9078616,643.81,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175426943,0.9078616,643.8,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175427143,0.9078616,643.79,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175427342,0.9078616,643.78,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175427543,0.9078616,643.77,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175427747,0.9078616,643.76,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175427947,0.9078616,643.83,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175428148,0.9078616,643.82,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175428346,0.9078616,643.81,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175428642,0.9078616,643.8,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175428847,0.9078616,643.79,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175429044,0.9078616,643.78,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175429244,0.9078616,643.77,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175429443,0.9078616,643.76,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175429644,0.9078616,643.75,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175429850,0.9078616,643.74,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175430048,0.9078616,643.73,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175430244,0.9078616,643.72,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175430445,0.9078616,643.81,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175430747,0.9078616,643.8,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175430942,0.9078616,643.79,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175431147,0.9078616,643.78,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175431345,0.9078616,643.77,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175431543,0.9078616,643.76,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175431748,0.9078616,643.75,643.06,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1773175432048,0.9078616,643.74,642.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175432248,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175432448,0.9078616,643.72,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175432644,0.9078616,643.71,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175432847,0.9078616,643.7,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175433047,0.9078616,643.69,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175433245,0.9078616,643.68,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175433544,0.9078616,643.67,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175433745,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175434045,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175434347,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175434547,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175434848,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175435146,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175435344,0.9078616,643.72,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175435647,0.9078616,643.71,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175435844,0.9078616,643.7,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175436044,0.9078616,643.69,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175436248,0.9078616,643.68,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175436448,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175436649,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175436846,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175437045,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175437245,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175437545,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175437750,0.9078616,643.72,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175438046,0.9078616,643.71,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175438246,0.9078616,643.7,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175438448,0.9078616,643.69,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175438646,0.9078616,643.68,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175438846,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175439045,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175439347,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175439549,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175439748,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175439951,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175440148,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175440448,0.9078616,643.72,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175440651,0.9078616,643.71,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175440848,0.9078616,643.7,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175441148,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175441351,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175441551,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175441848,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175442051,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175442347,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175442648,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175442852,0.9078616,643.72,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175443047,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175443250,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175443448,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175443650,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175443851,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175444152,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175444449,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175444652,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175444854,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175445153,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175445352,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175445549,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175445755,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175446050,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175446249,0.9078616,643.72,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175446453,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175446651,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175446850,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175447050,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175447253,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175447453,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175447654,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175447852,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175448049,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175448253,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175448450,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175448653,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175448851,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175449052,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175449255,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175449454,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175449655,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175449855,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175450154,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175450353,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175450551,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175450751,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175450954,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175451153,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175451353,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175451553,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175451754,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175451959,0.9078616,643.72,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175452163,0.9078616,643.79,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175452362,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175452563,0.9078616,643.77,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175452763,0.9078616,643.76,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175452961,0.9078616,643.75,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175453164,0.9078616,643.74,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175453361,0.9078616,643.73,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175453664,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175453859,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175454060,0.9078616,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175454264,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175454464,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175454665,0.9078616,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175454864,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175455063,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175455267,13.1242129,643.81,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175455268,0.9078616,643.77,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175455467,0.9078616,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175455667,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175455968,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175456267,0.9078616,643.78,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175456268,0.9078616,643.77,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175456567,0.9078616,643.8,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175456765,0.9078616,643.79,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175456964,0.9078616,643.78,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175457162,0.9078616,643.77,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175457366,0.9078616,643.8,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175457563,0.9078616,643.79,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175457766,0.9078616,643.78,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175457967,0.9078616,643.77,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175458167,0.9078616,643.8,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175458364,0.9078616,643.79,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175458568,13.1242129,643.81,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175458569,0.9078616,643.78,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175458868,0.9078616,643.8,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175459170,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175459369,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175459566,0.9078616,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175459770,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175460069,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175460265,0.9078616,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175460464,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175460669,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175460868,0.9078616,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175461067,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175461265,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175461565,0.9078616,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175461769,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175461966,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175462167,0.9078616,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175462366,0.9078616,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175462665,0.9078616,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175462866,0.9078616,643.8,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175463266,0.9078616,643.8,643.02,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175465469,0.9078616,643.8,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175465773,0.9078616,643.8,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175470677,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175471178,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175471375,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175471577,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175471776,13.1242129,643.81,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175471777,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175471976,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175472280,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175472480,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175472680,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175472880,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175473080,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175473278,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175473477,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175473681,0.9078616,643.79,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175473981,0.9078616,643.8,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175474181,0.9078616,643.79,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175474381,0.9078616,643.8,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175474581,0.9078616,643.79,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175474781,0.9078616,643.8,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175475078,0.9078616,643.79,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175475382,0.9078616,643.78,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175475581,0.9078616,643.8,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175475882,0.9078616,643.79,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175476081,0.9078616,643.78,642.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175476378,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175476582,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175476782,0.9078616,643.78,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175476984,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175477183,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175477484,0.9078616,643.78,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175477681,0.9078616,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175477985,0.9078616,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175478185,13.1242129,643.81,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175478381,0.91393332,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175478579,0.91393332,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175478780,0.91393332,643.78,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175478984,0.91393332,643.77,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175479185,0.91393332,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175479383,0.91393332,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175479684,13.1242129,643.81,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175479685,0.91393332,643.78,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175479883,0.91393332,643.77,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175480087,0.91393332,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175480289,0.91393332,643.79,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175480483,0.91393332,643.78,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175480682,0.91393332,643.77,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175480885,0.91393332,643.76,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175481084,0.91393332,643.8,642.98,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175481384,13.1242129,643.81,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175481385,0.91393332,643.79,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175481585,0.91393332,643.78,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175481786,0.91393332,643.77,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175481985,0.91393332,643.76,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175482188,0.91393332,643.8,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175482484,0.91393332,643.79,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175482686,0.91393332,643.78,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175482886,0.91393332,643.77,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175483086,0.91393332,643.76,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175483290,0.91393332,643.75,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175483488,0.91393332,643.74,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175483690,0.91393332,643.8,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175483889,0.91393332,643.79,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175484088,0.91393332,643.78,642.99,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175484387,0.91393332,643.77,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175484687,0.91393332,643.76,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175484890,0.91393332,643.75,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175485086,0.91393332,643.74,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175485291,0.91393332,643.8,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175485589,0.91393332,643.79,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175485891,0.91393332,643.78,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175486092,0.91393332,643.77,643.0,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175486392,0.91393332,643.76,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175486589,0.91393332,643.75,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175486789,0.91393332,643.74,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175486987,0.91393332,643.73,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175487192,0.91393332,643.72,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175487486,0.91393332,643.71,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175487689,0.91393332,643.8,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175487888,0.91393332,643.79,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175488087,0.91393332,643.78,643.01,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175488293,0.91393332,643.77,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175488493,1.19101283,643.8,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175488494,0.91393332,643.76,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175488693,0.91393332,643.75,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175488890,0.91393332,643.74,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175489093,0.91393332,643.73,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175489388,0.91393332,643.72,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175489594,0.91393332,643.79,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175489894,0.91393332,643.78,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175490090,0.91393332,643.77,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175490389,0.91393332,643.76,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175490589,0.91393332,643.75,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175490891,0.91393332,643.74,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175491190,0.91393332,643.73,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175491393,0.91393332,643.72,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175491589,0.91393332,643.71,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175491789,0.91393332,643.79,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175491987,0.91393332,643.78,643.03,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175492192,0.91393332,643.77,643.04,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175492392,0.91393332,643.76,643.04,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175492593,0.91393332,643.75,643.04,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175492790,0.91393332,643.74,643.04,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175492993,0.91393332,643.73,643.04,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175493192,13.1242129,643.81,643.06,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175493392,13.1242129,643.81,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175493393,0.90690643,643.8,643.16,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175495193,13.1242129,643.81,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175497998,1.16178217,644.02,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175498195,1.16178217,644.16,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175498396,0.90558316,644.15,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175498600,0.90558316,644.14,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175498801,0.90558316,644.13,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175499001,0.90558316,644.12,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175499200,0.90558316,644.23,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175499498,0.90558316,644.22,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175499697,0.90558316,644.21,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175499902,0.90558316,644.2,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175500102,0.90558316,644.19,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175500300,0.90558316,644.18,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175500500,0.90558316,644.17,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175500704,0.90558316,644.16,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175500903,0.90558316,644.25,643.3,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175501099,0.90558316,644.24,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175501399,0.90558316,644.23,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175501700,0.90558316,644.22,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175501899,0.90558316,644.21,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175502104,0.90558316,644.28,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175502304,0.90558316,644.27,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175502599,0.90558316,644.26,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175502804,0.90558316,644.25,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175503104,0.90558316,644.24,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175503300,0.90558316,644.23,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175503505,0.90558316,644.22,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175503705,0.90558316,644.21,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175503904,0.90558316,644.27,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175504107,0.90558316,644.26,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175504305,0.90558316,644.25,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175504504,0.90558316,644.24,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175504707,0.90558316,644.23,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175504909,0.90558316,644.22,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175505108,0.90558316,644.27,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175505409,0.90558316,644.26,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175505709,0.90558316,644.25,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175506005,0.90558316,644.24,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175506207,0.90558316,644.23,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175506504,0.90558316,644.27,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175506709,0.90558316,644.26,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175506909,0.90558316,644.25,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175507205,0.90558316,644.24,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175507404,0.90558316,644.28,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175507605,0.90558316,644.27,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175507805,0.90558316,644.26,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175508106,0.90558316,644.25,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175508305,0.90558316,644.24,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175508509,0.90558316,644.28,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175508805,1.16178217,644.29,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175508806,0.90558316,644.27,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175509010,0.90558316,644.26,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175509210,0.90558316,644.25,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175509407,0.90558316,644.29,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175509610,0.90558316,644.28,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175509904,0.90558316,644.27,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175510108,0.90558316,644.26,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175510309,0.90558316,644.29,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175510509,0.90558316,644.28,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175510810,0.90558316,644.27,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175511108,0.90558316,644.26,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175511307,0.90558316,644.29,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175511506,0.90558316,644.28,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175511710,0.90558316,644.27,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175512009,0.90558316,644.26,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175512209,0.90558316,644.29,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175512505,0.90558316,644.28,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175512705,0.90558316,644.27,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175512904,0.90558316,644.29,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175513107,0.90558316,644.28,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175513306,0.90558316,644.27,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175513505,0.90558316,644.3,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175513709,0.90558316,644.29,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175513909,0.90558316,644.28,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175514106,0.90558316,644.27,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175514306,0.90558316,644.3,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175514606,0.90558316,644.29,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175514806,0.90558316,644.28,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175515106,0.90558316,644.3,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175515406,0.90558316,644.29,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175515606,0.90558316,644.28,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175515813,0.90558316,644.3,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175516009,0.90558316,644.29,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175516312,0.90558316,644.28,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175516513,1.16178217,644.31,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175516514,0.90558316,644.3,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175516810,0.90558316,644.29,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175517009,0.90558316,644.28,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175517210,0.90558316,644.3,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175517413,0.90558316,644.29,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175517610,0.90558316,644.28,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175517813,0.90558316,644.3,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175518113,0.90558316,644.29,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175518313,1.16178217,644.34,643.32,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175523218,1.16178217,644.33,643.32,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175525119,1.16178217,644.33,643.33,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175526218,1.16178217,644.32,643.33,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175528122,1.16178217,644.32,643.34,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175528624,1.16178217,644.3,643.33,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175530120,1.16178217,644.29,643.34,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175532326,1.16178217,644.28,643.35,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175532723,1.16178217,644.31,643.38,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175533124,1.16178217,644.3,643.38,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175534323,1.16178217,644.29,643.39,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175535028,2.34959218,644.29,643.39,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175535329,2.34959218,644.28,643.4,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175535524,1.18781001,644.27,643.4,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175536126,1.18781001,644.27,643.41,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175536429,1.18781001,644.27,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175536430,1.16178217,644.27,643.42,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175537124,1.55436325,644.38,642.95,19.35231476]
["bitfinex-derivatives","BNBF0:USTF0",1773175537125,1.16178217,644.25,643.43,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175538226,1.16178217,644.24,643.45,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175539128,1.16178217,644.23,643.46,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175540232,1.16178217,644.22,643.46,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175541130,1.16178217,644.22,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175541335,1.16178217,644.21,643.48,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175542337,2.34959218,644.2,643.5,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175542537,1.16178217,644.17,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175543033,2.34959218,644.17,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175543233,1.18781001,644.16,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175543435,1.16178217,644.17,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175545839,2.3570476,644.17,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175546039,1.19526543,644.16,643.48,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175547140,1.16178217,644.17,643.48,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175548339,1.16178217,644.15,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175549838,2.3570476,644.15,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175550041,1.19526543,644.14,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175550342,1.16178217,644.15,643.47,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175550542,1.16178217,644.13,643.44,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175550739,1.16178217,644.09,643.41,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175551243,1.16178217,644.09,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175551244,1.16178217,644.08,643.39,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175551740,2.3570476,644.08,643.39,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175551938,1.19526543,644.07,643.39,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175552140,1.19526543,644.07,643.38,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175552340,1.19526543,644.08,643.38,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175552743,2.3570476,644.08,643.37,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175552944,1.19526543,644.07,643.37,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175553541,1.16178217,644.02,643.31,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175554143,1.16178217,644.04,643.3,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175555240,1.16178217,644.04,643.29,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175556342,1.16178217,644.05,643.28,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175557241,1.16178217,644.06,643.27,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175558644,2.3570476,644.06,643.27,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175558941,1.19526543,644.05,643.27,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175559441,1.19526543,644.06,643.27,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175560245,1.19526543,644.06,643.26,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175561150,1.16178217,644.07,643.26,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175562348,1.16178217,644.08,643.25,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175567155,1.16178217,644.09,643.25,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175567453,1.16178217,644.09,643.24,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175572459,2.3570476,644.09,643.24,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175572659,1.19526543,644.08,643.24,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175573058,2.3570476,644.08,643.23,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175573257,1.19526543,644.07,643.23,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175573458,1.16178217,644.08,643.23,1.53269693]
["bitfinex-derivatives","BNBF0:USTF0",1773175578268,1.16178217,644.05,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175578564,0.91475681,644.04,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175578763,0.91475681,644.03,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175578963,0.91475681,644.02,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175579169,0.91475681,644.01,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175579364,0.91475681,644.0,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175579565,0.91475681,643.99,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175579769,0.91475681,643.98,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175579968,0.91475681,643.97,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175580166,0.91475681,643.96,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175580471,0.91475681,643.95,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175580671,0.91475681,643.94,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175580871,0.91475681,643.93,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175581071,0.91475681,644.04,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175581272,0.91475681,644.03,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175581471,0.91475681,644.02,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175581669,0.91475681,644.01,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175581873,0.91475681,644.0,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175582169,0.91475681,643.99,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175582373,0.91475681,643.98,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175582571,0.91475681,643.97,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175582770,0.91475681,643.96,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175582971,0.91475681,643.95,643.09,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175583175,0.91475681,643.94,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175583474,0.91475681,643.93,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175583675,0.91475681,643.92,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175583875,0.91475681,644.03,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175584173,0.91475681,644.02,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175584371,0.91475681,644.01,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175584673,0.91475681,644.0,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175584873,0.91475681,643.99,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175585176,0.91475681,643.98,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175585379,0.91475681,643.97,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175585577,0.91475681,643.96,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175585876,0.91475681,643.95,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175586072,0.91475681,643.94,643.1,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175586277,0.91475681,643.94,642.95,0.27047613]
["bitfinex-derivatives","BNBF0:USTF0",1773175586278,0.91475681,643.93,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175586474,0.91475681,643.92,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175586674,0.91475681,643.91,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175586976,0.91475681,643.9,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175587176,1.16178217,644.03,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175587177,0.91475681,643.89,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175587377,0.91475681,644.02,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175587577,0.91475681,644.01,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175587779,0.91475681,644.0,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175587976,0.91475681,643.99,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175588177,0.91475681,643.98,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175588375,0.91475681,643.97,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175588577,0.91475681,643.96,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175588876,0.91475681,643.95,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175589076,0.91475681,643.94,643.11,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175589274,0.91475681,643.93,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175589474,0.91475681,643.92,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175589678,0.91475681,643.91,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175589876,0.91475681,643.9,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175590078,0.91475681,643.89,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175590278,0.91475681,643.88,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175590474,0.91475681,643.87,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175590775,0.91475681,643.86,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175590979,0.91475681,644.01,643.12,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175591174,0.91475681,644.0,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175591380,0.91475681,643.99,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175591681,0.91475681,643.98,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175591880,0.91475681,643.97,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175592078,0.91475681,643.96,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175592380,0.91475681,643.95,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175592582,0.91475681,643.94,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175592778,0.91475681,643.93,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175593079,0.91475681,643.92,643.13,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175593279,0.91475681,643.91,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175593483,0.91475681,643.9,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175593683,0.91475681,643.89,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175593881,0.91475681,643.88,643.14,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175594081,0.91475681,643.87,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175594279,0.91475681,643.86,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175594482,0.91475681,643.85,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175594781,0.91475681,643.84,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175594978,0.91475681,643.83,643.15,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175595283,0.91475681,643.82,643.16,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175595480,0.91475681,643.81,643.16,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175595682,0.91475681,643.8,643.16,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175595985,1.19127647,643.99,643.16,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175595986,0.91475681,643.97,643.16,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175596183,0.91475681,643.96,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175596382,0.91475681,643.95,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175596685,0.91475681,643.94,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175596984,0.91475681,643.93,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175597183,0.91475681,643.92,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175597381,0.91475681,643.91,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175597585,0.91475681,643.9,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175597886,0.91475681,643.89,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175598183,0.91475681,643.88,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175598387,0.91475681,643.87,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175598584,0.91475681,643.86,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175598783,0.91475681,643.85,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175599081,0.91475681,643.84,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175599281,1.16178217,643.97,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175599282,0.91475681,643.83,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175599484,0.91475681,643.82,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175599682,0.91475681,643.81,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175599883,0.91475681,643.8,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175600082,0.91475681,643.79,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175600282,0.91475681,643.78,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175600482,0.91475681,643.77,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175600686,0.91475681,643.76,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175600887,0.91475681,643.96,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175601083,0.91475681,643.95,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175601288,0.91475681,643.94,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175601586,0.91475681,643.93,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175601786,0.91475681,643.92,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175601986,0.91475681,643.91,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175602182,0.91475681,643.9,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175602387,0.91475681,643.89,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175602589,0.91475681,643.88,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175602788,0.91475681,643.87,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175602985,0.91475681,643.86,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175603288,0.91475681,643.85,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175603488,0.91475681,643.84,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175603683,0.91475681,643.83,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175603887,0.91475681,643.82,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175604088,0.91475681,643.81,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175604285,0.91475681,643.8,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175604588,0.91475681,643.79,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175604785,0.91475681,643.78,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175604984,0.91475681,643.77,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175605189,0.91475681,643.76,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175605386,0.91475681,643.96,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175605586,0.91475681,643.95,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175605889,0.91475681,643.94,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175606085,0.91475681,643.93,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175606386,0.91475681,643.92,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175606589,0.91475681,643.91,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175606788,0.91475681,643.9,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175606985,0.91475681,643.89,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175607191,0.91475681,643.88,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175607391,0.91475681,643.87,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175607589,0.91475681,643.86,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175607788,0.91475681,643.85,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175607993,0.91475681,643.84,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175608193,0.91475681,643.83,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175608493,0.91475681,643.82,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175608689,0.91475681,643.81,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175608989,0.91475681,643.8,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175609188,0.91475681,643.79,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175609489,0.91475681,643.78,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175609692,0.91475681,643.77,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175609892,0.91475681,643.96,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175610092,0.91475681,643.95,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175610291,0.91475681,643.94,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175610490,0.91475681,643.93,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175610694,0.91475681,643.92,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175610993,0.91475681,643.91,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175611194,0.91475681,643.9,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175611389,0.91475681,643.89,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175611588,0.91475681,643.88,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175611792,1.19127647,643.96,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175611793,0.91475681,643.87,643.19,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175611993,0.91475681,643.86,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175612193,0.91475681,643.85,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175612391,0.91475681,643.84,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175612695,0.91475681,643.83,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175612895,0.91475681,643.82,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175613192,0.91475681,643.81,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175613393,0.91475681,643.8,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175613594,0.91475681,643.79,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175613792,0.91475681,643.78,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175613996,0.91475681,643.77,643.18,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175614192,0.91475681,643.76,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175614397,0.91475681,643.75,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175614597,0.91475681,643.95,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175614795,0.91475681,643.94,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175614997,0.91475681,643.93,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175615197,0.91475681,643.92,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175615496,0.91475681,643.91,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175615797,0.91475681,643.9,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175615997,0.91475681,643.89,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175616295,0.91475681,643.88,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175616498,0.91475681,643.87,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175616699,0.91475681,643.86,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175616898,0.91475681,643.85,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175617098,0.91475681,643.84,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175617394,0.91475681,643.83,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175617595,0.91475681,643.82,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175617795,0.91475681,643.81,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175617999,0.91475681,643.8,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175618198,0.91475681,643.79,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175618396,0.91475681,643.78,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175618596,0.91475681,643.77,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175618795,0.91475681,643.76,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175618998,0.91475681,643.75,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175619298,0.91475681,643.95,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175619600,0.91475681,643.94,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175619800,0.91475681,643.93,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175619997,0.91475681,643.92,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175620197,0.91475681,643.91,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175620500,0.91475681,643.9,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175620698,0.91475681,643.89,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175620902,0.91475681,643.88,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175621102,0.91475681,643.87,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175621298,0.91475681,643.86,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175621501,0.91475681,643.85,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175621797,0.91475681,643.84,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175622003,0.91475681,643.83,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175622302,0.91475681,643.82,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175622500,0.91475681,643.81,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175622699,0.91475681,643.8,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175622898,0.91475681,643.79,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175623103,0.91475681,643.78,643.17,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175623404,0.91475681,643.95,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175623600,0.91475681,643.94,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175623804,0.91475681,643.93,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175624100,0.91475681,643.92,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175624404,0.91475681,643.91,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175624605,0.91475681,643.9,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175624900,0.91475681,643.9,642.95,0.27047613]
["bitfinex-derivatives","BNBF0:USTF0",1773175624901,0.91475681,644.03,643.3,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175625106,0.91475681,644.02,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175625400,0.91475681,644.01,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175625601,0.91475681,644.0,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175625805,0.91475681,643.99,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175626100,0.91475681,643.98,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175626401,0.91475681,643.98,642.95,0.27047613]
["bitfinex-derivatives","BNBF0:USTF0",1773175626402,0.91475681,643.97,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175626604,0.91475681,643.96,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175626805,0.91475681,644.07,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175627005,0.91475681,644.06,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175627205,0.91475681,644.05,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175627502,0.91475681,644.04,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175627701,0.91475681,644.03,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175628004,0.91475681,644.02,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175628203,0.91475681,644.01,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175628402,0.91475681,644.0,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175628701,0.91475681,643.99,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175628904,0.91475681,644.07,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175629105,0.91475681,644.06,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175629305,0.91475681,644.05,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175629504,0.91475681,644.04,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175629706,0.91475681,644.03,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175629909,0.91475681,644.02,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175630207,0.91475681,644.01,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175630407,0.91475681,644.0,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175630606,0.91475681,644.07,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175630811,0.91475681,644.06,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175631106,0.91475681,644.05,643.24,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175631312,0.91475681,644.04,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175631611,0.91475681,644.03,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175631911,0.91475681,644.02,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175632111,0.91475681,644.01,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175632408,0.91475681,644.0,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175632611,0.91475681,643.99,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175632906,0.91475681,644.07,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175633110,0.91475681,644.06,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175633308,0.91475681,644.05,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175633513,0.91475681,644.04,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175633713,0.91475681,644.03,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175633913,1.19918898,644.08,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175633914,0.91475681,644.02,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175634113,0.91475681,644.01,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175634413,0.91475681,644.0,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175634713,0.91475681,643.99,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175634908,0.91475681,644.07,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175635110,0.91475681,644.06,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175635310,0.91475681,644.05,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175635509,0.91475681,644.04,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175635713,0.91475681,644.03,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175636014,0.91475681,644.02,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175636213,0.91475681,644.01,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175636411,0.91475681,644.0,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175636610,0.91475681,644.07,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175636909,0.91475681,644.06,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175637114,0.91475681,644.05,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175637309,0.91475681,644.04,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175637510,0.91475681,644.03,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175637712,0.91475681,644.02,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175637911,0.91475681,644.01,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175638216,0.91475681,644.0,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175638416,12.9810904,644.09,643.35,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175638918,1.19864353,644.08,643.35,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175657136,1.19864353,644.08,643.36,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175661245,1.19864353,644.08,643.37,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175664250,1.19864353,644.08,643.38,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175666250,1.19864353,644.08,643.39,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175667147,1.19864353,644.08,643.4,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175667352,1.19897193,644.08,643.4,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175668152,1.19897193,644.08,643.41,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175669148,1.19897193,644.08,643.42,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175669455,1.19897193,644.08,643.44,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175669654,1.19897193,644.08,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175669655,1.19897193,644.08,643.48,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175670151,1.19897193,644.08,643.47,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175674155,1.19897193,644.08,643.46,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175675256,1.19897193,644.08,643.51,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175675456,12.9810904,644.09,643.54,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175676161,12.9810904,644.09,643.53,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175677165,12.9810904,644.09,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175679161,12.9810904,644.09,643.51,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175680461,12.9810904,644.09,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175680462,12.9810904,644.09,643.57,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175680664,12.9810904,644.09,643.58,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175681066,12.9810904,644.09,643.59,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175681269,12.9810904,644.09,643.58,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175682264,12.9810904,644.09,643.57,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175683465,12.9810904,644.09,643.45,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175683466,12.9810904,644.09,643.56,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175685266,12.9810904,644.09,643.55,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175687168,12.9810904,644.09,643.54,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175691468,12.9810904,644.09,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175691469,12.9810904,644.09,643.53,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175695373,12.9810904,644.09,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175698378,12.9810904,644.09,643.53,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175704587,12.9810904,644.09,643.49,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175705286,12.9810904,644.09,643.5,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175708087,12.9810904,644.09,643.51,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175710191,12.9810904,644.09,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175712091,12.9810904,644.09,643.53,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175713093,1.16178217,644.36,643.53,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175713292,1.16178217,644.36,643.54,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175714193,1.16178217,644.35,643.55,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175716289,1.16178217,644.34,643.56,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175717294,14.27636159,644.34,643.56,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175717494,1.19678227,644.33,643.56,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175718091,2.35856444,644.33,643.57,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175719294,1.16178217,644.32,643.58,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175720194,1.16178217,644.31,643.58,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175721296,1.16178217,644.31,643.59,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175721496,1.16178217,644.29,643.56,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175721792,1.16178217,644.27,643.55,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175724095,2.35856444,644.27,643.55,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175724294,1.19678227,644.26,643.55,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175725292,1.16178217,644.25,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175725498,2.35856444,644.25,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175725696,1.19678227,644.24,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175725895,1.16178217,644.25,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175727202,1.16178217,644.26,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175727399,2.35856444,644.26,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175727599,1.19678227,644.25,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175728101,1.16178217,644.26,643.52,1.53903957]
["bitfinex-derivatives","BNBF0:USTF0",1773175728499,1.16178217,644.24,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175728697,0.91179733,644.23,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175728901,0.91179733,644.22,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175729102,0.91179733,644.21,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175729301,0.91179733,644.2,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175729500,0.91179733,644.19,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175729705,0.91179733,644.18,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175729905,0.91179733,644.17,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175730207,0.91179733,644.16,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175730403,0.91179733,644.15,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175730702,0.91179733,644.14,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175730903,0.91179733,644.13,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175731104,0.91179733,644.12,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175731306,1.19678227,644.27,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175731504,1.1625298,644.24,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175731709,0.91162488,644.23,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175732003,1.1625298,644.24,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175732004,0.91162488,644.22,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175732208,0.91162488,644.21,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175732409,0.91162488,644.2,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175732706,0.91162488,644.19,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175733007,0.91162488,644.18,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175733206,0.91162488,644.17,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175733404,1.1625298,644.25,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175733405,0.91162488,644.16,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175733606,0.91162488,644.15,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175733807,0.91162488,644.14,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175734007,0.91162488,644.13,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175734206,0.91162488,644.12,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175734412,0.91162488,644.11,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175734608,0.91162488,644.1,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175734910,0.91162488,644.09,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175735108,0.91162488,644.24,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175735408,0.91162488,644.23,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175735606,0.91162488,644.22,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175735812,0.91162488,644.21,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175736008,0.91162488,644.2,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175736209,0.91162488,644.19,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175736408,0.91162488,644.18,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175736613,0.91162488,644.17,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175736912,0.91162488,644.16,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175737110,0.91162488,644.15,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175737308,0.91162488,644.14,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175737513,0.91162488,644.13,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175737713,0.91162488,644.12,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175737915,0.91162488,644.11,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175738115,0.91162488,644.1,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175738312,0.91162488,644.09,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175738514,0.91162488,644.08,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175738713,0.91162488,644.07,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175738912,0.91162488,644.06,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175739113,0.91162488,644.21,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175739313,0.91162488,644.2,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175739518,0.91162488,644.19,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175739713,0.91162488,644.18,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175739917,0.91162488,644.17,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175740117,0.91162488,644.16,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175740316,0.91162488,644.15,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175740514,0.91162488,644.14,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175740718,0.91162488,644.13,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175741013,0.91162488,644.12,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175741214,0.91162488,644.11,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175741514,1.1625298,644.22,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175741515,0.91162488,644.1,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175741713,0.91162488,644.09,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175741912,0.91162488,644.08,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175742117,0.91162488,644.07,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175742316,0.91162488,644.06,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175742517,0.91162488,644.05,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175742816,0.91162488,644.04,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175743012,0.91162488,644.03,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175743216,0.91162488,644.17,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175743414,1.1625298,644.18,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175743415,0.91162488,644.16,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175743614,0.91162488,644.15,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175743814,0.91162488,644.14,643.29,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175744114,0.91162488,644.13,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175744313,0.91162488,644.12,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175744514,0.91162488,644.11,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175744713,0.91162488,644.1,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175744917,0.91162488,644.09,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175745118,0.91162488,644.08,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175745415,0.91162488,644.07,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175745714,0.91162488,644.06,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175745917,0.91162488,644.05,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175746114,0.91162488,644.04,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175746317,0.91162488,644.17,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175746518,0.91162488,644.16,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175746717,0.91162488,644.15,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175746913,0.91162488,644.14,643.28,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175747216,0.91162488,644.13,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175747414,0.91162488,644.12,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175747618,0.91162488,644.11,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175747817,0.91162488,644.1,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175748117,0.91162488,644.09,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175748313,0.91162488,644.08,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175748617,0.91162488,644.07,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175748912,0.91162488,644.06,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175749113,0.91162488,644.05,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175749317,0.91162488,644.04,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175749514,0.91162488,644.03,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175749714,0.91162488,644.02,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175749917,0.91162488,644.15,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175750118,0.91162488,644.14,643.26,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175750316,0.91162488,644.13,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175750520,0.91162488,644.12,643.23,21.1155788]
["bitfinex-derivatives","BNBF0:USTF0",1773175750716,0.91162488,644.11,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175751018,0.91162488,644.1,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175751219,0.91162488,644.09,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175751413,0.91162488,644.08,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175751618,0.91162488,644.07,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175751815,0.91162488,644.06,643.23,18.79362607]
["bitfinex-derivatives","BNBF0:USTF0",1773175752020,0.91162488,644.05,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175752220,0.91162488,644.04,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175752421,0.91162488,644.03,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175752622,0.91162488,644.02,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175752818,0.91162488,644.01,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175753019,0.91162488,644.13,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175753319,0.91162488,644.12,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175753621,0.91162488,644.11,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175753823,0.91162488,644.1,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175754019,0.91162488,644.09,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175754224,0.91162488,644.08,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175754421,0.91162488,644.07,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175754625,0.91162488,644.06,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175754924,0.91162488,644.05,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175755225,0.91162488,644.04,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175755423,0.91162488,644.03,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175755621,0.91162488,644.02,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175755820,0.91162488,644.01,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175756122,0.91162488,644.13,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175756323,0.91162488,644.12,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175756521,0.91162488,644.11,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175756724,0.91162488,644.1,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175756924,0.91162488,644.09,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175757125,0.91162488,644.08,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175757423,0.91162488,644.07,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175757625,0.91162488,644.06,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175757825,0.91162488,644.05,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175758126,1.1625298,644.14,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175758127,0.91162488,644.04,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175758322,0.91162488,644.03,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175758525,0.91162488,644.02,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175758726,0.91162488,644.13,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175759023,0.91162488,644.12,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175759227,0.91162488,644.11,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175759524,0.91162488,644.1,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175759728,0.91162488,644.09,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175759924,0.91162488,644.08,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175760128,0.91162488,644.07,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175760329,0.91162488,644.06,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175760628,0.91162488,644.05,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175760928,0.91162488,644.04,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175761128,0.91162488,644.03,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175761321,0.91162488,644.02,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175761527,0.91162488,644.13,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175761724,0.91162488,644.12,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175761928,0.91162488,644.11,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175762125,0.91162488,644.1,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175762329,0.91162488,644.09,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175762529,0.91162488,644.08,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175762830,0.91162488,644.07,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175763029,0.91162488,644.06,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175763326,0.91162488,644.05,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175763625,0.91162488,644.04,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175763931,0.91162488,644.03,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175764231,1.1625298,644.14,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175764232,0.91128359,644.02,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175764527,0.91128359,644.01,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175764725,0.91128359,644.13,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175764930,0.91128359,644.12,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175765131,0.91128359,644.11,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175765327,0.91128359,644.1,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175765527,0.91128359,644.09,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175765731,0.91128359,644.08,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175765929,0.91128359,644.07,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175766127,0.91128359,644.06,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175766331,0.91128359,644.05,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175766531,0.91128359,644.04,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175766729,0.91128359,644.03,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175766926,0.91128359,644.02,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175767128,0.91128359,644.01,643.2,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175767328,0.91128359,644.0,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175767632,0.91128359,644.12,643.21,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175767832,0.91128359,644.11,643.21,21.61642102]
["bitfinex-derivatives","BNBF0:USTF0",1773175768033,0.91128359,644.1,643.21,21.61642102]
["bitfinex-derivatives","BNBF0:USTF0",1773175768233,0.91128359,644.09,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175768433,0.91128359,644.08,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175768733,0.91128359,644.07,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175769032,0.91128359,644.06,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175769228,0.91128359,644.05,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175769432,0.91128359,644.04,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175769629,0.91128359,644.03,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175769833,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175770033,0.91128359,644.01,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175770234,0.91128359,644.0,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175770533,1.16104747,644.11,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175770534,0.91128359,643.99,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175770729,0.91128359,643.98,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175770930,0.91128359,643.97,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175771133,0.91128359,644.1,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175771334,0.91128359,644.09,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175771634,0.91128359,644.08,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175771831,0.91128359,644.07,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175772031,0.91128359,644.06,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175772231,0.91128359,644.05,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175772433,0.91128359,644.04,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175772632,0.91128359,644.03,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175772829,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175773033,0.91128359,644.01,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175773334,0.91128359,644.0,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175773531,0.91128359,643.99,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175773729,15.41026728,644.34,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175773730,0.91128359,643.98,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175773929,0.91128359,643.97,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175774133,1.16104747,644.06,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175774134,0.91128359,643.96,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175774334,0.91128359,643.95,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175774536,0.91128359,643.94,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175774735,0.91128359,643.93,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175774934,0.91128359,643.92,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175775235,2.10502578,644.05,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175775434,0.91128359,644.04,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175775636,0.91128359,644.03,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175775832,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175776036,0.91128359,644.01,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175776230,0.91128359,644.0,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175776438,0.91128359,643.99,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175776637,0.91128359,643.98,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175776833,0.91128359,643.97,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175777036,0.91128359,643.96,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175777238,0.91128359,643.95,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175777439,0.91128359,643.94,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175777637,0.91128359,643.93,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175777839,0.91128359,643.92,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175778039,0.91128359,643.91,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175778239,0.91128359,644.03,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175778535,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175778735,0.91128359,644.01,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175778939,0.91128359,644.0,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175779140,0.91128359,643.99,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175779439,0.91128359,643.98,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175779637,0.91128359,643.97,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175779836,0.91128359,643.96,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175780040,0.91128359,643.95,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175780336,0.91128359,643.94,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175780540,0.91128359,643.93,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175780737,0.91128359,643.92,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175780941,0.91128359,643.91,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175781242,0.91128359,643.9,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175781438,0.91128359,644.03,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175781738,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175782040,0.91128359,644.01,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175782237,0.91128359,644.0,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175782441,0.91128359,643.99,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175782742,0.91128359,643.98,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175782941,0.91128359,643.97,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175783237,0.91128359,643.96,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175783441,0.91128359,643.95,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175783638,0.91128359,643.94,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175783836,0.91128359,643.93,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175784039,0.91128359,643.92,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175784238,0.91128359,643.91,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175784442,0.91128359,643.9,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175784639,0.91128359,643.89,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175784837,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175785041,0.91128359,644.01,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175785242,0.91128359,644.0,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175785441,0.91128359,643.99,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175785642,0.91128359,643.98,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175785840,0.91128359,643.97,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175786038,0.91128359,643.96,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175786243,0.91128359,643.95,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175786443,0.91128359,643.94,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175786641,0.91128359,643.93,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175786843,0.91128359,643.92,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175787043,0.91128359,643.91,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175787244,0.91128359,643.9,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175787444,0.91128359,643.89,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175787644,0.91128359,643.88,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175787843,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175788143,0.91128359,644.01,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175788446,0.91128359,644.0,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175788649,0.91128359,643.99,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175788847,0.91128359,643.98,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175789044,0.91128359,643.97,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175789244,0.91128359,643.96,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175789444,0.91128359,643.95,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175789642,0.91128359,643.94,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175789845,0.91128359,643.93,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175790043,0.91128359,643.92,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175790247,0.91128359,643.91,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175790446,0.91128359,643.9,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175790643,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175790850,0.91128359,644.01,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175791045,0.91128359,644.0,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175791346,0.91128359,643.99,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175791543,0.91128359,643.98,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175791748,0.91128359,643.97,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175791946,0.91128359,643.96,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175792247,0.91128359,643.95,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175792449,0.91128359,643.94,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175792651,0.91128359,643.93,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175792849,0.91128359,643.92,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175793050,0.91128359,643.91,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175793250,0.91128359,643.9,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175793447,0.91128359,644.02,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175793647,0.91128359,644.01,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175793851,0.91128359,644.0,643.22,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175794150,0.91128359,643.99,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175794348,0.91128359,643.98,643.23,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175794548,0.91128359,644.1,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175794746,0.91128359,644.09,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175794950,0.91128359,644.08,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175795148,0.91128359,644.07,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175795351,0.91128359,644.06,643.27,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175795648,0.91128359,644.06,643.21,19.29446829]
["bitfinex-derivatives","BNBF0:USTF0",1773175795649,0.91128359,644.14,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175795949,0.91128359,644.13,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175796151,0.91128359,644.12,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175796354,0.91128359,644.11,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175796654,0.91128359,644.24,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175796852,0.91128359,644.23,643.41,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175797049,0.91128359,644.22,643.41,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175797253,0.91128359,644.21,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175797452,0.91128359,644.2,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175797651,0.91128359,644.19,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175797850,0.91128359,644.31,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175798054,0.91128359,644.3,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175798248,0.91128359,644.29,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175798453,0.91128359,644.28,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175798749,0.90532226,644.27,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175798951,0.90532226,644.26,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175799153,0.90532226,644.25,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175799352,0.90532226,644.24,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175799555,0.90532226,644.23,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175799852,0.90532226,644.33,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175800056,0.90532226,644.32,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175800256,0.90532226,644.31,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175800454,0.90532226,644.33,643.47,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175800657,0.90532226,644.32,643.47,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175800857,0.90532226,644.33,643.47,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175801058,0.90532226,644.33,643.45,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175801256,0.90532226,644.33,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175801761,0.90532226,644.33,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175801957,0.90532226,644.32,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175802258,0.90532226,644.32,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175803462,0.90532226,644.32,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175804261,0.90532226,644.32,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175805061,1.18664509,644.33,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175805263,0.90332572,644.32,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175806260,0.90332572,644.32,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175807158,0.90332572,644.32,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175809161,0.90332572,644.32,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175810261,0.90332572,644.33,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175810766,2.09231429,644.33,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175811062,0.90332572,644.32,643.32,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175812267,0.90332572,644.33,643.32,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175813061,0.90332572,644.33,643.31,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175817169,0.90332572,644.33,643.3,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175818568,13.11457942,644.34,643.44,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175822569,1.18829367,644.33,643.44,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175822771,1.18829367,644.33,643.36,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175822972,1.18829367,644.33,643.35,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175823271,1.18829367,644.33,643.34,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175824372,1.18829367,644.33,643.35,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175827178,2.34643274,644.33,643.36,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175829174,1.15813907,644.32,643.37,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175831182,1.15813907,644.31,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175832282,1.15813907,644.3,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175833182,1.15813907,644.3,643.39,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175833684,2.34892917,644.3,643.39,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175833885,1.1907901,644.29,643.39,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175834185,1.15813907,644.29,643.4,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175834385,1.15813907,644.24,643.35,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175835185,1.15813907,644.23,643.36,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175837286,1.15813907,644.22,643.37,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175838082,1.15813907,644.21,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175839183,1.15813907,644.21,643.39,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175839481,1.15813907,644.21,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175840084,1.15813907,644.21,643.39,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175841286,1.15813907,644.21,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175844092,1.15813907,644.22,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175846295,1.15813907,644.21,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175847196,1.15813907,644.22,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175848598,1.15813907,644.19,643.36,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175849099,1.15813907,644.2,643.36,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175849299,1.15813907,644.2,643.37,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175851305,1.15813907,644.19,643.37,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175852005,1.15813907,644.13,643.31,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175853205,1.15813907,644.14,643.3,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175858206,1.15813907,644.14,643.31,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175858506,1.15813907,644.13,643.31,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175858906,1.15813907,644.16,643.33,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175860210,1.15813907,644.16,643.34,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175861203,1.15813907,644.16,643.22,2.59221565]
["bitfinex-derivatives","BNBF0:USTF0",1773175861204,1.15813907,644.18,643.37,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175863406,1.15813907,644.17,643.38,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175864811,1.15813907,644.18,643.39,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175865210,1.15813907,644.17,643.4,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175866405,1.15813907,644.17,643.41,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175866604,1.15813907,644.18,643.42,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175866905,13.39980432,644.27,643.22,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1773175866906,1.15813907,644.2,643.44,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175867304,1.15813907,644.19,643.44,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175870310,1.15813907,644.19,643.45,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175872810,1.15813907,644.22,643.48,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175875209,1.15813907,644.22,643.47,1.53736068]
["bitfinex-derivatives","BNBF0:USTF0",1773175878517,1.15813907,644.2,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175878714,0.91737495,644.19,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175878912,0.91737495,644.18,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175879212,0.91737495,644.17,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175879411,0.91737495,644.16,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175879611,0.91737495,644.15,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175879818,0.91737495,644.14,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175880013,0.91737495,644.13,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175880315,0.91737495,644.12,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175880516,0.91737495,644.11,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175880814,0.91737495,644.1,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175881011,0.91737495,644.09,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175881218,0.91737495,644.08,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175881516,0.91737495,644.07,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175881715,0.91737495,644.06,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175882012,0.91737495,644.05,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175882211,0.91737495,644.04,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175882410,0.91737495,644.2,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175882715,0.91737495,644.19,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175882913,0.91737495,644.18,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175883112,0.91737495,644.17,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175883312,0.91737495,644.16,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175883514,0.91737495,644.15,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175883716,0.91737495,644.14,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175883915,0.91737495,644.13,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175884116,0.91737495,644.12,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175884311,0.91737495,644.11,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175884515,0.91737495,644.1,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175884815,0.91737495,644.09,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175885013,0.91737495,644.08,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175885211,0.91737495,644.07,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175885415,0.91737495,644.06,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175885617,0.91737495,644.05,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175885915,0.91737495,644.2,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175886115,0.91737495,644.19,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175886312,0.91737495,644.18,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175886517,0.91737495,644.17,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175886716,0.91737495,644.16,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175886911,0.91737495,644.15,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175887113,0.91737495,644.14,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175887313,0.91737495,644.13,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175887514,0.91737495,644.12,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175887714,0.91737495,644.11,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175887914,0.91737495,644.1,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175888117,0.91737495,644.09,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175888318,0.91737495,644.08,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175888518,0.91737495,644.07,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175888820,0.91737495,644.06,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175889018,0.91737495,644.05,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175889218,0.91737495,644.2,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175889417,0.91737495,644.19,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175889620,0.91737495,644.18,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175889818,0.91737495,644.17,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175890117,0.91737495,644.16,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175890321,0.91737495,644.15,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175890521,0.91737495,644.14,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175890721,0.91737495,644.13,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175890921,1.15813907,644.21,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175890922,0.91737495,644.12,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175891121,0.91737495,644.11,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175891321,0.91737495,644.1,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175891520,0.91737495,644.09,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175891722,0.91737495,644.08,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175891923,0.91737495,644.07,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175892222,0.91737495,644.06,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175892419,1.15813907,644.21,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175892420,0.91737495,644.2,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175892719,0.91737495,644.19,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175892923,0.91737495,644.18,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175893223,0.91737495,644.17,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175893523,0.91737495,644.16,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175893819,0.91737495,644.15,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175894023,0.91737495,644.14,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175894219,0.91737495,644.13,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175894418,0.91737495,644.12,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175894623,0.91737495,644.11,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175894823,0.91737495,644.1,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175895023,0.91737495,644.09,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175895223,0.91737495,644.08,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175895521,0.91737495,644.07,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175895823,0.91737495,644.06,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175896125,0.91737495,644.21,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175896423,0.91737495,644.2,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175896620,0.91737495,644.19,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175896919,0.91737495,644.18,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175897124,0.91737495,644.17,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175897322,0.91737495,644.16,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175897525,0.91737495,644.15,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175897821,0.91737495,644.14,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175898024,0.91737495,644.13,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175898326,0.91737495,644.12,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175898527,0.91737495,644.11,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175898724,0.91737495,644.1,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175898926,0.91737495,644.09,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175899130,0.91737495,644.08,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175899324,0.91737495,644.07,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175899528,0.91737495,644.06,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175899728,0.91737495,644.05,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175899926,1.15813907,644.21,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175899927,0.91737495,644.04,643.33,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175900127,0.91737495,644.2,643.34,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175900326,0.91737495,644.19,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175900631,0.91737495,644.18,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175900928,0.91737495,644.17,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175901125,0.91737495,644.16,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175901329,0.91737495,644.15,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175901531,0.91737495,644.14,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175901732,0.91737495,644.13,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175901925,0.91737495,644.12,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175902130,0.91737495,644.11,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175902330,0.91737495,644.1,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175902531,0.91737495,644.09,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175902829,0.91737495,644.08,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175903032,0.91737495,644.07,643.34,21.19082314]
["bitfinex-derivatives","BNBF0:USTF0",1773175903231,0.91737495,644.06,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175903528,0.91737495,644.05,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175903727,0.91737495,644.04,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175904030,0.91737495,644.03,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175904232,0.91737495,644.02,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175904432,0.91737495,644.01,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175904728,0.91737495,644.18,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175905032,0.91737495,644.17,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175905227,0.91737495,644.16,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175905431,0.91737495,644.15,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175905628,0.91737495,644.14,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175905833,0.91737495,644.13,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175906033,0.91737495,644.12,643.35,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175906230,0.91737495,644.11,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175906431,0.91737495,644.1,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175906732,0.91737495,644.09,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175907029,0.91737495,644.08,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175907233,0.91737495,644.07,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175907428,0.91737495,644.06,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175907633,0.91737495,644.05,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175907832,0.91737495,644.04,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175908029,0.91737495,644.03,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175908228,1.15813907,644.18,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175908229,0.91737495,644.02,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175908431,1.15813907,644.18,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175908432,0.91737495,644.01,643.36,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175908633,0.91737495,644.0,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175908829,0.91737495,644.18,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175909032,0.91737495,644.17,643.37,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175909231,0.91737495,644.16,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175909434,0.91737495,644.15,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175909629,1.15813907,644.18,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175909630,0.91737495,644.14,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175909830,0.91737495,644.13,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175910035,0.91737495,644.12,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175910235,0.91737495,644.11,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175910434,0.91737495,644.1,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175910633,0.91737495,644.09,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175910836,0.91737495,644.08,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175911038,0.91737495,644.07,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175911238,0.91737495,644.06,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175911436,0.91737495,644.05,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175911634,0.91737495,644.04,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175911836,0.91737495,644.03,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175912036,0.91737495,644.02,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175912334,0.91737495,644.01,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175912539,0.91737495,644.0,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175912736,0.91737495,643.99,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175912936,0.91737495,643.98,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175913141,0.91737495,644.16,643.38,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175913341,0.91737495,644.15,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175913537,0.91737495,644.14,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175913741,0.91737495,644.13,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175914036,0.91737495,644.12,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175914241,0.91737495,644.11,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175914441,0.91737495,644.1,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175914640,0.91737495,644.09,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175914839,0.91737495,644.08,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175915039,0.91737495,644.07,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175915342,0.91737495,644.06,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175915541,0.91737495,644.05,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175915743,0.91737495,644.04,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175915943,0.91737495,644.03,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175916142,0.91737495,644.02,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175916342,0.91737495,644.01,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175916642,0.91737495,644.0,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175916838,0.91737495,643.99,643.39,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175917139,0.91737495,643.98,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175917338,0.91737495,643.97,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175917538,0.91737495,643.96,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175917841,0.91737495,644.15,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175918036,0.91737495,644.14,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175918238,0.91737495,644.13,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175918436,0.91737495,644.12,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175918638,0.91737495,644.11,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175918839,0.91737495,644.1,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175919044,0.91737495,644.09,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175919240,0.91737495,644.08,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175919538,0.91737495,644.07,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175919744,0.91737495,644.06,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175920044,0.91737495,644.05,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175920343,0.91737495,644.04,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175920543,0.91737495,644.03,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175920839,0.91737495,644.02,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175921040,0.91737495,644.01,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175921344,0.91737495,644.0,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175921644,0.91737495,643.99,643.4,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175921840,0.91737495,644.15,643.46,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175922040,1.15813907,644.23,643.34,18.86887041]
["bitfinex-derivatives","BNBF0:USTF0",1773175922041,0.91737495,644.14,643.45,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175922239,0.91737495,644.13,643.45,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175922441,0.91737495,644.12,643.45,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175922644,0.91737495,644.11,643.45,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175922844,0.91737495,644.1,643.45,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175923041,0.91737495,644.09,643.45,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175923342,0.91737495,644.08,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175923545,0.91737495,644.07,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175923743,0.91737495,644.06,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175923943,0.91737495,644.05,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175924141,0.91737495,644.23,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175924341,0.91737495,644.22,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175924546,0.91737495,644.21,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175924746,0.91737495,644.2,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175925046,0.91737495,644.19,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175925247,0.91737495,644.18,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175925448,0.91737495,644.17,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175925648,0.91737495,644.16,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175925848,0.91737495,644.15,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175926049,0.91737495,644.14,643.44,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175926245,0.91737495,644.13,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175926448,0.91737495,644.12,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175926645,0.91737495,644.11,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175926950,0.91737495,644.1,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175927151,0.91737495,644.09,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175927345,0.91737495,644.08,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175927549,0.91737495,644.07,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175927848,0.91737495,644.24,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175928050,0.91737495,644.23,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175928248,0.91737495,644.22,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175928545,0.91737495,644.21,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175928746,0.91737495,644.2,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175928949,0.91737495,644.19,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175929149,0.91737495,644.18,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175929345,0.91737495,644.17,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175929549,0.91737495,644.16,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175929846,0.91737495,644.15,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175930049,0.91737495,644.14,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175930349,0.91737495,644.13,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175930545,0.91737495,644.12,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175930746,0.91737495,644.11,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175930949,0.91737495,644.1,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175931148,0.91737495,644.09,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175931350,0.91737495,644.08,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175931552,0.91737495,644.25,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175931746,0.91737495,644.24,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175931948,0.91737495,644.23,643.43,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175932147,0.91737495,644.22,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175932352,0.91737495,644.21,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175932651,0.91737495,644.2,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175932848,0.91737495,644.19,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175933049,0.91737495,644.18,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175933254,0.91737495,644.17,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175933452,0.91737495,644.16,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175933650,0.91737495,644.15,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175933849,0.91737495,644.14,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175934156,0.91737495,644.13,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175934355,0.91737495,644.12,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175934552,0.91737495,644.11,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175934757,0.91737495,644.1,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175934957,0.91737495,644.09,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175935157,0.91737495,644.25,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175935358,0.91737495,644.24,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175935557,0.91737495,644.23,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175935757,0.91737495,644.22,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175935959,0.91737495,644.21,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175936157,0.91737495,644.2,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175936354,0.91737495,644.19,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175936657,0.91737495,644.18,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175936858,0.91737495,644.17,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175937153,0.91737495,644.16,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175937357,0.91737495,644.15,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175937659,0.91737495,644.14,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175937859,0.91737495,644.13,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175938055,0.91737495,644.12,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175938254,0.91737495,644.11,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175938455,0.91737495,644.1,643.42,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175938758,1.19279639,644.26,643.54,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175940261,1.19232761,644.26,643.54,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175940461,14.55794339,644.27,643.54,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175941159,1.19232891,644.26,643.54,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175941362,14.55794339,644.27,643.54,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175941659,1.19232359,644.26,643.54,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175953267,1.19232359,644.26,643.55,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175953567,1.19246467,644.26,643.55,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175953868,1.19246467,644.26,643.6,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175957370,1.19246467,644.32,643.6,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175958467,1.15813907,644.33,643.6,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175959871,1.15813907,644.33,643.48,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175959872,1.15813907,644.37,643.63,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175964275,1.15813907,644.38,643.63,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175965976,1.15813907,644.37,643.63,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175967174,1.15813907,644.38,643.63,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175968278,1.15813907,644.38,643.62,1.54480458]
["bitfinex-derivatives","BNBF0:USTF0",1773175968778,0.90663644,644.37,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175968974,0.90663644,644.36,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175969174,0.90663644,644.35,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175969378,0.90663644,644.34,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175969579,0.90663644,644.33,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175969780,0.90663644,644.32,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175969981,0.90663644,644.31,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175970275,0.90663644,644.3,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175970475,0.90663644,644.29,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175970677,0.90663644,644.28,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175970882,0.90663644,644.27,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175971079,0.90663644,644.26,643.5,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175971280,0.90663644,644.25,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175971577,0.90663644,644.24,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175971779,0.90663644,644.37,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175971978,0.90663644,644.36,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175972178,0.90663644,644.35,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175972377,0.90663644,644.34,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175972576,0.90663644,644.33,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175972874,0.90663644,644.32,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175973076,0.90663644,644.31,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175973376,0.90663644,644.3,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175973575,0.90663644,644.29,643.51,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175973878,1.19246467,644.4,643.34,18.86887041]
["bitfinex-derivatives","BNBF0:USTF0",1773175973879,0.90663644,644.28,643.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175974080,0.90663644,644.27,643.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175974278,0.90663644,644.26,643.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175974481,0.90663644,644.4,643.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175974777,0.90663644,644.39,643.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175974981,0.90663644,644.38,643.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175975180,0.90663644,644.37,643.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175975482,0.90663644,644.36,643.52,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175975682,0.90663644,644.35,643.55,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175975880,0.90663644,644.34,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175976081,0.90663644,644.33,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175976278,0.90663644,644.45,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175976576,0.90663644,644.44,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175976777,0.90663644,644.43,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175976976,0.90663644,644.42,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175977182,0.90663644,644.41,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175977382,0.90663644,644.4,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175977582,0.90663644,644.39,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175977783,0.90663644,644.38,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175978082,0.90663644,644.37,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175978283,0.90663644,644.36,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175978582,2.35060374,644.48,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175978583,0.90663644,644.35,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175978783,0.90663644,644.46,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175978983,0.90663644,644.45,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175979181,0.90663644,644.44,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175979381,0.90663644,644.43,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175979581,0.90663644,644.42,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175979783,0.90663644,644.41,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175979983,0.90663644,644.4,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175980186,0.90663644,644.39,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175980383,0.90663644,644.38,643.57,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175980584,0.90663644,644.48,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175980784,0.90663644,644.47,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175981083,0.90663644,644.46,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175981287,0.90663644,644.45,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175981484,0.90663644,644.44,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175981683,0.90663644,644.43,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175981887,0.90663644,644.42,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175982184,0.90663644,644.52,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175982388,0.90663644,644.51,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175982586,0.90663644,644.5,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175982784,0.90663644,644.49,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175982986,0.90663644,644.48,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175983285,0.90663644,644.47,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175983489,0.90663644,644.46,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175983689,0.90663644,644.45,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175983888,0.90663644,644.44,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175984087,0.90663644,644.43,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175984286,0.90663644,644.54,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175984490,0.90663644,644.53,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175984692,0.90663644,644.52,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175984988,0.90663644,644.51,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175985189,0.90663644,644.5,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175985388,0.90663644,644.49,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175985593,0.90663644,644.48,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175985788,0.90663644,644.47,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175985994,0.90663644,644.46,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175986190,0.90663644,644.45,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175986389,0.90663644,644.44,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175986588,0.90663644,644.54,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175986789,0.90663644,644.53,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175986993,0.90663644,644.52,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175987292,0.90663644,644.51,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175987489,0.90663644,644.5,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175987788,0.90663644,644.49,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175988091,0.90663644,644.48,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175988389,0.90663644,644.47,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175988588,0.90663644,644.46,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175988790,0.90663644,644.45,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175988992,0.90663644,644.55,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175989293,0.90663644,644.54,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175989488,0.90663644,644.53,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175989694,0.90663644,644.52,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175989993,0.90663644,644.51,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175990195,0.90663644,644.5,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175990394,0.90663644,644.49,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175990592,0.90663644,644.48,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175990895,0.90663644,644.47,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175991091,0.90663644,644.46,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175991396,0.90663644,644.45,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175991594,0.90663644,644.55,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175991793,0.90663644,644.54,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175991992,0.90663644,644.53,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175992191,0.90663644,644.52,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175992494,0.90663644,644.51,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175992696,0.90663644,644.5,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175992995,0.90663644,644.49,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175993193,0.90663644,644.48,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175993395,0.90663644,644.47,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175993593,0.90663644,644.46,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175993793,0.90663644,644.45,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175993993,0.90663644,644.54,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175994191,0.90663644,644.53,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175994392,0.90663644,644.52,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175994692,0.90663644,644.51,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175994890,0.90663644,644.5,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175995096,0.90663644,644.49,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175995293,0.90663644,644.49,643.55,70.21887583]
["bitfinex-derivatives","BNBF0:USTF0",1773175995294,0.90663644,644.48,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175995593,0.90663644,644.47,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175995797,0.90663644,644.46,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175995995,0.90663644,644.45,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175996192,0.90663644,644.44,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175996393,0.90663644,644.43,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175996598,0.90663644,644.54,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175996793,0.90663644,644.53,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175996994,0.90663644,644.52,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175997196,0.90663644,644.51,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175997395,0.90663644,644.5,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175997599,0.90663644,644.49,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175997799,0.90663644,644.48,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175997999,0.90663644,644.47,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175998296,0.90663644,644.46,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175998596,2.35060374,644.56,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175998597,0.90663644,644.45,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175998800,0.90663644,644.55,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175999002,0.90663644,644.54,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175999202,0.90663644,644.53,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175999401,0.90663644,644.52,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175999602,0.90663644,644.51,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175999800,0.90663644,644.5,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773175999998,0.90663644,644.49,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176000200,0.90663644,644.48,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176000500,0.90663644,644.47,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176000698,1.15813907,644.57,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176000699,0.90663644,644.46,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176000898,0.90663644,644.45,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176001102,0.90663644,644.56,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176001302,0.90663644,644.55,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176001499,0.90663644,644.54,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176001802,0.90663644,644.53,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176002000,0.90663644,644.52,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176002203,0.90663644,644.51,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176002403,0.90663644,644.5,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176002600,0.90663644,644.49,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176002900,0.90663644,644.48,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176003099,0.90663644,644.47,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176003304,0.90663644,644.46,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176003599,0.90663644,644.45,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176003803,0.90663644,644.56,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176004002,0.90663644,644.55,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176004207,1.15813907,644.57,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176004208,0.90663644,644.54,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176004405,0.90663644,644.53,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176004609,0.90663644,644.52,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176004810,0.90663644,644.51,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176005110,0.90663644,644.5,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176005309,0.90663644,644.49,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176005509,0.90663644,644.48,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176005709,0.90663644,644.47,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176005909,0.90663644,644.46,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176006210,0.90663644,644.45,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176006509,0.90663644,644.44,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176006710,0.90663644,644.56,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176006914,0.90663644,644.55,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176007113,0.90663644,644.54,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176007312,0.90663644,644.53,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176007613,0.90663644,644.52,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176007812,0.90663644,644.51,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176008014,0.90663644,644.5,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176008213,0.90663644,644.49,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176008413,0.90663644,644.48,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176008613,0.90663644,644.47,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176008909,0.90663644,644.46,643.63,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176009210,0.90663644,644.45,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176009413,0.90663644,644.44,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176009613,0.90663644,644.43,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176009813,0.90663644,644.55,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176010011,0.90663644,644.54,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176010211,0.90663644,644.53,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176010416,0.90663644,644.52,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176010616,0.90663644,644.51,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176010816,0.90663644,644.5,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176011116,0.90663644,644.49,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176011316,0.90663644,644.48,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176011517,0.90663644,644.47,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176011816,1.15813907,644.56,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176011817,0.90663644,644.46,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176012014,0.90663644,644.45,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176012215,0.90663644,644.44,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176012415,0.90663644,644.43,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176012614,0.90663644,644.42,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176012817,0.90663644,644.54,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176013015,0.90663644,644.53,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176013216,0.90663644,644.52,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176013415,0.90663644,644.51,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176013614,0.90663644,644.5,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176013814,0.90663644,644.49,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176014112,0.90663644,644.48,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176014316,0.90663644,644.47,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176014516,0.90663644,644.46,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176014716,0.90663644,644.45,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176014916,0.90663644,644.44,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176015117,0.90663644,644.43,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176015316,0.90663644,644.42,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176015517,0.90663644,644.41,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176015722,0.90663644,644.4,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176015919,0.90663644,644.39,643.65,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176016216,0.90663644,644.38,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176016421,0.90663644,644.53,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176016617,0.90663644,644.52,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176016818,0.90663644,644.51,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176017017,0.90663644,644.5,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176017320,0.90663644,644.49,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176017520,0.90663644,644.48,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176017718,0.90663644,644.47,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176017920,0.90663644,644.46,643.66,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176018220,0.90663644,644.45,643.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176018418,0.90663644,644.44,643.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176018619,0.90663644,644.43,643.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176018822,0.90663644,644.42,643.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176019021,0.90663644,644.41,643.67,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176019320,0.90663644,644.4,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176019519,0.90663644,644.39,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176019719,1.19737359,644.51,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176019720,0.90663644,644.38,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176019919,0.90663644,644.37,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176020120,0.90663644,644.36,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176020318,0.90663644,644.35,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176020523,0.90663644,644.34,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176020823,0.90663644,644.5,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176021024,0.90663644,644.49,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176021321,0.90663644,644.48,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176021524,0.90663644,644.47,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176021719,0.90663644,644.46,643.68,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176021921,0.90663644,644.45,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176022121,0.90663644,644.44,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176022326,0.90663644,644.43,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176022526,0.90663644,644.42,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176022728,0.90663644,644.41,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176022923,0.90663644,644.4,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176023123,0.90663644,644.39,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176023328,0.90663644,644.38,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176023530,0.90663644,644.37,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176023725,0.90663644,644.36,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176024028,0.90663644,644.35,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176024225,0.90663644,644.53,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176024527,0.90663644,644.52,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176024726,0.90663644,644.51,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176024926,0.90663644,644.5,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176025129,0.90663644,644.49,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176025328,0.90663644,644.48,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176025529,0.90663644,644.47,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176025730,0.90663644,644.46,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176026025,0.90663644,644.45,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176026329,0.90663644,644.44,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176026529,0.90663644,644.43,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176026825,0.90663644,644.42,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176027128,0.90663644,644.41,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176027329,0.90663644,644.4,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176027525,0.90663644,644.39,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176027728,0.90663644,644.38,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176027924,0.90663644,644.37,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176028226,0.90663644,644.36,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176028424,0.90663644,644.53,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176028629,0.90663644,644.52,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176028829,0.90663644,644.51,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176029125,0.90663644,644.5,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176029330,0.90663644,644.49,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176029529,0.90663644,644.48,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176029729,0.90663644,644.47,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176029928,0.90663644,644.46,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176030132,0.90663644,644.45,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176030333,0.90663644,644.44,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176030529,0.90663644,644.43,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176030733,0.90663644,644.42,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176030931,0.90663644,644.41,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176031134,0.90663644,644.4,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176031334,0.90663644,644.39,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176031534,0.90663644,644.38,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176031732,0.90663644,644.37,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176031937,0.90663644,644.36,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176032235,0.90663644,644.35,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176032436,0.90663644,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176032630,0.90663644,644.52,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176032832,0.90663644,644.51,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176033031,0.90663644,644.5,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176033233,0.90663644,644.49,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176033532,0.90663644,644.48,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176033735,0.90663644,644.47,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176033932,0.90663644,644.46,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176034232,0.90663644,644.45,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176034432,0.90663644,644.44,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176034634,0.90663644,644.43,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176034936,0.90663644,644.42,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176035136,0.90663644,644.41,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176035333,1.15813907,644.53,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176035334,0.90663644,644.4,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176035534,0.90663644,644.39,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176035734,0.90663644,644.38,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176035933,1.15813907,644.53,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176035934,0.90663644,644.37,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176036134,0.90663644,644.36,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176036332,0.90663644,644.35,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176036539,0.90663644,644.34,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176036733,0.90663644,644.51,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176036936,0.90663644,644.5,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176037133,0.90663644,644.49,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176037435,0.90663644,644.48,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176037736,0.90663644,644.47,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176037933,0.90663644,644.46,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176038137,0.90663644,644.45,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176038336,0.90663644,644.44,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176038533,0.90663644,644.43,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176038834,0.90663644,644.42,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176039037,0.90663644,644.41,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176039238,0.90663644,644.4,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176039534,0.90663644,644.39,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176039734,0.90663644,644.38,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176040035,0.90663644,644.37,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176040237,0.90663644,644.36,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176040432,0.90663644,644.35,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176040637,0.90663644,644.34,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176040835,0.90663644,644.33,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176041036,0.90663644,644.52,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176041236,0.90663644,644.51,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176041439,0.90663644,644.5,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176041735,0.90663644,644.49,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176041935,0.90663644,644.48,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176042135,0.90663644,644.47,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176042339,0.90663644,644.46,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176042640,0.90663644,644.45,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176042840,0.90663644,644.44,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176043040,0.90663644,644.43,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176043338,0.90663644,644.42,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176043535,0.90663644,644.41,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176043737,0.90663644,644.4,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176043937,0.90663644,644.39,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176044137,0.90663644,644.38,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176044337,0.90663644,644.37,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176044542,0.90663644,644.36,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176044737,0.90663644,644.35,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176045038,0.90663644,644.34,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176045241,0.90663644,644.33,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176045440,0.90663644,644.52,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176045636,0.90663644,644.51,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176045841,0.90663644,644.5,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176046142,0.90663644,644.49,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176046341,0.90663644,644.48,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176046641,0.90663644,644.47,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176046837,0.90663644,644.46,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176047137,0.90663644,644.45,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176047337,0.90663644,644.44,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176047539,0.90663644,644.43,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176047741,0.90663644,644.42,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176047941,0.90663644,644.41,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176048139,0.90663644,644.4,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176048343,0.90663644,644.39,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176048639,0.90663644,644.38,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176048841,0.90663644,644.37,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176049038,0.90663644,644.36,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176049338,0.90663644,644.35,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176049542,0.90663644,644.34,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176049742,0.90663644,644.33,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176049941,0.90663644,644.52,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176050138,0.90663644,644.51,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176050343,0.90663644,644.5,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176050639,0.90663644,644.49,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176050843,0.90663644,644.48,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176051044,0.90663644,644.47,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176051244,0.90663644,644.46,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176051440,0.90663644,644.45,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176051642,0.90663644,644.44,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176051844,0.90663644,644.43,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176052140,0.90663644,644.42,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176052341,0.90663644,644.41,643.71,21.29973242]
["bitfinex-derivatives","BNBF0:USTF0",1773176052545,0.27012447,644.67,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176052546,0.90663644,644.4,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176052744,0.90663644,644.39,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176052944,0.90663644,644.38,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176053145,0.90663644,644.37,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176053345,0.90663644,644.36,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176053544,0.90663644,644.35,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176053749,0.90663644,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176053951,0.90663644,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176054150,0.90663644,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176054351,0.90663644,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176054550,0.90663644,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176054750,0.90663644,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176054952,0.90663644,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176055153,0.90663644,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176055353,1.15813907,644.45,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176055354,0.90663644,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176055654,0.90663644,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176055949,0.90663644,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176056254,0.90663644,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176056451,0.90663644,644.22,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176056655,0.90663644,644.21,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176056853,0.90663644,644.2,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176057056,0.90663644,644.19,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176057256,2.10247099,644.37,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176057457,0.90663644,644.36,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176057652,0.90663644,644.35,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176057953,0.90663644,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176058153,0.90663644,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176058355,1.15813907,644.39,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176058356,0.90663644,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176058552,0.90663644,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176058756,0.90663644,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176058957,0.90663644,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176059154,0.90663644,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176059454,0.90663644,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176059654,0.90663644,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176059853,0.90663644,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176060154,0.90663644,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176060357,0.90663644,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176060556,0.90663644,644.22,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176060755,0.90663644,644.21,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176060956,0.90663644,644.37,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176061154,0.90663644,644.36,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176061457,0.90663644,644.35,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176061655,0.90663644,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176061855,0.90663644,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176062054,0.90663644,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176062355,0.90663644,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176062555,0.90663644,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176062857,0.90663644,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176063055,0.90663644,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176063258,0.90663644,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176063452,0.90663644,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176063656,0.90663644,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176063957,0.90663644,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176064157,0.90663644,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176064358,0.90663644,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176064558,0.90663644,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176064758,0.90663644,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176064953,0.90663644,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176065158,0.90663644,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176065356,0.90663644,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176065556,0.90663644,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176065760,0.90663644,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176066056,0.90663644,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176066359,0.90663644,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176066559,0.90663644,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176066860,0.90663644,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176067057,0.90663644,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176067256,0.90663644,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176067458,0.90663644,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176067656,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176067961,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176068159,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176068364,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176068660,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176068963,0.92339598,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176069166,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176069366,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176069661,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176069962,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176070262,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176070460,0.92339598,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176070663,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176070864,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176071061,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176071265,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176071466,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176071762,0.92339598,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176071969,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176072266,2.08347568,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176072465,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176072668,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176072868,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176073168,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176073370,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176073565,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176073769,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176073971,0.92339598,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176074267,0.92339598,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176074465,0.92339598,644.22,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176074669,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176074870,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176075069,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176075267,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176075466,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176075665,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176075870,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176076069,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176076266,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176076570,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176076771,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176077069,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176077271,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176077471,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176077668,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176077968,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176078167,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176078371,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176078571,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176078771,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176078969,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176079172,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176079370,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176079570,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176079769,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176079972,1.19228946,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176079973,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176080168,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176080371,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176080571,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176080772,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176080975,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176081172,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176081376,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176081673,1.19228946,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176081674,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176081873,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176082076,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176082278,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176082477,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176082677,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176082873,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176083074,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176083278,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176083573,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176083778,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176084077,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176084277,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176084474,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176084774,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176084976,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176085176,1.18928556,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176085177,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176085380,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176085577,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176085777,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176085983,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176086178,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176086480,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176086676,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176086878,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176087178,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176087383,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176087583,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176087783,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176088079,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176088283,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176088583,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176088880,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176089080,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176089385,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176089581,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176089785,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176090085,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176090285,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176090582,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176090881,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176091081,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176091288,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176091488,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176091682,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176091982,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176092184,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176092384,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176092589,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176092787,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176092984,0.92339598,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176093183,0.92339598,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176093389,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176093684,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176093889,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176094086,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176094289,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176094590,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176094787,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176094985,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176095186,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176095391,0.92339598,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176095690,0.92339598,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176095890,0.92339598,644.22,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176096092,0.92339598,644.21,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176096292,0.92339598,644.2,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176096492,0.92339598,644.19,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176096692,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176096893,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176097093,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176097293,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176097588,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176097793,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176097988,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176098189,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176098392,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176098591,0.92339598,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176098788,0.92339598,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176098991,0.92339598,644.22,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176099191,0.92339598,644.21,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176099393,0.92339598,644.2,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176099594,0.92339598,644.19,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176099791,0.92339598,644.18,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176099990,0.92339598,644.17,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176100195,0.92339598,644.16,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176100491,0.92339598,644.15,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176100695,0.92339598,644.14,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176100894,0.92339598,644.13,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176101096,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176101399,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176101697,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176101993,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176102192,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176102394,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176102598,0.92339598,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176102798,0.92339598,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176102991,0.92339598,644.22,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176103196,0.92339598,644.21,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176103394,0.92339598,644.2,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176103593,1.1600797,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176103594,0.92339598,644.19,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176103795,0.92339598,644.18,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176103993,0.92339598,644.17,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176104193,0.92339598,644.16,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176104398,0.92339598,644.15,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176104695,0.92339598,644.14,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176104894,0.92339598,644.13,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176105098,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176105295,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176105500,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176105700,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176105900,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176106101,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176106294,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176106496,0.92339598,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176106802,0.92339598,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176107096,0.92339598,644.22,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176107300,0.92339598,644.21,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176107501,0.92339598,644.2,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176107695,0.92339598,644.19,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176107897,0.92339598,644.18,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176108096,0.92339598,644.17,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176108300,0.92339598,644.16,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176108498,0.92339598,644.15,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176108698,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176108901,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176109101,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176109301,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176109498,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176109799,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176110001,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176110202,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176110402,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176110599,0.92339598,644.24,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176110801,0.92339598,644.23,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176111003,0.92339598,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176111204,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176111504,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176111702,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176111905,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176112104,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176112402,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176112605,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176112805,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176113006,0.92339598,644.25,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176113206,13.45368403,644.35,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176113207,0.92339598,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176113504,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176113703,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176113902,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176114105,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176114304,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176114502,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176114707,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176115007,0.92339598,644.26,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176115207,0.92339598,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176115508,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176115708,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176115908,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176116107,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176116311,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176116511,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176116708,0.92339598,644.27,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176117011,0.92339598,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176117211,0.92339598,644.33,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176117411,0.92339598,644.32,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176117711,0.92339598,644.31,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176117912,0.92339598,644.3,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176118209,0.92339598,644.29,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176118512,0.92339598,644.28,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176118811,0.92339598,644.34,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176119011,13.45368403,644.35,643.71,18.97777969]
["bitfinex-derivatives","BNBF0:USTF0",1773176142021,13.45368403,644.35,643.68,1.53918051]
["bitfinex-derivatives","BNBF0:USTF0",1773176144328,1.19459594,644.34,643.69,1.53918051]
["bitfinex-derivatives","BNBF0:USTF0",1773176145629,1.19459594,644.34,643.69,20.48579859]
["bitfinex-derivatives","BNBF0:USTF0",1773176148231,1.19459594,644.34,643.7,1.53918051]
["bitfinex-derivatives","BNBF0:USTF0",1773176148934,0.9222609,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176149133,0.9222609,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176149432,0.9222609,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176149627,0.9222609,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176149832,0.9222609,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176150028,0.9222609,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176150229,0.9222609,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176150430,0.9222609,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176150632,0.9222609,644.25,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176150832,0.9222609,644.24,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176151128,0.9222609,644.23,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176151333,0.9222609,644.22,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176151533,0.9222609,644.21,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176151831,0.9222609,644.2,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176152029,0.9222609,644.19,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176152233,0.9222609,644.18,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176152432,1.19459594,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176152628,0.92290292,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176152829,0.92290292,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176153030,0.92290292,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176153233,0.92290292,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176153430,0.92290292,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176153634,0.92290292,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176153834,0.92290292,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176154035,0.92290292,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176154336,0.92290292,644.25,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176154537,0.92290292,644.24,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176154738,0.92290292,644.23,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176155033,0.92290292,644.22,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176155233,0.92290292,644.21,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176155439,0.92290292,644.2,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176155639,0.92290292,644.19,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176155839,0.92290292,644.18,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176156039,0.92290292,644.17,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176156240,1.19459594,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176156436,0.92319057,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176156641,0.92319057,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176156940,0.92319057,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176157141,0.92319057,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176157439,0.92319057,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176157638,0.92319057,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176157843,0.92319057,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176158043,0.92319057,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176158242,0.92319057,644.25,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176158440,0.92319057,644.24,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176158643,0.92319057,644.23,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176158839,0.92319057,644.22,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176159038,0.92319057,644.21,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176159240,0.92319057,644.2,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176159443,0.92319057,644.19,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176159643,0.92319057,644.18,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176159843,0.92319057,644.17,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176160041,1.19635588,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176160241,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176160540,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176160742,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176160946,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176161143,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176161342,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176161546,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176161746,0.92318734,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176161946,0.92318734,644.25,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176162143,0.92318734,644.24,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176162442,0.92318734,644.23,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176162646,0.92318734,644.22,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176162846,0.92318734,644.21,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176163046,0.92318734,644.2,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176163346,0.92318734,644.19,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176163647,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176163843,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176164047,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176164348,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176164543,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176164842,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176165042,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176165244,0.92318734,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176165447,0.92318734,644.25,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176165748,0.92318734,644.24,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176165946,0.92318734,644.23,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176166149,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176166446,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176166643,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176166847,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176167047,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176167248,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176167549,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176167845,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176168146,0.92318734,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176168345,0.92318734,644.25,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176168549,0.92318734,644.24,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176168748,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176169044,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176169248,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176169448,13.45368403,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176169449,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176169650,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176169849,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176170147,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176170347,13.45368403,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176170348,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176170550,0.92318734,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176170750,0.92318734,644.25,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176170948,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176171251,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176171447,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176171648,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176171847,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176172048,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176172348,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176172547,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176172848,0.92318734,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176173050,0.92318734,644.25,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176173251,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176173450,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176173649,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176173849,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176174049,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176174249,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176174449,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176174648,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176174847,0.92318734,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176175049,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176175251,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176175451,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176175652,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176175852,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176176052,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176176253,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176176453,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176176653,0.92318734,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176176852,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176177152,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176177350,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176177652,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176177849,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176178052,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176178252,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176178450,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176178649,0.92318734,644.26,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176178853,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176179053,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176179251,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176179451,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176179651,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176179850,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176180052,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176180255,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176180456,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176180652,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176180856,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176181157,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176181456,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176181656,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176181857,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176182157,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176182353,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176182656,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176182853,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176183058,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176183355,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176183556,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176183756,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176183959,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176184157,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176184358,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176184555,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176184756,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176184961,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176185160,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176185361,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176185561,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176185761,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176185960,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176186160,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176186360,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176186561,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176186856,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176187058,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176187262,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176187463,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176187660,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176187963,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176188160,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176188364,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176188659,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176188863,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176189061,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176189258,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176189562,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176189757,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176189961,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176190159,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176190359,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176190559,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176190762,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176190963,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176191163,1.1600797,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176191164,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176191462,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176191663,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176191861,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176192061,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176192261,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176192459,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176192660,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176192864,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176193164,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176193458,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176193664,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176193858,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176194061,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176194260,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176194464,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176194664,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176194863,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176195062,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176195262,0.92318734,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176195564,1.1600797,644.47,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176195565,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176195762,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176196065,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176196269,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176196464,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176196662,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176196868,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176197064,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176197268,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176197468,1.1600797,644.48,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176197469,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176197764,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176197966,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176198168,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176198368,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176198566,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176198871,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176199068,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176199365,0.92318734,644.47,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176199669,0.92318734,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176199866,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176200171,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176200365,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176200563,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176200765,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176201066,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176201269,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176201565,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176201769,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176202065,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176202269,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176202466,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176202665,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176202870,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176203065,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176203267,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176203467,2.11799319,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176203771,2.11799319,644.45,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176203970,0.92318734,644.44,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176204170,0.92318734,644.43,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176204370,0.92318734,644.42,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176204567,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176204871,0.92318734,644.4,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176205072,0.92318734,644.39,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176205266,0.92318734,644.38,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176205469,0.92318734,644.37,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176205668,0.92318734,644.36,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176205867,0.92318734,644.35,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176206066,0.92318734,644.34,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176206272,0.92318734,644.33,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176206568,0.92318734,644.52,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176206770,0.92318734,644.51,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176206973,0.92318734,644.5,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176207273,0.92318734,644.49,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176207470,0.92318734,644.48,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176207671,0.92318734,644.47,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176207972,0.92318734,644.46,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176208272,0.92318734,644.45,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176208470,0.92318734,644.44,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176208671,0.92318734,644.43,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176208871,0.92318734,644.42,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176209069,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176209270,0.92318734,644.4,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176209470,0.92318734,644.39,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176209675,0.92318734,644.38,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176209872,0.92318734,644.37,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176210071,0.92318734,644.36,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176210373,0.92318734,644.35,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176210577,2.11803761,644.5,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176210776,2.11803761,644.49,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176210976,2.11803761,644.48,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176211174,1.1600797,644.53,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176211175,2.11803761,644.47,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176211379,2.11803761,644.46,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176211575,0.92318734,644.45,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176211776,0.92318734,644.44,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176212075,0.92318734,644.43,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176212277,0.92318734,644.42,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176212480,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176212779,0.92318734,644.4,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176212980,0.92318734,644.39,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176213177,0.92318734,644.38,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176213379,0.92318734,644.37,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176213576,0.92318734,644.36,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176213780,1.1600797,644.54,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176213781,0.92318734,644.53,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176213979,0.92318734,644.52,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176214177,0.92318734,644.51,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176214480,0.92318734,644.5,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176214678,0.92318734,644.49,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176214882,0.92318734,644.48,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176215079,0.92318734,644.47,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176215283,0.92318734,644.46,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176215481,0.92318734,644.45,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176215685,0.92318734,644.44,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176215881,0.92318734,644.43,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176216081,0.92318734,644.42,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176216284,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176216481,0.92318734,644.4,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176216684,0.92318734,644.39,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176216885,0.92318734,644.38,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176217082,0.92318734,644.37,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176217281,0.92318734,644.36,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176217581,0.92318734,644.5,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176217786,0.92318734,644.49,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176217982,0.92318734,644.48,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176218286,0.92318734,644.47,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176218485,0.92318734,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176218683,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176218983,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176219285,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176219582,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176219784,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176219984,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176220184,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176220387,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176220683,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176220885,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176221087,0.92318734,644.5,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176221285,0.92318734,644.49,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176221587,0.92318734,644.48,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176221786,0.92318734,644.47,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176221984,0.92318734,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176222187,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176222384,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176222589,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176222788,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176222987,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176223188,0.92318734,644.4,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176223486,0.92318734,644.39,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176223789,0.92318734,644.38,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176223986,0.92318734,644.37,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176224190,2.11756461,644.51,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176224390,0.92318734,644.5,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176224589,0.92318734,644.49,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176224789,0.92318734,644.48,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176224992,0.92318734,644.47,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176225190,0.92318734,644.46,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176225390,0.92318734,644.45,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176225689,0.92318734,644.44,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176225893,0.92318734,644.43,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176226090,0.92318734,644.42,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176226389,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176226689,0.92318734,644.4,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176226894,0.92318734,644.39,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176227090,0.92318734,644.38,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176227291,0.92318734,644.37,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176227490,0.92318734,644.36,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176227694,2.11609556,644.48,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176227891,2.11609556,644.47,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176228094,2.11609556,644.46,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176228296,0.92318734,644.45,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176228490,0.92318734,644.44,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176228694,0.92318734,644.43,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176228992,0.92318734,644.42,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176229292,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176229492,0.92318734,644.4,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176229797,0.92318734,644.39,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176230092,0.92318734,644.38,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176230293,0.92318734,644.37,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176230493,0.92318734,644.36,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176230794,0.92318734,644.5,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176230996,0.92318734,644.49,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176231192,0.92318734,644.48,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176231493,0.92318734,644.47,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176231693,0.92318734,644.46,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176231897,0.92318734,644.45,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176232097,0.92318734,644.44,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176232295,0.92318734,644.43,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176232493,0.92318734,644.42,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176232697,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176232894,0.92318734,644.4,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176233097,0.92318734,644.39,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176233397,0.92318734,644.38,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176233597,0.92318734,644.37,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176233794,0.92318734,644.36,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176233995,0.92318734,644.35,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176234195,0.92318734,644.5,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176234396,0.92318734,644.49,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176234596,0.92318734,644.48,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176234800,0.92318734,644.47,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176234999,0.92318734,644.46,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176235197,0.92318734,644.45,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176235396,0.92318734,644.44,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176235599,0.92318734,644.43,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176235800,13.10484088,644.52,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176235801,0.92318734,644.42,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176236003,0.92318734,644.41,643.69,21.26857081]
["bitfinex-derivatives","BNBF0:USTF0",1773176236204,0.92318734,644.4,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176236501,0.92318734,644.39,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176236701,0.92318734,644.38,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176236905,0.92318734,644.37,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176237205,0.92318734,644.36,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176237505,0.92318734,644.35,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176237805,0.92318734,644.34,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176238005,0.92318734,644.5,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176238206,0.92318734,644.49,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176238406,0.92318734,644.48,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176238704,0.92318734,644.47,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176238906,0.92318734,644.46,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176239106,0.92318734,644.45,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176239404,0.92318734,644.44,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176239607,0.92318734,644.43,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176239902,0.92318734,644.42,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176240102,0.92318734,644.41,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176240301,0.92318734,644.4,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176240507,0.92318734,644.39,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176240704,0.92318734,644.38,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176241006,0.92318734,644.37,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176241207,0.92318734,644.36,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176241506,0.92318734,644.35,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176241705,0.92318734,644.34,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176241904,0.92318734,644.33,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176242105,0.92318734,644.5,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176242405,0.92318734,644.49,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176242704,0.92318734,644.48,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176243009,0.92318734,644.47,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176243208,0.92318734,644.46,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176243406,0.92318734,644.45,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176243605,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176243805,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176244006,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176244206,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176244506,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176244705,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176244905,1.1600797,644.48,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176244906,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176245207,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176245411,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176245611,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176245809,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176246108,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176246312,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176246609,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176246813,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176247013,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176247214,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176247414,0.92318734,644.47,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176247614,0.92318734,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176247811,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176248114,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176248310,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176248514,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176248714,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176248916,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176249114,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176249313,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176249515,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176249712,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176249916,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176250111,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176250313,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176250612,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176250815,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176251015,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176251213,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176251413,0.92318734,644.28,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176251612,0.92318734,644.27,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176251813,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176252014,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176252214,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176252514,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176252715,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176252916,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176253216,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176253420,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176253619,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176253817,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176254117,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176254418,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176254617,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176254816,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176255018,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176255216,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176255421,0.92318734,644.29,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176255622,0.92318734,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176255918,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176256222,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176256518,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176256722,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176256918,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176257124,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176257322,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176257522,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176257724,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176257924,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176258222,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176258420,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176258621,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176258826,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176259119,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176259321,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176259519,0.92318734,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176259721,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176259925,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176260225,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176260423,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176260622,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176260822,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176261124,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176261322,0.92318734,644.38,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176261525,0.92318734,644.37,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176261726,0.92318734,644.36,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176261923,0.92318734,644.35,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176262127,0.92318734,644.34,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176262327,1.1600797,644.47,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176262328,0.92318734,644.33,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176262526,0.92318734,644.32,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176262727,0.92318734,644.31,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176262926,0.92318734,644.3,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176263127,0.92318734,644.47,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176263331,0.92318734,644.46,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176263529,0.92318734,644.45,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176263828,0.92318734,644.44,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176264030,0.92318734,644.43,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176264329,0.92318734,644.42,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176264529,0.92318734,644.41,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176264733,0.92318734,644.4,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176264930,0.92318734,644.39,643.69,18.94661808]
["bitfinex-derivatives","BNBF0:USTF0",1773176265133,0.92318734,644.38,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176265332,0.92318734,644.37,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176265530,0.92318734,644.36,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176265731,0.92318734,644.35,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176265936,0.92318734,644.34,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176266236,0.92318734,644.33,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176266436,0.92318734,644.32,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176266732,0.92318734,644.31,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176266931,0.92318734,644.3,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176267132,0.92318734,644.29,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176267336,1.1600797,644.46,643.58,0.270136]
["bitfinex-derivatives","BNBF0:USTF0",1773176267337,0.92318734,644.28,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176267536,0.92318734,644.44,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176267736,0.92318734,644.43,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176267933,0.92318734,644.42,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176268137,0.92318734,644.41,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176268434,0.92318734,644.4,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176268633,0.92318734,644.39,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176268837,0.92318734,644.38,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176269037,0.92318734,644.37,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176269237,0.92318734,644.36,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176269433,0.92318734,644.35,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176269637,0.92318734,644.34,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176269837,0.92318734,644.33,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176270038,0.92318734,644.32,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176270333,0.92318734,644.31,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176270534,0.92318734,644.3,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176270732,0.92318734,644.29,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176270936,0.92318734,644.28,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176271132,0.92318734,644.44,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176271337,0.92318734,644.43,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176271536,0.92318734,644.42,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176271736,0.92318734,644.41,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176271934,0.92318734,644.4,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176272138,0.92318734,644.39,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176272341,0.92318734,644.38,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176272539,0.92318734,644.37,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176272744,0.92318734,644.36,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176272943,0.92318734,644.35,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176273239,0.92318734,644.34,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176273443,0.92318734,644.33,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176273644,0.92318734,644.32,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176273844,0.92318734,644.31,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176274144,0.92318734,644.3,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176274339,0.92318734,644.29,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176274540,0.92318734,644.28,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176274842,0.92318734,644.44,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176275040,0.92318734,644.43,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176275342,0.92318734,644.42,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176275539,0.92318734,644.41,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176275744,0.92318734,644.4,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176276041,0.92318734,644.39,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176276240,0.92318734,644.38,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176276444,0.92318734,644.37,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176276645,0.92318734,644.36,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176276840,0.92318734,644.35,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176277039,0.92318734,644.34,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176277242,0.92318734,644.33,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176277442,0.92318734,644.32,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176277642,0.92318734,644.31,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176277842,0.92318734,644.3,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176278047,0.92318734,644.29,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176278244,0.92318734,644.28,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176278445,0.92318734,644.44,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176278645,0.92318734,644.43,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176278843,0.92318734,644.42,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176279042,0.92318734,644.41,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176279343,0.92318734,644.4,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176279643,0.92318734,644.39,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176279842,0.92318734,644.38,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176280044,0.92318734,644.37,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176280243,0.92318734,644.36,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176280447,0.92318734,644.35,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176280649,0.92318734,644.34,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176280844,0.92318734,644.33,643.58,0.270136]
["bitfinex-derivatives","BNBF0:USTF0",1773176281145,0.92318734,644.32,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176281343,0.92318734,644.31,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176281544,0.92318734,644.3,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176281845,0.92318734,644.29,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176282045,0.92318734,644.28,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176282243,0.92318734,644.27,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176282443,0.92318734,644.26,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176282645,0.92318734,644.25,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176282845,0.92318734,644.24,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176283046,0.92318734,644.23,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176283249,0.92318734,644.22,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176283450,0.92318734,644.21,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176283645,0.92318734,644.2,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176283949,0.92318734,644.19,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176284146,0.92318734,644.34,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176284445,0.92318734,644.33,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176284748,0.92318734,644.32,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176284945,0.92318734,644.31,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176285144,0.92318734,644.3,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176285350,0.92318734,644.29,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176285545,0.92318734,644.28,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176285749,0.92318734,644.27,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176285945,0.92318734,644.26,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176286147,0.92318734,644.25,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176286350,0.92318734,644.24,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176286647,0.92318734,644.23,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176286849,0.92318734,644.22,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176287049,0.92318734,644.21,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176287248,2.08326704,644.35,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176287550,0.92318734,644.34,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176287747,0.92318734,644.33,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176287949,0.92318734,644.32,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176288148,0.92318734,644.31,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176288348,0.92318734,644.3,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176288648,0.92318734,644.29,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176288851,0.92318734,644.28,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176289151,0.92318734,644.27,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176289348,0.92318734,644.26,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176289652,0.92318734,644.25,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176289848,0.92318734,644.24,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176290052,0.92318734,644.23,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176290251,0.92318734,644.35,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176290449,0.92318734,644.34,643.57,70.55288534]
["bitfinex-derivatives","BNBF0:USTF0",1773176290649,0.92318734,644.33,643.57,70.8230979]
["bitfinex-derivatives","BNBF0:USTF0",1773176290854,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176291154,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176291354,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176291553,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176291756,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176292056,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176292254,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176292452,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176292654,0.92318734,644.38,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176292853,0.92318734,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176293056,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176293356,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176293553,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176293752,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176293951,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176294250,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176294451,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176294653,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176294856,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176295056,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176295257,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176295456,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176295658,0.92318734,644.38,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176295858,0.92318734,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176296058,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176296255,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176296453,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176296655,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176296859,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176297060,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176297360,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176297556,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176297859,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176298061,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176298360,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176298656,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176298861,0.92318734,644.38,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176299056,0.92318734,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176299257,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176299461,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176299661,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176299958,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176300260,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176300463,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176300762,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176301062,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176301261,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176301560,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176301758,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176301962,0.92318734,644.39,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176302162,0.92318734,644.38,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176302362,0.92318734,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176302558,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176302759,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176302959,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176303160,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176303462,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176303660,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176303863,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176304064,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176304359,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176304559,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176304763,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176304958,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176305262,0.92318734,644.38,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176305458,0.92318734,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176305660,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176305963,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176306162,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176306363,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176306663,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176306961,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176307159,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176307360,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176307562,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176307759,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176308057,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176308261,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176308463,0.92318734,644.24,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176308759,1.1600797,644.39,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176308760,0.92318734,644.38,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176308962,0.92318734,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176309161,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176309463,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176309659,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176309864,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176310065,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176310258,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176310463,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176310659,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176310862,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176311065,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176311262,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176311467,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176311668,0.92318734,644.24,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176311863,0.92318734,644.38,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176312167,0.92318734,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176312367,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176312667,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176312962,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176313167,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176313363,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176313564,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176313764,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176313965,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176314165,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176314468,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176314663,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176314864,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176315070,0.92318734,644.24,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176315266,0.92318734,644.23,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176315466,0.92318734,644.22,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176315666,0.92318734,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176315971,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176316168,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176316364,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176316666,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176316864,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176317067,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176317266,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176317566,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176317865,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176318066,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176318266,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176318469,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176318664,0.92318734,644.24,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176318865,0.92318734,644.23,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176319069,0.92318734,644.22,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176319270,0.92318734,644.21,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176319468,0.92318734,644.2,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176319770,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176319967,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176320171,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176320368,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176320568,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176320768,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176320973,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176321173,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176321371,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176321570,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176321774,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176321974,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176322272,0.92318734,644.24,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176322470,0.92318734,644.23,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176322674,0.92318734,644.22,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176322970,0.92318734,644.21,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176323169,0.92318734,644.2,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176323374,0.92318734,644.19,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176323575,1.1600797,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176323576,0.92318734,644.18,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176323773,0.92318734,644.17,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176323976,0.92318734,644.16,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176324173,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176324373,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176324672,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176324877,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176325077,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176325372,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176325676,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176325880,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176326173,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176326378,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176326677,0.92318734,644.24,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176326874,0.92318734,644.23,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176327070,0.92318734,644.22,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176327273,0.92318734,644.21,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176327477,0.92318734,644.2,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176327674,0.92318734,644.19,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176327978,0.92318734,644.18,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176328278,0.92318734,644.17,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176328577,0.92318734,644.16,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176328777,0.92318734,644.15,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176329077,0.92318734,644.14,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176329378,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176329578,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176329773,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176329972,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176330273,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176330476,1.1600797,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176330477,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176330677,0.92318734,644.26,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176330980,0.92318734,644.25,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176331173,0.92318734,644.24,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176331479,0.92318734,644.4,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176331779,0.92318734,644.39,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176332075,0.92318734,644.38,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176332277,0.92318734,644.37,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176332474,0.92318734,644.36,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176332677,0.92318734,644.35,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176332878,0.92318734,644.34,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176333177,0.92318734,644.33,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176333378,0.92318734,644.32,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176333677,0.92318734,644.31,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176333878,0.92318734,644.3,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176334077,0.92318734,644.29,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176334377,0.92318734,644.28,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176334577,0.92318734,644.27,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176334878,0.92318734,644.26,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176335078,0.92318734,644.36,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176335278,0.92318734,644.35,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176335475,0.92318734,644.34,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176335675,0.92318734,644.33,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176335873,0.92318734,644.32,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176336176,0.92318734,644.31,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176336377,0.92318734,644.3,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176336576,0.92318734,644.29,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176336775,0.92318734,644.28,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176336979,0.92318734,644.27,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176337177,0.92318734,644.36,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176337379,0.92318734,644.35,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176337577,0.92318734,644.34,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176337781,0.92318734,644.33,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176337981,0.92318734,644.32,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176338180,0.92318734,644.31,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176338381,0.92318734,644.3,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176338577,0.92318734,644.29,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176338877,0.92318734,644.28,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176339077,0.92318734,644.36,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176339280,0.92318734,644.35,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176339479,0.92318734,644.34,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176339677,0.92318734,644.33,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176339879,0.92318734,644.32,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176340082,0.92318734,644.31,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176340278,0.92318734,644.3,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176340581,0.92318734,644.29,643.59,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176340777,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176340980,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176341181,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176341382,0.92318734,644.36,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176341679,0.92318734,644.35,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176341881,0.92318734,644.34,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176342179,0.92318734,644.33,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176342478,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176342682,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176342880,13.03443381,644.37,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176342881,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176343079,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176343382,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176343576,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176343778,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176343981,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176344183,0.92318734,644.24,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176344382,0.92318734,644.23,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176344581,0.92318734,644.22,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176344781,0.92318734,644.21,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176344980,0.92318734,644.2,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176345179,0.92318734,644.19,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176345382,0.92318734,644.18,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176345584,0.92318734,644.17,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176345782,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176345986,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176346187,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176346388,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176346589,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176346788,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176346986,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176347189,0.92318734,644.24,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176347389,0.92318734,644.23,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176347590,0.92318734,644.22,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176347889,0.92318734,644.21,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176348089,0.92318734,644.2,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176348391,0.92318734,644.19,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176348589,0.92318734,644.32,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176348786,0.92318734,644.31,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176348990,0.92318734,644.3,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176349184,0.92318734,644.29,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176349387,0.92318734,644.28,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176349587,0.92318734,644.27,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176349789,0.92318734,644.26,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176349990,0.92318734,644.25,643.57,89.81052305]
["bitfinex-derivatives","BNBF0:USTF0",1773176350189,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176350390,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176350589,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176350787,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176350989,0.92318734,644.2,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176351192,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176351492,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176351688,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176351892,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176352188,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176352392,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176352592,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176352791,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176352989,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176353288,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176353492,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176353688,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176353988,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176354291,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176354492,0.92318734,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176354692,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176354890,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176355088,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176355288,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176355488,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176355691,2.35247066,644.36,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176355692,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176355891,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176356089,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176356292,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176356590,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176356789,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176356993,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176357191,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176357394,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176357691,2.35247066,644.36,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176357692,0.92318734,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176357894,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176358194,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176358394,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176358590,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176358795,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176358992,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176359196,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176359496,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176359693,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176359892,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176360092,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176360391,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176360593,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176360793,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176360997,0.92318734,644.2,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176361297,0.92318734,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176361498,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176361697,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176361896,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176362095,2.35247066,644.36,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176362096,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176362397,2.35247066,644.36,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176362398,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176362597,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176362795,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176362995,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176363298,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176363497,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176363694,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176363998,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176364297,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176364498,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176364697,0.92318734,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176364898,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176365197,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176365494,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176365697,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176365998,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176366195,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176366494,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176366698,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176366895,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176367199,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176367400,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176367599,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176367800,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176368002,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176368201,0.92318734,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176368398,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176368603,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176368902,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176369099,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176369303,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176369600,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176369898,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176370098,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176370303,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176370504,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176370799,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176371002,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176371200,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176371399,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176371700,0.92318734,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176371903,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176372103,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176372302,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176372502,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176372701,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176372901,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176373103,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176373308,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176373607,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176373806,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176374008,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176374208,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176374507,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176374703,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176374902,0.92318734,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176375109,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176375303,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176375505,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176375705,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176375906,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176376108,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176376409,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176376612,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176376812,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176377013,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176377212,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176377512,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176377712,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176377909,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176378108,0.92318734,644.2,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176378312,0.92318734,644.34,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176378510,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176378713,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176378912,1.1600797,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176378913,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176379112,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176379409,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176379612,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176379808,1.1600797,644.35,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176379809,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176380008,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176380309,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176380507,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176380710,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176380909,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176381108,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176381309,0.92318734,644.2,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176381508,0.92318734,644.19,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176381708,0.92318734,644.18,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176381909,0.92318734,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176382112,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176382310,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176382514,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176382815,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176383111,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176383414,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176383616,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176383813,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176384018,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176384217,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176384413,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176384617,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176384913,0.92318734,644.2,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176385113,0.92318734,644.19,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176385317,0.92318734,644.18,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176385518,0.92318734,644.17,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176385715,0.92318734,644.16,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176385914,0.92318734,644.32,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176386114,0.92318734,644.31,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176386317,0.92318734,644.3,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176386519,0.92318734,644.29,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176386813,0.92318734,644.28,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176387021,0.92318734,644.27,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176387219,0.92318734,644.26,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176387418,0.92318734,644.25,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176387617,1.1600797,644.33,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176387618,0.92318734,644.24,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176387816,0.92318734,644.23,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176388020,0.92318734,644.22,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176388220,0.92318734,644.21,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176388418,0.92318734,644.2,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176388719,0.92318734,644.19,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176388920,0.92318734,644.18,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176389120,0.92318734,644.17,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176389321,0.92318734,644.16,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176389517,0.92318734,644.15,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176389820,0.92318734,644.14,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176390020,0.92318734,644.13,643.57,19.25763771]
["bitfinex-derivatives","BNBF0:USTF0",1773176390219,0.92318734,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176390417,0.92318734,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176390616,0.92318734,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176390817,0.92318734,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176391022,0.92318734,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176391319,0.92318734,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176391521,0.92318734,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176391821,0.92318734,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176392022,0.92318734,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176392220,0.92318734,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176392421,0.92318734,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176392620,0.92318734,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176392817,0.92318734,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176393019,0.92318734,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176393218,0.92318734,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176393418,0.92318734,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176393622,0.92318734,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176393821,0.92318734,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176394023,0.92318734,644.14,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176394321,0.92318734,644.13,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176394521,0.92318734,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176394717,0.92318734,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176394922,0.92318734,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176395121,0.92318734,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176395319,0.92318734,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176395619,0.92318734,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176395822,0.92318734,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176396023,0.92318734,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176396222,0.92318734,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176396423,0.92318734,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176396719,0.92318734,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176397021,0.92318734,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176397220,0.92318734,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176397419,0.92318734,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176397619,0.92318734,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176397823,0.92318734,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176398022,0.92318734,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176398219,0.92318734,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176398520,0.92318734,644.14,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176398824,0.92318734,644.13,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176399021,0.92318734,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176399221,0.92318734,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176399424,1.1600797,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176399425,0.92318734,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176399725,0.92318734,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176400020,0.92318734,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176400226,0.92318734,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176400521,0.92318734,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176400725,0.92318734,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176400927,0.92318734,644.24,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176401123,0.92318734,644.23,643.57,2.59216529]
["bitfinex-derivatives","BNBF0:USTF0",1773176401325,0.92318734,644.22,643.57,2.59216529]
["bitfinex-derivatives","BNBF0:USTF0",1773176401526,2.29568786,644.61,643.57,2.59216529]
["bitfinex-derivatives","BNBF0:USTF0",1773176401527,0.92318734,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176401725,0.92318734,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176401922,0.92318734,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176402124,0.92318734,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176402327,0.92318734,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176402526,0.92318734,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176402722,0.92318734,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176403024,0.92318734,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176403224,0.92318734,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176403422,0.92318734,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176403621,0.92318734,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176403826,0.92318734,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176404022,0.92318734,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176404227,1.1600797,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176404228,0.92318734,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176404429,0.92318734,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176404628,0.92318734,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176404829,0.92318734,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176405028,0.92318734,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176405328,0.92318734,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176405528,0.92318734,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176405825,1.19006315,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176406025,0.90964014,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176406324,0.90964014,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176406528,0.90964014,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176406729,0.90964014,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176406928,0.90964014,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176407126,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176407430,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176407629,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176407824,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176408129,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176408330,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176408525,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176408729,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176408930,0.90964014,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176409130,0.90964014,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176409430,0.90964014,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176409628,0.90964014,644.34,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176409930,0.90964014,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176410226,0.90964014,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176410432,0.90964014,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176410630,0.90964014,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176410832,0.90964014,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176411032,0.90964014,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176411234,0.90964014,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176411432,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176411629,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176411832,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176412033,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176412232,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176412430,1.16348793,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176412431,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176412734,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176413030,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176413230,0.90964014,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176413429,0.90964014,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176413631,0.90964014,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176413833,0.90964014,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176414031,0.90964014,644.14,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176414234,0.90964014,644.13,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176414431,0.90964014,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176414635,0.90964014,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176414836,0.90964014,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176415033,1.16348793,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176415034,0.90964014,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176415233,0.90964014,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176415436,0.90964014,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176415735,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176415935,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176416137,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176416436,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176416731,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176416934,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176417137,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176417436,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176417638,0.90964014,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176417937,0.90964014,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176418132,0.90964014,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176418331,0.90964014,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176418533,0.90964014,644.14,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176418834,0.90964014,644.13,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176419032,0.90964014,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176419234,0.90964014,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176419434,0.90964014,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176419632,0.90964014,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176419936,0.90964014,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176420137,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176420340,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176420537,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176420738,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176421039,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176421335,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176421638,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176421836,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176422040,0.90964014,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176422240,0.90964014,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176422436,0.90964014,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176422637,0.90964014,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176422842,0.90964014,644.14,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176423040,0.90964014,644.13,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176423339,1.16348793,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176423340,0.90964014,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176423542,0.90964014,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176423737,0.90964014,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176423939,0.90964014,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176424142,0.90964014,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176424442,0.90964014,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176424639,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176424942,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176425243,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176425539,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176425839,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176426042,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176426241,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176426442,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176426741,0.90964014,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176426941,0.90964014,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176427141,0.90964014,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176427340,0.90964014,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176427539,0.90964014,644.14,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176427738,0.90964014,644.13,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176427941,0.90964014,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176428138,0.90964014,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176428342,0.90964014,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176428637,0.90964014,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176428938,0.90964014,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176429143,0.90964014,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176429344,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176429542,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176429844,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176430044,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176430343,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176430541,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176430740,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176430945,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176431241,0.90964014,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176431442,0.90964014,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176431645,0.90964014,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176431846,0.90964014,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176432048,0.90964014,644.14,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176432347,0.90964014,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176432643,0.90964014,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176432846,0.90964014,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176433042,0.90964014,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176433247,0.90964014,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176433444,0.90964014,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176433742,0.90964014,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176433941,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176434144,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176434442,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176434644,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176434843,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176435048,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176435347,1.16348793,644.34,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176435348,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176435548,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176435748,0.90964014,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176435947,0.90964014,644.17,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176436146,0.90964014,644.16,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176436347,0.90964014,644.15,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176436546,0.90964014,644.14,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176436746,0.90964014,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176437051,0.90964014,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176437247,0.90964014,644.31,643.57,2.59216529]
["bitfinex-derivatives","BNBF0:USTF0",1773176437547,0.90964014,644.3,643.57,2.59216529]
["bitfinex-derivatives","BNBF0:USTF0",1773176437748,0.90964014,644.29,643.57,2.59216529]
["bitfinex-derivatives","BNBF0:USTF0",1773176437951,0.90964014,644.28,643.57,2.59216529]
["bitfinex-derivatives","BNBF0:USTF0",1773176438148,0.90964014,644.27,643.57,2.59216529]
["bitfinex-derivatives","BNBF0:USTF0",1773176438452,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176438652,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176438852,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176439051,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176439349,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176439554,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176439748,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176439950,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176440150,0.90964014,644.18,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176440353,0.90964014,644.36,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176440551,0.90964014,644.35,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176440752,0.90964014,644.34,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176440953,0.90964014,644.33,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176441154,0.90964014,644.32,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176441456,0.90964014,644.31,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176441655,0.90964014,644.3,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176441854,0.90964014,644.29,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176442153,0.90964014,644.28,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176442356,0.90964014,644.27,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176442555,0.90964014,644.26,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176442755,0.90964014,644.25,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176442957,0.90964014,644.24,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176443158,0.90964014,644.23,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176443359,0.90964014,644.22,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176443557,0.90964014,644.21,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176443754,0.90964014,644.2,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176444054,0.90964014,644.19,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176444255,1.19102739,644.4,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176444256,0.90964014,644.37,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176444458,0.90964014,644.36,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176444754,0.90964014,644.35,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176444958,0.90964014,644.34,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176445155,0.90964014,644.33,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176445359,0.90964014,644.32,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176445659,0.90964014,644.31,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176445857,0.90964014,644.3,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176446057,0.90964014,644.29,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176446256,0.90964014,644.28,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176446455,0.90964014,644.27,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176446758,0.90964014,644.26,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176446959,0.90964014,644.25,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176447260,0.90964014,644.24,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176447554,0.90964014,644.23,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176447759,0.90964014,644.22,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176447958,0.90964014,644.4,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176448156,0.90964014,644.39,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176448359,0.90964014,644.38,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176448557,0.90964014,644.37,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176448860,0.90964014,644.36,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176449156,0.90964014,644.35,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176449356,0.90964014,644.34,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176449560,0.90964014,644.33,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176449761,0.90964014,644.32,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176449961,0.90964014,644.31,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176450157,0.90964014,644.3,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176450363,0.90964014,644.29,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176450562,0.90964014,644.28,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176450861,0.90964014,644.27,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176451061,0.90964014,644.26,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176451264,0.90964014,644.25,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176451463,0.90964014,644.24,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176451661,0.90964014,644.41,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176451961,0.90964014,644.4,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176452164,0.90964014,644.39,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176452363,0.90964014,644.38,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176452560,0.90964014,644.37,643.58,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176452760,0.90964014,644.36,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176452960,0.90964014,644.35,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176453162,0.90964014,644.34,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176453366,0.90964014,644.33,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176453662,0.90964014,644.32,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176453863,0.90964014,644.31,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176454066,0.90964014,644.3,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176454267,0.90964014,644.45,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176454462,0.90964014,644.44,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176454664,0.90964014,644.43,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176454864,0.90964014,644.42,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176455066,0.90964014,644.41,643.62,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176455268,0.90964014,644.4,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176455468,0.90964014,644.39,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176455768,0.90964014,644.38,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176455967,0.90964014,644.37,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176456168,0.90964014,644.36,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176456368,0.90964014,644.35,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176456567,0.90964014,644.34,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176456766,0.90964014,644.33,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176457068,0.90964014,644.32,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176457268,0.90964014,644.47,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176457465,0.90964014,644.46,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176457670,0.90964014,644.45,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176457969,0.90964014,644.44,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176458166,0.90964014,644.43,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176458366,0.90964014,644.42,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176458669,0.90964014,644.41,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176458867,0.90964014,644.4,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176459067,0.90964014,644.39,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176459267,0.90964014,644.38,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176459466,0.90964014,644.37,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176459671,0.90964014,644.36,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176459968,0.90964014,644.35,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176460268,0.90964014,644.34,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176460472,0.90964014,644.33,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176460671,0.90964014,644.48,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176460970,0.90964014,644.47,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176461168,0.90964014,644.46,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176461369,0.90964014,644.45,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176461568,0.90964014,644.44,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176461771,0.90964014,644.43,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176461970,0.90964014,644.42,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176462170,0.90964014,644.41,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176462368,0.90964014,644.4,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176462567,0.90964014,644.39,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176462770,0.90964014,644.38,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176462968,0.90964014,644.37,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176463173,0.90964014,644.36,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176463473,0.90964014,644.35,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176463673,0.90964014,644.34,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176463973,0.90964014,644.48,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176464169,0.90964014,644.47,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176464473,1.16348793,644.49,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176464474,0.90964014,644.46,643.6,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176464776,0.90964014,644.45,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176464970,0.90626901,644.44,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176465171,0.90626901,644.43,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176465472,0.90626901,644.42,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176465671,0.90626901,644.41,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176465970,0.90626901,644.4,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176466172,0.90626901,644.39,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176466374,0.90626901,644.38,643.61,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176466568,0.90626901,644.49,643.64,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176466771,0.90626901,644.48,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176466973,0.90626901,644.47,643.7,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176467173,0.90626901,644.47,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176467174,0.90626901,644.46,643.69,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176467370,2.0972964,644.59,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176467574,0.90626901,644.58,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176467870,0.90626901,644.57,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176468172,0.90626901,644.56,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176468375,0.90626901,644.55,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176468575,0.90626901,644.54,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176468775,0.90626901,644.53,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176468973,0.90626901,644.52,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176469272,0.90626901,644.6,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176469470,0.90626901,644.59,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176469675,0.90626901,644.58,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176469875,0.90626901,644.57,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176470073,0.90626901,644.56,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176470371,0.90626901,644.56,643.57,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1773176470372,0.90626901,644.6,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176470579,0.90626901,644.59,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176470777,0.90626901,644.58,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176470974,0.90626901,644.61,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176471278,0.90626901,644.61,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176471476,0.90626901,644.71,643.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176471677,0.90626901,644.7,643.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176471878,0.90626901,644.69,643.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176472179,0.90626901,644.68,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176472376,0.90626901,644.67,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176472579,0.90626901,644.66,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176472776,0.90626901,644.65,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176472976,0.90626901,644.64,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176473178,0.90626901,644.74,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176473475,0.90626901,644.73,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176473680,0.90626901,644.72,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176473980,0.90626901,644.71,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176474180,0.90626901,644.7,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176474380,0.90626901,644.69,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176474578,0.90626901,644.68,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176474777,0.90626901,644.67,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176474977,0.90626901,644.75,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176475181,0.90626901,644.74,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176475476,0.90626901,644.73,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176475680,0.90626901,644.72,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176475880,0.90626901,644.71,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176476080,0.90626901,644.7,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176476277,0.90626901,644.69,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176476481,0.90626901,644.68,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176476678,0.90626901,644.76,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176476877,0.90626901,644.75,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176477075,0.90626901,644.74,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176477275,0.90626901,644.73,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176477478,0.90626901,644.72,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176477678,0.90626901,644.71,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176477878,0.90626901,644.7,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176478077,0.90626901,644.69,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176478282,2.06782713,644.77,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176478481,0.90626901,644.76,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176478683,0.90626901,644.75,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176478883,0.90626901,644.74,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176479084,0.90626901,644.73,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176479285,0.90626901,644.72,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176479580,0.90626901,644.71,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176479784,0.90626901,644.7,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176479984,0.90626901,644.69,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176480185,0.90626901,644.76,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176480386,0.90626901,644.75,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176480587,0.90626901,644.74,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176480885,0.90626901,644.73,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176481083,0.90626901,644.72,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176481282,0.90626901,644.71,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176481487,0.90626901,644.7,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176481687,0.90626901,644.77,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176481988,0.90626901,644.76,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176482187,0.90626901,644.75,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176482384,0.90626901,644.74,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176482586,0.90626901,644.73,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176482884,0.90626901,644.72,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176483088,0.90626901,644.71,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176483285,0.90626901,644.7,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176483585,0.90626901,644.77,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176483788,0.90626901,644.76,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176483987,0.90626901,644.75,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176484188,0.90626901,644.74,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176484387,0.90626901,644.73,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176484684,0.90626901,644.72,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176484888,0.90626901,644.71,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176485184,0.90626901,644.7,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176485481,0.90626901,644.77,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176485684,0.90626901,644.76,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176485985,0.90626901,644.75,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176486184,0.90626901,644.74,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176486385,0.90626901,644.73,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176486588,0.90626901,644.72,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176486783,0.90626901,644.71,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176487084,0.90626901,644.7,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176487289,0.90626901,644.77,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176487483,0.90626901,644.76,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176487687,0.90626901,644.75,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176487885,0.90626901,644.74,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176488084,0.90626901,644.73,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176488288,0.90626901,644.72,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176488584,0.90626901,644.71,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176488788,0.90626901,644.7,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176488986,0.90626901,644.77,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176489185,0.90626901,644.76,643.71,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176489385,0.90626901,644.75,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176489584,0.90626901,644.74,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176489884,0.90626901,644.73,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176490088,0.90626901,644.72,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176490285,0.90626901,644.71,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176490490,0.90626901,644.7,643.72,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176490785,0.90626901,644.69,643.72,2.5920185]
["bitfinex-derivatives","BNBF0:USTF0",1773176490987,0.90626901,644.76,643.72,2.5920185]
["bitfinex-derivatives","BNBF0:USTF0",1773176491187,0.90626901,644.75,643.72,2.5920185]
["bitfinex-derivatives","BNBF0:USTF0",1773176491391,0.90626901,644.74,643.72,2.5920185]
["bitfinex-derivatives","BNBF0:USTF0",1773176491688,0.90626901,644.73,643.72,2.5920185]
["bitfinex-derivatives","BNBF0:USTF0",1773176491991,0.90626901,644.72,643.72,2.5920185]
["bitfinex-derivatives","BNBF0:USTF0",1773176492287,0.90626901,644.71,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176492491,0.90626901,644.7,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176492691,0.90626901,644.69,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176492891,0.90626901,644.68,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176493092,0.90626901,644.67,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176493388,0.90626901,644.75,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176493591,0.90626901,644.74,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176493788,0.90626901,644.73,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176493992,0.90626901,644.72,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176494189,0.90626901,644.71,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176494389,0.90626901,644.7,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176494592,0.90626901,644.69,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176494790,1.16155812,644.75,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176494791,0.90626901,644.68,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176494991,0.90626901,644.74,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176495189,0.90626901,644.73,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176495393,0.90626901,644.72,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176495690,0.90626901,644.71,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176495888,0.90626901,644.7,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176496090,0.90626901,644.69,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176496288,0.90626901,644.68,643.73,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176496594,0.90626901,644.75,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176496794,0.90626901,644.78,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176497093,0.90626901,644.77,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176497290,0.90626901,644.76,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176497488,0.90626901,644.75,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176497693,0.90626901,644.74,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176497892,0.90626901,644.79,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176498094,0.90626901,644.78,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176498390,0.90626901,644.77,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176498594,0.90626901,644.76,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176498793,0.90626901,644.75,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176498992,0.90626901,644.74,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176499289,0.90626901,644.79,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176499493,0.90626901,644.78,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176499690,0.90626901,644.77,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176499894,0.90626901,644.76,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176500091,0.90626901,644.75,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176500291,0.90626901,644.74,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176500492,0.90626901,644.79,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176500695,0.90626901,644.78,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176500997,0.90626901,644.77,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176501194,0.90626901,644.76,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176501396,0.90626901,644.75,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176501692,0.90626901,644.74,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176501892,0.90626901,644.79,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176502095,0.90626901,644.78,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176502295,0.90626901,644.77,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176502495,0.90626901,644.76,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176502791,0.90626901,644.75,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176502990,0.90626901,644.74,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176503195,0.90626901,644.79,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176503397,0.90626901,644.78,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176503693,0.90626901,644.77,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176503995,0.90626901,644.76,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176504195,0.90626901,644.75,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176504393,0.90626901,644.74,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176504592,0.90626901,644.73,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176504791,0.90626901,644.72,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176504991,0.90626901,644.79,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176505192,0.90626901,644.78,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176505397,0.90626901,644.77,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176505696,0.90626901,644.76,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176505891,0.90626901,644.75,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176506092,0.90626901,644.74,643.83,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176506398,0.90626901,644.73,643.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176506594,0.90626901,644.72,643.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176506797,0.90626901,644.71,643.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176506995,0.90626901,644.79,643.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176507193,0.90626901,644.78,643.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176507398,0.90626901,644.77,643.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176507594,0.90626901,644.76,643.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176507895,0.90626901,644.75,643.84,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176508095,0.90626901,644.74,643.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176508297,0.90626901,644.73,643.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176508497,0.90626901,644.72,643.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176508699,1.45780552,644.8,643.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176508700,0.90626901,644.71,643.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176508897,0.90626901,644.7,643.85,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176509202,0.90626901,644.69,643.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176509401,0.90626901,644.68,643.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176509601,0.90626901,644.67,643.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176509900,0.90626901,644.78,643.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176510098,0.90626901,644.77,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176510305,0.90626901,644.76,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176510504,0.90626901,644.75,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176510801,0.90626901,644.74,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176511000,0.90626901,644.73,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176511204,0.90626901,644.72,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176511400,0.90626901,644.71,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176511605,0.90626901,644.7,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176511805,0.90626901,644.69,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176512101,0.90626901,644.68,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176512306,0.90626901,644.67,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176512602,0.90626901,644.66,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176512801,0.90626901,644.65,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176513005,0.90626901,644.64,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176513305,0.90626901,644.63,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176513605,0.90626901,644.62,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176513805,0.90626901,644.77,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176514002,0.90626901,644.76,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176514305,0.90626901,644.75,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176514505,0.90626901,644.74,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176514704,1.16155812,644.78,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176514705,0.90626901,644.73,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176514901,0.90626901,644.72,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176515201,0.90626901,644.71,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176515502,0.90626901,644.7,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176515702,0.90626901,644.69,643.89,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176515902,0.90626901,644.68,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176516103,0.90626901,644.67,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176516301,0.90626901,644.66,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176516604,0.90626901,644.65,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176516803,0.90626901,644.64,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176517002,0.90626901,644.63,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176517201,0.90626901,644.62,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176517405,0.90626901,644.61,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176517604,0.90626901,644.6,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176517803,0.90626901,644.75,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176518004,0.90626901,644.74,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176518207,0.90626901,644.73,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176518402,0.90626901,644.72,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176518603,0.90626901,644.71,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176518804,0.90626901,644.7,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176519005,0.90626901,644.69,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176519308,0.90626901,644.68,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176519506,0.90626901,644.67,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176519705,0.90626901,644.66,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176519906,0.90626901,644.65,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176520210,0.90626901,644.64,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176520408,0.90626901,644.63,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176520612,0.90626901,644.62,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176520809,0.90626901,644.61,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176521008,0.90626901,644.6,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176521213,0.90626901,644.75,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176521408,0.90626901,644.74,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176521609,0.90626901,644.73,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176521809,0.90626901,644.72,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176522013,0.90626901,644.71,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176522213,0.90626901,644.7,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176522408,0.90626901,644.69,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176522712,0.90626901,644.68,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176522913,0.90626901,644.67,643.88,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176523112,1.19161873,644.79,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176523113,0.90626901,644.66,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176523313,0.90626901,644.65,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176523511,0.90626901,644.64,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176523813,0.90626901,644.63,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176524014,0.90626901,644.62,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176524215,0.90626901,644.61,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176524409,0.90626901,644.76,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176524713,0.90626901,644.75,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176524911,0.90626901,644.74,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176525215,0.90626901,644.73,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176525512,1.16155812,644.7,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176525715,0.90626901,644.69,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176526016,0.90626901,644.68,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176526311,0.90626901,644.67,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176526514,0.90626901,644.66,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176526710,0.90626901,644.65,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176526914,0.90626901,644.64,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176527113,0.90626901,644.63,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176527309,0.90626901,644.62,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176527512,0.90626901,644.61,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176527712,0.90626901,644.6,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176528016,0.90626901,644.59,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176528213,0.90626901,644.58,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176528412,0.90626901,644.57,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176528612,0.90626901,644.56,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176528815,0.90626901,644.55,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176529015,0.90626901,644.54,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176529214,0.90626901,644.53,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176529413,0.90626901,644.69,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176529618,0.90626901,644.68,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176529816,0.90626901,644.67,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176530015,0.90626901,644.66,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176530219,0.90626901,644.65,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176530417,0.90626901,644.64,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176530620,0.90626901,644.63,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176530817,0.90626901,644.62,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176531023,0.90626901,644.61,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176531222,0.90626901,644.6,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176531418,0.90723599,644.59,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176531621,0.90723599,644.58,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176531819,0.90723599,644.57,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176532022,0.90723599,644.56,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176532220,0.90723599,644.55,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176532420,0.90723599,644.54,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176532624,0.90723599,644.53,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176532824,0.90723599,644.69,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176533023,0.90723599,644.68,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176533222,0.90723599,644.67,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176533425,0.90723599,644.66,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176533725,0.90723599,644.65,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176533925,0.90723599,644.64,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176534225,0.90723599,644.63,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176534425,0.90723599,644.62,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176534625,0.90723599,644.61,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176534925,0.90723599,644.6,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176535126,0.90723599,644.59,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176535325,0.90723599,644.58,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176535626,0.90723599,644.57,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176535921,0.90723599,644.56,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176536226,0.90723599,644.55,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176536522,0.90723599,644.54,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176536725,0.90723599,644.53,643.82,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176536928,0.90723599,644.52,643.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176537221,0.90723599,644.51,643.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176537521,0.90723599,644.5,643.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176537822,0.90723599,644.49,643.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176538022,0.90723599,644.48,643.77,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176538227,0.90723599,644.63,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176538428,0.90723599,644.62,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176538724,0.90723599,644.61,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176538930,0.90723599,644.6,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176539129,0.90723599,644.59,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176539323,0.90723599,644.58,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176539527,0.90723599,644.57,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176539725,1.16163002,644.64,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176539726,0.90723599,644.56,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176539924,1.16163002,644.64,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176539925,0.90723599,644.55,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176540128,1.16163002,644.64,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176540129,0.90723599,644.54,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176540326,0.90723599,644.53,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176540529,0.90723599,644.52,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176540730,0.90723599,644.51,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176540930,0.90723599,644.5,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176541129,0.90723599,644.63,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176541326,0.90723599,644.62,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176541526,0.90723599,644.61,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176541725,0.90723599,644.6,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176541931,0.90723599,644.59,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176542132,0.90723599,644.58,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176542431,1.16163002,644.65,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176542432,0.90723599,644.57,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176542627,0.90723599,644.56,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176542830,0.90723599,644.55,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176543029,0.90723599,644.54,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176543329,0.90723599,644.53,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176543530,0.90723599,644.52,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176543732,1.16163002,644.65,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176543733,0.90723599,644.51,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176544030,0.90723599,644.64,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176544228,0.90723599,644.63,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176544429,0.90723599,644.62,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176544630,0.90723599,644.61,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176544830,0.90723599,644.61,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176544831,0.90723599,644.6,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176545029,0.90723599,644.59,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176545333,0.90723599,644.58,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176545533,0.90723599,644.57,643.74,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176545730,0.90723599,644.56,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176545934,0.90723599,644.55,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176546132,0.90723599,644.54,643.76,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176546330,0.90723599,644.53,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176546535,0.90723599,644.66,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176546730,0.90723599,644.65,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176547035,0.90723599,644.64,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176547235,0.90723599,644.63,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176547536,0.90723599,644.62,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176547730,1.16163002,644.67,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176547731,0.90723599,644.61,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176547931,0.90723599,644.6,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176548136,0.90723599,644.59,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176548433,0.90723599,644.58,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176548631,0.90723599,644.57,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176548836,1.16163002,644.67,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176548837,0.90723599,644.56,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176549037,0.90723599,644.55,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176549232,0.90723599,644.54,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176549437,0.90723599,644.53,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176549637,0.90723599,644.66,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176549933,0.90723599,644.65,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176550137,0.90723599,644.64,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176550337,0.90723599,644.63,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176550637,0.90723599,644.62,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176550836,0.90723599,644.61,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176551035,0.90723599,644.6,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176551234,0.90723599,644.59,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176551435,0.90723599,644.58,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176551634,0.90723599,644.57,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176551834,0.90723599,644.56,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176552035,0.90723599,644.55,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176552334,0.90723599,644.54,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176552537,0.90723599,644.53,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176552736,0.90723599,644.66,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176552938,0.90723599,644.65,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176553238,0.90723599,644.64,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176553438,0.90723599,644.63,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176553635,0.90723599,644.62,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176553838,0.90723599,644.61,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176554035,0.90723599,644.6,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176554240,0.90723599,644.59,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176554440,0.90723599,644.58,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176554638,0.90723599,644.57,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176554841,0.90723599,644.56,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176555141,0.90723599,644.55,643.75,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176555437,1.18939547,644.75,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176555438,0.90723599,644.66,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176555637,0.90723599,644.65,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176555840,0.90723599,644.64,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176556041,0.90723599,644.63,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176556236,0.90723599,644.62,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176556440,0.90723599,644.61,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176556641,0.90723599,644.6,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176556841,0.90723599,644.59,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176557041,0.90723599,644.58,643.78,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176557341,0.90723599,644.57,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176557638,0.90723599,644.71,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176557838,0.90723599,644.7,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176558043,0.90723599,644.69,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176558243,0.90723599,644.68,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176558443,1.16163002,644.72,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176558444,0.90723599,644.67,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176558642,0.90723599,644.66,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176558840,0.90723599,644.65,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176559143,0.90723599,644.64,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176559438,0.90723599,644.63,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176559640,0.90723599,644.62,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176559939,0.90723599,644.61,643.81,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176560143,0.90723599,644.7,643.86,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176560344,0.90723599,644.69,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176560540,0.90723599,644.68,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176560744,0.90723599,644.67,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176560944,0.90723599,644.66,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176561143,1.18939547,644.76,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176561144,0.90723599,644.65,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176561342,0.90723599,644.64,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176561541,0.90723599,644.63,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176561745,0.90723599,644.62,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176562042,0.90723599,644.75,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176562246,0.90723599,644.74,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176562444,0.90723599,644.73,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176562647,0.90723599,644.72,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176562947,0.90723599,644.71,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176563143,0.90723599,644.7,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176563448,1.16163002,644.77,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176563449,0.90723599,644.69,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176563646,0.90723599,644.68,643.87,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176563842,0.90723599,644.67,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176564144,0.90723599,644.79,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176564349,0.90723599,644.78,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176564548,0.90723599,644.77,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176564845,0.90723599,644.76,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176565049,0.90723599,644.75,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176565349,0.90723599,644.74,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176565549,0.90723599,644.73,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176565749,0.90723599,644.72,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176566045,0.90723599,644.71,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176566250,0.90723599,644.7,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176566450,0.90723599,644.69,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176566750,0.90723599,644.68,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176566949,0.90723599,644.81,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176567153,0.90723599,644.8,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176567453,0.90723599,644.79,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176567652,0.90723599,644.78,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176567851,0.90723599,644.77,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176568052,0.90723599,644.76,643.9,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176568351,0.90723599,644.75,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176568550,0.90723599,644.74,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176568751,0.90723599,644.73,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176568950,0.90723599,644.72,643.91,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176569255,0.90723599,644.82,643.94,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176569457,1.18939547,644.87,644.11,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176569657,1.18939547,644.91,644.11,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176570055,1.16163002,644.92,644.11,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176570254,1.16163002,644.92,644.1,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176571156,1.16163002,644.93,644.09,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176572256,1.16163002,644.94,644.09,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176573255,1.16163002,644.94,643.97,2.32195273]
["bitfinex-derivatives","BNBF0:USTF0",1773176573256,1.16163002,644.94,644.08,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176574157,1.16163002,644.95,644.08,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176574756,1.16163002,644.95,644.07,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176574956,1.16163002,644.95,644.08,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176575260,1.16163002,644.95,644.07,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176576061,0.27000396,644.96,644.07,1.53527597]
["bitfinex-derivatives","BNBF0:USTF0",1773176576259,0.27000396,644.96,643.73,18.92125654]
["bitfinex-derivatives","BNBF0:USTF0",1773176577464,1.42826701,644.96,644.06,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176578162,0.27000396,644.96,644.06,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176580165,0.27000396,644.96,644.05,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176580767,0.27000396,644.96,644.06,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176582168,0.27000396,644.96,644.05,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176582371,1.15826305,644.98,644.05,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176582570,1.18586045,645.03,644.17,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176583170,1.18586045,645.03,644.16,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176585367,1.18586045,645.03,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176586271,1.18586045,645.03,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176586571,1.18586045,645.03,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176587371,1.18586045,645.03,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176588367,13.30855976,645.04,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176588572,1.191303,645.03,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176589774,13.30855976,645.04,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176589971,13.30855976,645.04,644.02,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176589972,13.30855976,645.04,644.16,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176592172,0.26993903,645.1,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176596880,0.26993903,645.1,644.18,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176597382,0.26993903,645.1,644.19,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176597576,2.34936331,645.23,644.23,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176597780,1.46097963,645.22,644.23,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176598478,0.26987937,645.22,644.23,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176599678,0.26987937,645.22,644.24,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176603181,0.26987937,645.22,644.25,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176604186,1.42814242,645.22,644.25,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176606187,1.15826305,645.19,644.23,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176606387,1.15826305,645.16,644.2,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176607990,1.15826305,645.13,644.18,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176609090,1.15826305,645.1,644.16,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176609290,1.15826305,645.08,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176610187,1.15826305,645.07,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176612188,1.15826305,645.06,644.16,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176613091,1.15826305,645.07,644.16,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176613388,1.15826305,645.06,644.17,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176614188,1.15826305,645.05,644.18,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176614388,1.15826305,645.04,644.16,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176615293,1.15826305,645.04,644.17,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176615891,2.34930945,645.04,644.17,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176616091,1.1910464,645.03,644.17,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176617196,1.15826305,645.04,644.17,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176618394,1.15826305,645.03,644.18,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176618596,1.15826305,645.04,644.18,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176619193,1.15826305,645.03,644.18,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176620292,1.15826305,645.03,644.19,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176621398,1.15826305,644.94,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176624197,2.34930945,644.94,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176624393,1.1910464,644.93,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176624893,1.15826305,644.94,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176625698,1.15826305,644.92,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176625896,1.15826305,644.92,643.73,18.92125654]
["bitfinex-derivatives","BNBF0:USTF0",1773176625897,1.15826305,644.9,644.07,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176626399,1.15826305,644.9,644.06,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176628399,1.15826305,644.91,644.06,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176629203,1.15826305,644.91,644.05,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176630200,1.15826305,644.92,644.05,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176630403,1.15826305,644.92,644.04,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176633299,1.54435073,645.04,643.92,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176633300,2.35260195,644.93,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176633503,1.1943389,644.92,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176633701,1.15826305,644.93,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176636405,2.35260195,644.93,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176636708,1.1943389,644.92,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176637205,1.15826305,644.94,644.02,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176641611,2.35260195,644.94,644.02,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176641809,1.1943389,644.93,644.02,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176642709,1.15826305,644.94,644.02,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176643108,1.15780078,644.94,644.02,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176645213,1.15780078,644.93,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176647214,1.15780078,644.92,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176648218,1.15780078,644.92,644.04,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176649218,1.15780078,644.91,644.05,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176650220,1.15780078,644.9,644.05,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176651419,1.15780078,644.9,644.06,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176652216,1.15780078,644.89,644.06,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176653221,1.15780078,644.89,644.07,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176655322,1.15780078,644.88,644.07,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176655921,2.35387077,644.88,644.07,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176656222,1.19606999,644.87,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176656823,1.15780078,644.88,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176659223,1.15780078,644.87,644.09,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176659421,2.35421658,644.87,644.09,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176659627,1.1964158,644.86,644.09,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176659823,1.1964158,644.87,644.09,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176660328,2.35421658,644.87,644.1,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176660527,1.1964158,644.86,644.1,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176660722,1.15780078,644.87,644.1,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176662423,1.15780078,644.87,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176663122,1.15780078,644.86,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176663626,2.35421658,644.86,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176663824,1.1964158,644.85,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176664122,1.15780078,644.86,644.11,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176664323,1.15780078,644.85,644.12,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176665328,1.15780078,644.85,644.13,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176666323,1.15780078,644.83,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176667323,2.35421658,644.83,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176667624,1.1964158,644.82,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176667826,1.15780078,644.83,644.14,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176669329,1.15780078,644.83,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176670230,2.35421658,644.82,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176670430,1.1964158,644.81,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176670930,1.15780078,644.82,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176675125,2.35732329,644.82,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176675330,1.19952251,644.81,644.15,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176675526,2.3165261,645.05,643.73,18.92125654]
["bitfinex-derivatives","BNBF0:USTF0",1773176675527,1.15780078,644.76,644.1,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176676329,1.15780078,644.77,644.09,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176677231,1.15780078,644.77,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176677929,2.35732329,644.77,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176678134,1.19952251,644.76,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176678334,1.19952251,644.77,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176678933,1.15780078,644.78,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176681036,2.35732329,644.78,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176681333,1.19952251,644.77,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176681833,1.15780078,644.78,644.08,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176682235,1.15780078,644.75,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176684139,1.15780078,644.76,644.03,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176684537,1.19952251,644.78,643.72,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1773176684538,1.15780078,644.73,644.0,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176685238,1.15780078,644.73,643.99,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176685442,2.35732329,644.73,643.99,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176685640,1.19952251,644.72,643.99,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176686142,1.15780078,644.74,643.99,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176687244,1.15780078,644.74,643.98,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176689143,1.15780078,644.75,643.97,1.53310482]
["bitfinex-derivatives","BNBF0:USTF0",1773176689545,1.15780078,644.71,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176689740,0.92484515,644.7,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176689941,0.92484515,644.69,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176690143,0.92484515,644.68,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176690345,0.92484515,644.67,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176690641,0.92484515,644.66,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176690844,0.92484515,644.65,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176691043,0.92484515,644.64,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176691240,1.15780078,644.71,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176691241,0.92484515,644.63,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176691443,0.92484515,644.62,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176691643,0.92484515,644.61,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176691841,0.92484515,644.6,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176692048,0.92484515,644.59,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176692248,0.92484515,644.58,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176692548,0.92484515,644.57,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176692749,0.92484515,644.56,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176693049,0.92484515,644.55,643.82,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176693248,0.92484515,644.71,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176693549,0.92484515,644.7,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176693749,0.92484515,644.69,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176693948,0.92484515,644.68,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176694148,0.92484515,644.67,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176694351,0.92484515,644.66,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176694549,0.92484515,644.65,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176694748,0.92484515,644.64,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176694948,0.92484515,644.63,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176695148,0.92484515,644.62,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176695349,1.15780078,644.72,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176695350,0.92484515,644.61,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176695552,0.92484515,644.6,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176695751,0.92484515,644.59,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176696051,0.92484515,644.58,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176696250,0.92484515,644.57,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176696551,0.92484515,644.56,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176696851,2.12126335,644.66,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176697047,0.92484515,644.65,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176697250,0.92484515,644.64,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176697449,0.92484515,644.63,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176697646,0.92484515,644.62,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176697848,0.92484515,644.61,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176698147,0.92484515,644.6,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176698348,0.92484515,644.59,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176698649,0.92484515,644.58,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176698947,0.92484515,644.57,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176699150,0.92484515,644.56,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176699351,0.92484515,644.72,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176699548,0.92484515,644.71,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176699747,0.92484515,644.7,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176700049,0.92484515,644.69,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176700248,0.92484515,644.68,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176700452,0.92484515,644.67,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176700650,0.92484515,644.66,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176700849,0.92484515,644.65,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176701048,0.92484515,644.64,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176701247,0.92484515,644.63,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176701451,0.92484515,644.62,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176701648,0.92484515,644.61,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176701852,0.92484515,644.6,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176702055,1.19619552,644.83,643.81,2.56971462]
["bitfinex-derivatives","BNBF0:USTF0",1773176702056,0.92484515,644.72,643.84,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176702253,0.92484515,644.71,643.87,21.76276841]
["bitfinex-derivatives","BNBF0:USTF0",1773176702551,0.92484515,644.7,643.87,21.76276841]
["bitfinex-derivatives","BNBF0:USTF0",1773176702754,0.92484515,644.69,643.87,21.76276841]
["bitfinex-derivatives","BNBF0:USTF0",1773176702955,0.92484515,644.68,643.87,21.76276841]
["bitfinex-derivatives","BNBF0:USTF0",1773176703154,0.92484515,644.67,643.87,21.76276841]
["bitfinex-derivatives","BNBF0:USTF0",1773176703456,0.92484515,644.66,643.88,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176703657,0.92484515,644.65,643.88,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176703857,0.92484515,644.64,643.88,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176704054,0.92484515,644.63,643.88,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176704353,0.92484515,644.62,643.88,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176704554,0.92484515,644.78,643.88,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176704857,0.92484515,644.77,643.88,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176705055,0.92484515,644.76,643.91,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176705258,0.92484515,644.75,643.91,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176705557,0.92484515,644.74,643.91,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176705858,0.92484515,644.73,643.91,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176706059,0.92484515,644.72,643.91,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176706253,0.92484515,644.71,643.91,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176706456,0.92484515,644.7,643.91,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176706657,0.92484515,644.69,643.91,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176706854,0.92484515,644.69,643.87,19.46311118]
["bitfinex-derivatives","BNBF0:USTF0",1773176706855,0.92484515,644.68,643.93,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176707061,0.92484515,644.83,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176707356,0.92484515,644.82,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176707556,0.92484515,644.81,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176707858,0.92484515,644.8,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176708058,0.92484515,644.79,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176708255,0.92484515,644.78,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176708456,0.92484515,644.88,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176708656,0.92484515,644.87,644.06,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176708859,0.92484515,644.86,644.06,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176709061,0.92484515,644.85,644.06,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176709356,0.92484515,644.84,644.05,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176709656,0.92484515,644.83,644.05,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176709855,1.19303516,644.93,644.05,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176709856,0.92484515,644.82,644.05,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176710057,0.92484515,644.81,644.05,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176710357,0.92484515,644.8,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176710560,0.92484515,644.79,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176710757,0.92484515,644.78,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176710955,1.15780078,644.98,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176711261,0.92354163,644.97,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176711461,0.92354163,644.96,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176711661,0.92354163,644.95,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176711856,0.92354163,644.94,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176712059,0.92354163,644.93,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176712258,0.92354163,644.92,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176712561,0.92354163,644.91,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176712861,0.92354163,644.9,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176713156,0.92354163,644.89,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176713456,0.92354163,644.88,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176713655,0.92354163,644.87,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176713858,0.92354163,644.86,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176714157,0.92354163,644.99,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176714360,0.92354163,644.98,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176714660,0.92354163,644.97,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176714956,0.92354163,644.96,644.03,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176715162,0.92354163,644.95,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176715357,0.92354163,644.94,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176715559,0.92354163,644.93,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176715759,0.92354163,644.92,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176715958,0.92354163,644.91,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176716159,0.92354163,644.9,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176716359,0.92354163,644.89,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176716661,0.92354163,644.88,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176716862,0.92354163,644.87,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176717060,0.92354163,644.86,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176717357,2.11577433,644.92,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176717561,0.92354163,644.91,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176717764,0.92354163,644.9,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176717962,0.92354163,644.89,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176718160,0.92354163,644.88,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176718459,0.92354163,644.87,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176718664,0.92354163,644.98,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176718862,0.92354163,644.97,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176719061,0.92354163,644.96,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176719364,0.92354163,644.95,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176719561,0.92354163,644.94,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176719765,0.92354163,644.93,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176719965,0.92354163,644.92,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176720163,0.92354163,644.91,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176720364,0.92354163,644.9,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176720562,0.92354163,644.89,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176720765,0.92354163,644.88,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176720965,2.11451045,644.96,643.99,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176721268,2.11451045,644.96,643.87,19.46311118]
["bitfinex-derivatives","BNBF0:USTF0",1773176721269,2.11451045,644.95,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176721564,2.11451045,644.94,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176721768,2.11451045,644.93,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176721963,0.92354163,644.92,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176722167,0.92354163,644.91,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176722368,0.92354163,644.9,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176722668,0.92354163,644.89,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176722868,0.92354163,644.99,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176723168,0.92354163,644.98,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176723366,0.92354163,644.97,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176723565,0.92354163,644.96,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176723765,0.92354163,644.95,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176723970,0.92354163,644.94,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176724164,0.92354163,644.93,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176724364,0.92354163,644.92,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176724566,0.92354163,644.91,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176724766,0.92354163,644.9,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176724970,0.92354163,644.99,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176725167,1.15780078,645.0,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176725168,0.92354163,644.98,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176725466,0.92354163,644.97,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176725671,0.92354163,644.96,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176725868,0.92354163,644.95,643.98,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176726167,0.92354163,644.94,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176726468,0.92354163,644.93,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176726670,0.92354163,644.92,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176726868,0.92354163,644.91,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176727069,0.92354163,644.9,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176727372,0.92354163,645.0,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176727572,0.92354163,644.99,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176727771,0.92354163,644.98,643.97,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176727972,0.92354163,644.97,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176728273,0.92354163,644.96,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176728572,0.92354163,644.95,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176728772,0.92354163,644.94,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176729072,0.92354163,645.03,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176729269,0.92354163,645.02,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176729572,0.92354163,645.01,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176729771,0.92354163,645.0,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176729969,0.92354163,644.99,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176730174,0.92354163,644.98,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176730372,0.92354163,644.97,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176730672,1.15780078,645.04,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176730673,0.92354163,644.96,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176730869,0.92354163,644.95,644.0,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176731171,0.92354163,645.03,644.04,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176731374,0.92354163,645.02,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176731574,0.92354163,645.11,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176731870,0.92354163,645.1,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176732172,0.92354163,645.09,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176732374,0.92354163,645.08,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176732674,0.92354163,645.07,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176732872,0.92354163,645.06,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176733069,1.15780078,645.12,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176733070,0.92354163,645.05,644.08,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176733373,0.92354163,645.04,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176733572,0.92354163,645.03,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176733772,0.92354163,645.02,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176733970,0.92354163,645.11,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176734174,0.92354163,645.1,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176734473,0.92354163,645.09,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176734671,0.92354163,645.08,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176734876,0.92354163,645.07,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176735073,0.92354163,645.06,644.07,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176735277,0.92354163,645.05,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176735576,0.92354163,645.14,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176735773,0.92354163,645.13,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176735971,0.92354163,645.12,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176736176,0.92354163,645.11,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176736374,0.92354163,645.1,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176736676,0.92354163,645.09,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176736873,0.92354163,645.08,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176737078,0.92354163,645.07,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176737374,0.92354163,645.06,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176737677,0.92354163,645.05,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176737878,0.92354163,645.14,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176738077,0.92354163,645.13,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176738274,1.15780078,645.15,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176738275,0.92354163,645.12,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176738578,0.92354163,645.11,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176738874,0.92354163,645.1,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176739176,0.92354163,645.09,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176739378,0.92354163,645.08,644.1,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176739675,0.92354163,645.14,644.24,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176739879,2.11728866,645.22,644.24,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176740075,0.92354163,645.21,644.24,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176740275,0.92354163,645.2,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176740476,0.92354163,645.19,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176740778,0.92354163,645.21,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176740980,0.92354163,645.2,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176741177,0.92354163,645.19,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176741376,0.92354163,645.22,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176741578,0.92354163,645.21,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176741780,0.92354163,645.2,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176741980,0.92354163,645.19,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176742179,0.92354163,645.18,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176742380,0.92354163,645.17,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176742679,0.92354163,645.16,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176742880,0.92354163,645.15,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176743080,0.92354163,645.21,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176743281,0.92354163,645.2,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176743483,0.92354163,645.19,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176743679,0.92354163,645.18,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176743881,0.92354163,645.17,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176744082,0.92354163,645.16,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176744280,0.92354163,645.15,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176744482,0.92354163,645.14,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176744680,0.92354163,645.21,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176744878,0.92354163,645.2,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176745081,0.92354163,645.19,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176745281,0.92354163,645.18,644.17,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176745484,0.92354163,645.17,644.17,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176745684,0.92354163,645.16,644.17,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176745884,0.92354163,645.15,644.17,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176746087,0.92354163,645.14,644.17,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176746285,0.92354163,645.13,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176746485,0.92354163,645.21,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176746686,0.92354163,645.2,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176746880,0.92354163,645.19,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176747086,0.92354163,645.18,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176747282,0.92354163,645.17,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176747486,0.92354163,645.16,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176747785,0.92354163,645.15,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176748079,0.92354163,645.14,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176748284,0.92354163,645.13,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176748482,0.92354163,645.21,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176748682,0.92354163,645.2,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176748883,0.92354163,645.19,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176749082,0.92354163,645.18,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176749283,0.92354163,645.17,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176749487,0.92354163,645.16,644.18,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176749687,0.92354163,645.15,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176749889,0.92354163,645.14,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176750088,0.92354163,645.21,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176750286,0.92354163,645.2,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176750490,0.92354163,645.19,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176750687,0.92354163,645.18,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176750889,0.92354163,645.17,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176751085,0.92354163,645.16,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176751289,0.92354163,645.15,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176751588,0.92354163,645.14,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176751786,0.92354163,645.13,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176751991,0.92354163,645.21,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176752286,0.92354163,645.2,644.2,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176752486,0.92354163,645.19,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176752689,0.92354163,645.18,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176752888,0.92354163,645.17,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176753091,0.92354163,645.16,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176753291,0.92354163,645.21,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176753488,0.92354163,645.2,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176753692,0.92354163,645.19,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176753892,0.92354163,645.18,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176754093,0.92354163,645.17,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176754388,0.92354163,645.16,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176754588,0.92354163,645.21,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176754789,0.92354163,645.2,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176754993,0.92354163,645.19,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176755192,0.91230775,645.18,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176755492,0.91230775,645.17,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176755693,0.91230775,645.21,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176755894,0.91230775,645.2,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176756094,0.91230775,645.19,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176756293,0.91230775,645.18,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176756493,0.91230775,645.17,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176756692,0.91230775,645.21,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176756892,0.91230775,645.2,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176757092,0.91230775,645.19,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176757290,0.91230775,645.18,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176757496,0.91230775,645.21,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176757695,0.91230775,645.2,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176757893,0.91230775,645.19,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176758093,0.91230775,645.18,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176758393,0.91230775,645.21,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176758596,0.91230775,645.2,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176758796,0.91230775,645.19,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176759092,0.91230775,645.18,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176759393,0.91230775,645.21,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176759692,0.91230775,645.2,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176759894,0.91230775,645.19,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176760097,0.91230775,645.18,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176760297,0.91230775,645.21,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176760492,0.91230775,645.2,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176760696,0.91230775,645.19,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176760998,0.91230775,645.18,644.22,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176761293,0.91230775,645.21,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176761494,1.19328646,645.22,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176761495,0.91230775,645.2,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176761699,0.91230775,645.19,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176761997,0.91230775,645.18,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176762194,0.91230775,645.21,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176762398,0.91230775,645.2,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176762600,0.91230775,645.19,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176762799,0.91230775,645.18,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176762997,0.91230775,645.21,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176763199,0.91230775,645.2,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176763397,0.91230775,645.19,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176763599,0.91230775,645.18,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176763899,0.91230775,645.21,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176764101,0.91230775,645.2,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176764300,0.91230775,645.19,644.23,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176764596,0.91230775,645.21,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176764800,0.91230775,645.2,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176765099,0.91230775,645.19,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176765300,0.91230775,645.18,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176765501,0.91230775,645.21,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176765699,0.91230775,645.2,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176765897,0.91230775,645.19,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176766198,0.91230775,645.18,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176766396,0.91230775,645.21,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176766601,1.19418066,645.22,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176766799,0.91250472,645.21,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176767099,0.91250472,645.2,644.25,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176767299,0.91250472,645.19,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176767497,1.19418066,645.22,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176767498,0.91250472,645.18,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176767697,0.91250472,645.17,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176767901,0.91250472,645.21,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176768202,0.91250472,645.2,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176768401,0.91250472,645.19,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176768598,0.91250472,645.18,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176768797,0.91250472,645.17,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176768997,0.91250472,645.21,644.26,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176769196,0.91250472,645.2,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176769497,0.91250472,645.19,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176769697,0.91250472,645.18,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176769897,0.91250472,645.17,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176770097,0.91250472,645.16,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176770296,1.19418066,645.22,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176770297,0.91250472,645.15,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176770497,0.91250472,645.25,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176770699,0.91250472,645.24,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176771001,0.91250472,645.23,644.27,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176771200,0.91250472,645.22,644.28,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176771397,0.91250472,645.21,644.28,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176771601,0.91250472,645.2,644.28,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176771800,0.91250472,645.19,644.28,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176771999,0.91250472,645.18,644.28,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176772300,0.91250472,645.17,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176772499,0.91250472,645.16,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176772699,0.91250472,645.15,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176772897,2.35105072,645.25,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176772898,0.91250472,645.14,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176773097,0.91250472,645.13,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176773302,0.91250472,645.12,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176773501,0.91250472,645.11,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176773700,0.91250472,645.24,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176773900,0.91250472,645.23,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176774103,0.91250472,645.22,644.29,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176774304,0.91250472,645.21,644.31,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176774601,1.15687006,645.56,644.62,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176774805,0.91353433,645.55,644.64,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176775105,0.91353433,645.54,644.64,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176775304,0.91353433,645.53,644.59,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176775504,0.91353433,645.52,644.59,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176775704,0.91353433,645.51,644.59,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176775905,0.91353433,645.5,644.59,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176776101,0.91353433,645.49,644.57,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176776400,0.91353433,645.48,644.57,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176776699,0.91353433,645.47,644.57,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176776901,2.1122084,645.57,644.57,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176777099,2.1122084,645.56,644.57,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176777303,2.1122084,645.55,644.56,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176777503,2.1122084,645.54,644.56,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176777701,2.1122084,645.53,644.56,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176777901,2.1122084,645.52,644.56,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176778103,2.1122084,645.51,644.56,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176778304,0.91353433,645.5,644.55,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176778504,0.91353433,645.49,644.45,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176778704,0.91353433,645.48,644.43,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176778906,0.91353433,645.47,644.43,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176779105,0.91353433,645.46,644.42,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176779302,0.91353433,645.45,644.42,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176779505,0.91353433,645.44,644.4,2.29965723]
["bitfinex-derivatives","BNBF0:USTF0",1773176779702,1.15687006,645.5,644.55,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176780405,1.15687006,645.49,644.54,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176781301,2.35298933,645.49,644.54,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176781505,1.19611927,645.48,644.54,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176781701,1.15687006,645.49,644.54,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176782304,1.15687006,645.48,644.55,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176782505,1.15687006,645.48,644.54,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176783408,1.15687006,645.48,644.55,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176783606,2.35298933,645.48,644.55,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176783804,1.19611927,645.47,644.55,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176784105,1.15687006,645.48,644.55,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176786208,1.15687006,645.49,644.55,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176786402,1.15687006,645.46,644.52,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176788604,2.35339778,645.46,644.52,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176788807,1.19652772,645.45,644.52,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176789310,1.15687006,645.46,644.52,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176789808,1.15687006,645.42,644.49,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176792313,1.15687006,645.36,644.43,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176794914,1.15687006,645.33,644.41,72.04695178]
["bitfinex-derivatives","BNBF0:USTF0",1773176795115,1.15687006,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176796512,2.35345151,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176796716,1.19658145,645.3,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176797214,1.15687006,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176800321,2.35345151,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176800518,1.19658145,645.3,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176800722,1.15687006,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176802526,1.15687006,645.3,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176803422,2.35345151,645.3,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176803626,1.19658145,645.29,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176804023,1.15687006,645.3,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176804328,1.15687006,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176805125,1.15687006,645.3,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176805829,1.15687006,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176806229,2.35345151,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176806526,1.19658145,645.3,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176807429,1.15687006,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176809527,2.35345151,645.31,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176809829,1.15687006,645.29,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176815133,1.15687006,645.28,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176818130,1.15687006,645.26,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176818332,1.15687006,645.25,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176819036,2.35024371,645.25,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176819236,1.19337365,645.24,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176819932,1.15687006,645.25,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176820135,1.15687006,645.24,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176820539,1.15687006,645.21,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176820937,1.15709524,645.21,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176821339,1.15709524,645.2,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176822140,1.15709524,645.19,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176823339,1.15709524,645.16,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176824140,1.15709524,645.15,644.41,70.51379188]
["bitfinex-derivatives","BNBF0:USTF0",1773176824739,1.15709524,645.14,644.27,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176824936,1.15709524,645.05,644.18,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176825234,1.15709524,645.05,644.17,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176826338,1.15709524,645.06,644.17,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176827137,1.15709524,645.05,644.17,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176827337,2.35046889,645.06,644.16,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176827544,1.19337365,645.05,644.16,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176828145,1.19337365,645.05,644.17,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176828345,1.19337365,645.05,644.16,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176828840,1.15709524,645.06,644.16,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176831446,1.15709524,645.04,644.14,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176831746,1.15709524,645.02,644.12,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176832347,1.15709524,645.01,644.1,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176832547,1.15709524,644.94,644.04,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176833252,1.15709524,644.95,644.03,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176834051,1.15709524,644.94,644.03,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176834351,1.15709524,644.95,644.02,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176835250,1.15709524,644.96,644.02,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176836348,1.15709524,644.96,644.01,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176837353,1.15709524,644.97,644.01,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176838250,1.15709524,644.97,644.0,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176839151,1.15709524,644.97,644.01,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176839355,1.15709524,644.98,644.0,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176839653,0.94727773,644.97,644.0,1.5331599]
["bitfinex-derivatives","BNBF0:USTF0",1773176839854,1.15709524,644.9,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176840050,0.94727773,644.89,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176840249,0.94727773,644.88,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176840455,0.94727773,644.87,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176840654,0.94727773,644.86,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176840851,0.94727773,644.85,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176841150,0.94727773,644.84,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176841354,0.94727773,644.83,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176841554,0.94727773,644.82,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176841754,0.94727773,644.81,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176842055,0.94727773,644.8,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176842254,0.94727773,644.79,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176842451,0.94727773,644.78,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176842654,0.94727773,644.77,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176842950,0.94727773,644.76,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176843151,0.94727773,644.75,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176843354,0.94727773,644.74,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176843551,0.94727773,644.73,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176843750,0.94727773,644.72,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176843956,0.94727773,644.71,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176844151,0.94727773,644.7,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176844354,1.15709524,644.91,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176844553,0.94675218,644.9,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176844753,0.94675218,644.89,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176844952,0.94675218,644.88,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176845158,0.94675218,644.87,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176845353,0.94675218,644.86,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176845557,0.94675218,644.85,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176845753,0.94675218,644.84,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176845955,0.94675218,644.83,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176846155,0.94675218,644.82,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176846459,0.94675218,644.81,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176846759,0.94675218,644.8,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176846958,0.94675218,644.79,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176847160,0.94675218,644.78,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176847458,0.94675218,644.77,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176847655,2.34589217,644.91,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176847656,0.94675218,644.76,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176847854,0.94675218,644.75,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176848059,0.94675218,644.74,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176848259,0.94675218,644.73,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176848459,0.94675218,644.72,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176848659,0.94675218,644.71,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176848860,1.15709524,644.91,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176849155,0.9466797,644.9,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176849356,0.9466797,644.89,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176849559,1.15709524,644.91,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176849560,0.9466797,644.88,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176849860,0.9466797,644.87,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176850060,0.9466797,644.86,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176850355,1.15709524,644.91,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176850356,0.9466797,644.85,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176850559,0.9466797,644.84,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176850757,0.9466797,644.83,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176850956,0.9466797,644.82,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176851160,0.9466797,644.81,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176851460,0.9466797,644.8,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176851660,0.9466797,644.79,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176851858,0.9466797,644.78,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176852063,0.9466797,644.77,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176852256,0.9466797,644.76,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176852560,0.9466797,644.75,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176852756,0.9466797,644.74,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176852960,0.9466797,644.73,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176853157,0.9466797,644.72,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176853357,0.9466797,644.71,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176853557,0.9466797,644.7,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176853762,1.15709524,644.91,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176853961,0.94697513,644.9,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176854157,0.94697513,644.89,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176854356,0.94697513,644.88,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176854558,0.94697513,644.87,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176854862,0.94697513,644.86,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176855061,0.94697513,644.85,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176855263,0.94697513,644.84,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176855462,0.94697513,644.83,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176855662,0.94697513,644.82,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176855863,0.94697513,644.81,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176856063,0.94697513,644.8,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176856260,0.94697513,644.79,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176856460,0.94697513,644.78,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176856664,0.94697513,644.77,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176856861,0.94697513,644.76,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176857163,0.94697513,644.75,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176857360,0.94697513,644.74,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176857560,0.94697513,644.73,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176857765,0.94697513,644.72,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176857966,0.94697513,644.71,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176858163,0.94697513,644.7,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176858362,1.15709524,644.91,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176858564,0.9478122,644.9,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176858863,0.9478122,644.89,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176859066,0.9478122,644.88,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176859266,0.9478122,644.87,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176859465,0.9478122,644.86,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176859661,0.9478122,644.85,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176859863,0.9478122,644.84,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176860164,0.9478122,644.83,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176860367,0.9478122,644.82,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176860567,0.9478122,644.81,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176860766,0.9478122,644.8,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176860966,0.9478122,644.79,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176861163,0.9478122,644.78,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176861464,0.9478122,644.77,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176861768,0.9478122,644.76,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176861968,0.9478122,644.75,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176862170,0.9478122,644.74,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176862470,0.9478122,644.73,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176862767,0.9478122,644.72,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176863068,1.18875307,644.98,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176863069,0.9478122,644.71,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176863266,0.9478122,644.7,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176863465,0.9478122,644.69,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176863765,0.9478122,644.68,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176863965,1.15709524,644.87,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176863966,0.9478122,644.67,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176864169,0.9478122,644.66,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176864465,0.9478122,644.65,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176864669,1.15709524,644.86,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176864869,0.94969587,644.85,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176865065,0.94969587,644.84,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176865269,0.94969587,644.83,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176865565,0.94969587,644.82,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176865769,0.94969587,644.81,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176865966,0.94969587,644.8,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176866165,0.94969587,644.79,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176866367,0.94969587,644.78,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176866571,0.94969587,644.77,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176866867,0.94969587,644.76,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176867070,0.94969587,644.75,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176867271,0.94969587,644.74,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176867471,0.94969587,644.73,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176867672,0.94969587,644.72,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176867972,0.94969587,644.71,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176868268,0.94969587,644.7,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176868473,0.94969587,644.69,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176868769,0.94969587,644.68,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176868968,0.94969587,644.67,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176869175,0.94969587,644.66,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176869369,0.94969587,644.65,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176869574,0.94969587,644.64,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176869773,0.94969587,644.63,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176869975,0.94969587,644.62,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176870175,0.94969587,644.61,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176870475,1.15709524,644.82,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176870674,0.93705337,644.81,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176870876,0.93705337,644.8,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176871071,0.93705337,644.79,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176871271,1.15709524,644.82,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176871272,0.93705337,644.78,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176871472,0.93705337,644.77,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176871771,0.93705337,644.76,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176871971,0.93705337,644.75,643.95,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176872170,0.93705337,644.74,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176872370,0.93705337,644.73,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176872572,0.93705337,644.72,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176872871,0.93705337,644.71,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176873177,0.93705337,644.7,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176873376,0.93705337,644.69,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176873573,0.93705337,644.68,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176873776,0.93705337,644.67,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176873978,0.93705337,644.66,643.96,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176874176,1.15709524,644.81,643.81,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1773176874177,0.93705337,644.65,643.97,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176874376,0.93705337,644.64,643.97,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176874573,0.93705337,644.63,643.97,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176874777,0.93705337,644.62,643.97,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176875077,0.93705337,644.61,643.97,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176875276,0.93705337,644.6,643.98,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176875475,1.15709524,644.8,643.98,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176875672,0.9378078,644.79,643.98,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176875875,0.9378078,644.78,643.98,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176876074,0.9378078,644.77,643.98,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176876274,0.9378078,644.76,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176876476,0.9378078,644.75,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176876674,0.9378078,644.74,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176876878,0.9378078,644.73,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176877075,0.9378078,644.72,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176877273,1.15709524,644.8,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176877274,0.9378078,644.71,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176877475,0.9378078,644.7,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176877676,0.9378078,644.69,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176877879,0.9378078,644.68,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176878179,0.9378078,644.67,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176878378,0.9378078,644.66,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176878576,0.9378078,644.65,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176878877,0.9378078,644.64,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176879082,0.9378078,644.63,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176879276,0.9378078,644.62,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176879482,0.9378078,644.61,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176879680,0.9378078,644.6,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176879881,0.9378078,644.59,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176880082,0.9378078,644.58,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176880382,1.15709524,644.79,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176880681,0.93827629,644.78,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176880879,0.93827629,644.77,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176881080,0.93827629,644.76,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176881277,0.93827629,644.75,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176881476,0.93827629,644.74,643.99,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176881677,0.93827629,644.73,644.02,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176881879,0.93827629,644.72,644.02,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176882080,0.93827629,644.71,644.02,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176882283,0.93827629,644.7,644.02,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176882484,0.93827629,644.69,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176882782,0.93827629,644.68,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176883081,0.93827629,644.67,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176883384,0.93827629,644.66,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176883580,0.93827629,644.65,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176883785,0.93827629,644.64,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176884085,0.93827629,644.63,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176884281,0.93827629,644.62,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176884484,0.93827629,644.61,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176884679,1.15709524,644.82,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176884883,0.93820795,644.81,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176885086,0.93820795,644.8,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176885386,0.93820795,644.79,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176885587,0.93820795,644.78,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176885784,0.93820795,644.77,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176885987,0.93820795,644.76,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176886283,0.93820795,644.75,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176886487,0.93820795,644.74,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176886687,0.93820795,644.73,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176886987,0.93820795,644.72,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176887187,0.93820795,644.71,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176887385,0.93820795,644.7,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176887685,0.93820795,644.69,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176887983,0.93820795,644.68,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176888183,0.93820795,644.67,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176888387,0.93820795,644.66,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176888587,0.93820795,644.65,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176888786,0.93820795,644.64,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176888988,0.93820795,644.63,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176889189,0.93820795,644.62,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176889388,0.93820795,644.61,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176889591,1.15709524,644.82,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176889788,0.93818539,644.81,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176889986,0.93818539,644.8,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176890192,0.93818539,644.79,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176890491,0.93818539,644.78,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176890789,0.93818539,644.77,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176890988,0.93818539,644.76,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176891288,0.93818539,644.75,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176891487,0.93818539,644.74,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176891788,0.93818539,644.73,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176891987,0.93818539,644.72,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176892187,0.93818539,644.71,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176892486,0.93818539,644.7,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176892691,0.93818539,644.69,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176892991,0.93818539,644.68,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176893192,0.93818539,644.67,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176893392,0.93818539,644.66,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176893589,0.93818539,644.65,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176893792,0.93818539,644.64,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176894089,0.93818539,644.63,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176894288,0.93818539,644.62,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176894592,0.93818539,644.61,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176894790,1.19526094,644.79,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176895093,0.93819419,644.78,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176895390,0.93819419,644.77,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176895689,0.93819419,644.76,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176895894,0.93819419,644.75,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176896095,0.93819419,644.74,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176896390,0.93819419,644.73,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176896589,0.93819419,644.72,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176896790,0.93819419,644.71,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176896991,0.93819419,644.7,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176897189,0.93819419,644.69,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176897392,0.93819419,644.68,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176897595,0.93819419,644.67,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176897893,0.93819419,644.66,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176898094,0.93819419,644.65,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176898288,1.15709524,644.82,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176898289,0.93819419,644.64,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176898492,0.93819419,644.63,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176898688,0.93819419,644.62,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176898891,0.93819419,644.61,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176899092,1.15709524,644.82,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176899394,0.93822766,644.81,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176899595,0.93822766,644.8,644.02,21.51132095]
["bitfinex-derivatives","BNBF0:USTF0",1773176899795,0.93822766,644.79,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176899995,0.93822766,644.78,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176900293,0.93822766,644.77,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176900492,0.93822766,644.76,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176900691,0.93822766,644.75,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176900893,0.93822766,644.74,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176901098,0.93822766,644.73,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176901298,0.93822766,644.72,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176901499,0.93822766,644.71,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176901697,0.93822766,644.7,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176901899,0.93822766,644.69,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176902099,0.93822766,644.68,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176902296,0.93822766,644.67,644.04,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773176902600,0.93822766,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176902895,0.93822766,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176903103,0.93822766,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176903299,0.93822766,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176903501,0.93822766,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176903800,0.93822766,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176904003,0.93822766,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176904197,0.93822766,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176904400,0.93822766,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176904601,0.93822766,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176904797,0.93822766,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176904995,0.93822766,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176905200,1.15709524,644.76,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176905402,0.92499258,644.75,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176905601,0.92499258,644.74,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176905898,0.92499258,644.73,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176906100,0.92499258,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176906303,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176906502,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176906700,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176906898,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176907104,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176907299,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176907500,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176907701,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176907900,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176908100,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176908403,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176908602,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176908904,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176909200,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176909405,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176909601,0.92499258,644.76,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176909800,0.92499258,644.75,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176910102,0.92499258,644.74,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176910405,0.92499258,644.73,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176910601,0.92499258,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176910905,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176911105,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176911300,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176911503,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176911702,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176911901,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176912103,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176912303,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176912505,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176912701,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176912906,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176913104,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176913307,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176913508,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176913709,2.11924745,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176913910,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176914205,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176914405,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176914704,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176915006,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176915206,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176915409,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176915705,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176915909,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176916208,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176916409,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176916609,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176916806,2.11919371,644.77,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176917005,2.11919371,644.76,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176917206,2.11919371,644.75,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176917405,2.11919371,644.74,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176917705,1.15709524,644.78,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176917706,2.11919371,644.73,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176917904,2.11919371,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176918204,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176918409,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176918609,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176918805,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176919004,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176919204,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176919409,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176919709,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176919909,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176920108,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176920311,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176920611,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176920906,0.92499258,644.77,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176921108,0.92499258,644.76,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176921311,0.92499258,644.75,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176921510,0.92499258,644.74,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176921709,0.92499258,644.73,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176921906,0.92499258,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176922109,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176922307,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176922510,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176922707,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176922909,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176923109,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176923308,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176923612,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176923811,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176924009,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176924212,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176924515,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176924712,0.92499258,644.78,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176925012,0.92499258,644.77,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176925215,0.92499258,644.76,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176925413,0.92499258,644.75,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176925712,0.92499258,644.74,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176925917,0.92499258,644.73,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176926113,0.92499258,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176926418,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176926611,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176926814,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176927011,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176927213,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176927416,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176927618,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176927818,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176928020,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176928220,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176928519,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176928719,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176929020,0.92499258,644.78,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176929218,0.92499258,644.77,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176929418,0.92499258,644.76,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176929621,0.92499258,644.75,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176929815,0.92499258,644.74,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176930018,0.92499258,644.73,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176930219,0.92499258,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176930421,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176930621,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176930816,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176931118,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176931315,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176931521,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176931719,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176932019,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176932221,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176932417,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176932621,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176932822,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176933021,0.92499258,644.77,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176933219,0.92499258,644.76,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176933519,0.92499258,644.75,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176933722,1.15709524,644.78,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176933723,0.92499258,644.74,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176933921,0.92499258,644.73,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176934119,0.92499258,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176934321,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176934520,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176934820,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176935121,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176935318,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176935523,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176935721,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176935920,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176936219,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176936423,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176936621,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176936921,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176937119,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176937326,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176937521,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176937822,1.15709524,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176937823,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176938024,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176938219,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176938520,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176938719,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176938924,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176939226,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176939422,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176939725,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176939922,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176940124,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176940428,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176940626,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176940826,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176941025,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176941329,1.15709524,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176941330,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176941624,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176941825,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176942126,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176942325,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176942529,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176942826,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176943024,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176943227,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176943429,0.92499258,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176943728,1.15709524,644.72,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176943729,0.92499258,644.7,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176943929,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176944127,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176944328,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176944627,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176944926,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176945229,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176945429,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176945628,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176945828,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176946128,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176946325,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176946525,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176946727,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176946928,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176947128,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176947327,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176947531,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176947832,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176948026,0.92499258,644.51,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176948228,0.92499258,644.5,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176948426,0.92499258,644.69,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176948725,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176948931,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176949129,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176949428,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176949732,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176949932,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176950128,1.15709524,644.71,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176950129,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176950327,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176950531,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176950730,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176950931,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176951129,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176951329,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176951529,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176951730,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176952028,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176952231,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176952428,0.92499258,644.51,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176952631,0.92499258,644.5,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176952834,0.92499258,644.49,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176953034,0.92499258,644.48,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176953231,0.92499258,644.47,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176953435,2.11638034,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176953632,2.11638034,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176953935,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176954139,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176954338,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176954634,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176954838,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176955038,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176955236,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176955434,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176955641,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176955838,0.92499258,644.51,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176956139,0.92499258,644.5,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176956338,0.92499258,644.49,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176956536,0.92499258,644.48,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176956738,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176956933,1.15709524,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176956934,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176957133,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176957338,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176957535,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176957738,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176957937,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176958136,1.15709524,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176958137,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176958339,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176958539,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176958736,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176958940,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176959141,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176959339,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176959538,1.15709524,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176959539,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176959736,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176959937,0.92499258,644.51,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176960141,0.92499258,644.5,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176960440,0.92499258,644.49,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176960641,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176960941,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176961142,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176961341,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176961639,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176961841,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176962137,1.15709524,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176962138,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176962341,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176962542,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176962742,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176962944,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176963143,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176963442,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176963742,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176964043,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176964244,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176964443,0.92499258,644.51,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176964645,0.92499258,644.5,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176964841,0.92499258,644.68,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176965040,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176965245,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176965441,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176965641,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176965846,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176966042,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176966247,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176966444,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176966643,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176966848,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176967048,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176967245,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176967444,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176967647,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176967845,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176968050,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176968247,0.92499258,644.51,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176968446,0.92499258,644.5,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176968646,0.92499258,644.49,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176968850,0.92499258,644.67,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176969149,0.92499258,644.66,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176969350,0.92499258,644.65,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176969547,0.92499258,644.64,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176969751,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176970049,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176970248,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176970453,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176970646,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176970851,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176971146,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176971348,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176971647,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176971848,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176972050,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176972352,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176972552,0.92499258,644.51,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176972848,0.92499258,644.5,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176973055,0.92499258,644.49,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176973251,0.92499258,644.48,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176973448,0.92499258,644.47,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176973648,0.92499258,644.46,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176973852,0.92499258,644.45,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176974049,0.92499258,644.63,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176974253,0.92499258,644.62,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176974451,0.92499258,644.61,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176974752,0.92499258,644.6,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176974952,0.92499258,644.59,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176975150,0.92499258,644.58,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176975350,0.92499258,644.57,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176975548,0.92499258,644.56,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176975749,0.92499258,644.55,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176975952,0.92499258,644.54,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176976154,0.92499258,644.53,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176976456,0.92499258,644.52,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176976654,0.92499258,644.51,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176976854,0.92499258,644.5,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176977049,0.92499258,644.49,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176977354,0.92499258,644.48,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176977555,0.92499258,644.47,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176977855,0.92499258,644.46,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176978056,0.92499258,644.45,644.02,19.19619587]
["bitfinex-derivatives","BNBF0:USTF0",1773176978257,0.92499258,644.44,643.8,71.12590535]
["bitfinex-derivatives","BNBF0:USTF0",1773176978556,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176978750,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176978949,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176979150,0.92499258,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176979355,0.92499258,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176979554,2.11484558,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176979754,2.11484558,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176979954,2.11484558,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176980156,2.11484558,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176980357,2.11484558,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176980655,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176980951,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176981256,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176981556,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176981756,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176982051,1.15709524,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176982052,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176982252,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176982557,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176982757,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176982954,1.15709524,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176982955,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176983153,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176983358,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176983657,1.15709524,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176983658,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176983957,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176984160,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176984361,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176984555,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176984755,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176985056,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176985257,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176985558,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176985858,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176986056,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176986255,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176986455,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176986655,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176986956,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176987160,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176987360,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176987557,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176987760,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176987961,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176988260,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176988458,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176988656,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176988860,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176989059,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176989254,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176989459,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176989759,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176989957,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176990157,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176990355,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176990559,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176990757,0.92499258,644.71,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176990956,0.92499258,644.7,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176991163,0.92499258,644.69,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176991456,0.92499258,644.68,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176991662,0.92499258,644.67,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176991862,0.92499258,644.66,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176992061,0.92499258,644.65,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176992258,0.92499258,644.64,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176992558,0.92499258,644.63,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176992858,0.92499258,644.62,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176993060,0.92499258,644.61,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176993263,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176993462,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176993661,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176993861,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176994159,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176994360,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176994564,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176994765,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176994965,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176995166,0.92499258,644.68,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176995461,0.92499258,644.67,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176995664,0.92499258,644.66,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176995964,0.92499258,644.65,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176996168,0.92499258,644.64,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176996367,0.92499258,644.63,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176996567,0.92499258,644.62,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176996765,0.92499258,644.61,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176996968,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176997268,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176997469,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176997665,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176997870,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176998065,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176998269,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176998470,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176998665,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176998966,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176999166,0.92499258,644.68,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176999371,0.92499258,644.67,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176999667,0.92499258,644.66,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773176999867,0.92499258,644.65,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177000070,0.92499258,644.64,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177000367,0.92499258,644.63,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177000567,0.92499258,644.62,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177000767,0.92499258,644.61,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177000967,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177001171,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177001371,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177001671,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177001869,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177002066,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177002271,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177002472,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177002768,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177002969,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177003269,2.11402813,644.63,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177003470,0.92499258,644.62,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177003670,0.92499258,644.61,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177003973,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177004171,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177004370,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177004571,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177004770,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177004971,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177005175,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177005375,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177005576,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177005779,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177006074,0.92499258,644.68,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177006272,0.92499258,644.67,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177006472,0.92499258,644.66,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177006776,0.92499258,644.65,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177006972,0.92499258,644.64,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177007176,0.92499258,644.63,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177007376,0.92499258,644.62,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177007575,0.92499258,644.61,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177007776,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177008070,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177008272,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177008477,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177008780,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177009072,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177009275,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177009474,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177009677,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177009875,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177010073,0.92499258,644.67,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177010277,0.92499258,644.66,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177010477,0.92499258,644.65,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177010678,0.92499258,644.64,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177010875,0.92499258,644.63,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177011173,0.92499258,644.62,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177011378,0.92499258,644.61,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177011678,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177011973,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177012177,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177012377,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177012577,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177012776,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177012974,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177013179,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177013375,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177013577,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177013775,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177013977,0.92499258,644.67,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177014174,0.92499258,644.66,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177014380,0.92499258,644.65,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177014575,1.15709524,644.68,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177014576,0.92499258,644.64,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177014880,0.92499258,644.63,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177015181,0.92499258,644.62,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177015475,0.92499258,644.61,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177015680,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177015880,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177016180,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177016380,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177016579,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177016775,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177016980,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177017179,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177017477,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177017783,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177017977,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177018279,0.92499258,644.67,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177018482,0.92499258,644.66,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177018678,0.92499258,644.65,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177018882,0.92499258,644.64,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177019079,0.92499258,644.63,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177019383,14.38535456,644.62,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177019583,0.92499258,644.61,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177019880,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177020080,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177020284,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177020483,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177020780,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177021085,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177021284,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177021483,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177021680,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177021884,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177022083,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177022285,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177022585,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177022783,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177022984,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177023185,0.92499258,644.6,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177023380,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177023584,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177023784,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177023986,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177024184,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177024385,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177024584,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177024784,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177024983,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177025186,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177025488,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177025684,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177025885,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177026085,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177026385,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177026586,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177026889,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177027089,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177027287,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177027486,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177027685,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177027889,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177028089,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177028389,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177028689,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177028886,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177029090,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177029389,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177029587,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177029887,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177030086,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177030289,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177030589,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177030788,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177030988,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177031188,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177031390,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177031592,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177031791,0.92499258,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177031989,0.92499258,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177032293,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177032492,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177032689,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177032889,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177033095,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177033394,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177033594,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177033792,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177034091,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177034296,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177034496,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177034695,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177034894,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177035093,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177035396,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177035595,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177035796,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177035995,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177036200,0.92499258,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177036399,0.92499258,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177036598,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177036899,1.15709524,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177036900,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177037097,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177037301,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177037501,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177037801,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177037998,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177038199,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177038397,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177038597,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177038801,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177038999,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177039198,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177039403,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177039603,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177039799,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177040102,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177040299,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177040503,0.92499258,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177040804,0.92499258,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177041001,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177041200,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177041399,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177041604,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177041900,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177042101,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177042400,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177042599,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177042803,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177043002,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177043301,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177043504,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177043705,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177043902,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177044106,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177044305,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177044600,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177044800,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177045006,0.92499258,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177045203,1.15709524,644.59,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177045204,0.92499258,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177045403,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177045702,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177046001,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177046206,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177046404,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177046606,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177046808,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177047004,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177047305,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177047508,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177047706,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177047906,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177048106,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177048304,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177048507,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177048805,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177049004,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177049204,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177049407,0.92499258,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177049606,0.92499258,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177049808,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177050009,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177050206,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177050408,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177050607,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177050811,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177051110,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177051308,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177051508,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177051708,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177051913,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177052108,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177052309,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177052513,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177052813,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177053112,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177053312,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177053511,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177053709,0.92499258,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177053914,0.92499258,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177054116,0.92499258,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177054415,0.92499258,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177054615,0.92499258,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177054811,0.92499258,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177055013,0.92499258,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177055213,0.92499258,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177055412,0.92499258,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177055611,0.92499258,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177055811,0.92499258,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177056016,0.92499258,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177056217,0.92499258,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177056417,0.92499258,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177056618,0.92499258,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177056820,0.92499258,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177057016,0.92499258,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177057316,0.92499258,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177057520,0.92499258,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177057718,0.92499258,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177057914,0.92499258,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177058116,0.92499258,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177058316,0.92499258,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177058517,0.92499258,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177058716,1.15709524,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177058921,0.928538,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177059118,0.928538,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177059317,0.928538,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177059518,0.928538,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177059717,0.928538,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177060021,0.928538,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177060220,0.928538,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177060420,0.928538,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177060621,0.928538,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177060820,0.928538,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177061022,0.928538,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177061317,0.928538,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177061523,0.928538,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177061718,0.928538,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177062022,0.928538,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177062219,0.928538,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177062418,0.928538,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177062621,0.928538,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177062919,0.928538,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177063119,0.928538,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177063320,0.928538,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177063519,1.15709524,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177063816,0.92891628,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177064021,0.92891628,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177064219,0.92891628,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177064418,0.92891628,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177064618,0.92891628,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177064823,0.92891628,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177065023,0.92891628,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177065217,0.92891628,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177065523,0.92891628,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177065719,0.92891628,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177065919,0.92891628,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177066219,0.92891628,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177066423,0.92891628,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177066623,0.92891628,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177066823,0.92891628,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177067023,0.92891628,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177067226,0.92891628,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177067424,0.92891628,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177067626,0.92891628,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177067923,0.92891628,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177068123,0.92891628,644.36,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177068323,0.92891628,644.35,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177068522,0.92891628,644.34,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177068726,0.92891628,644.33,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177068924,1.15709524,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177069129,0.9292109,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177069427,0.9292109,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177069627,0.9292109,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177069828,0.9292109,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177070028,0.9292109,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177070229,0.9292109,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177070427,0.9292109,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177070625,0.9292109,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177070830,0.9292109,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177071030,0.9292109,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177071228,0.9292109,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177071431,0.9292109,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177071626,0.9292109,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177071829,0.9292109,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177072127,0.9292109,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177072329,0.9292109,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177072529,0.9292109,644.36,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177072731,0.9292109,644.35,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177072929,0.9292109,644.34,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177073134,0.9292109,644.33,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177073432,0.9292109,644.32,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177073632,1.15709524,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177073829,0.92909797,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177074033,0.92909797,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177074230,0.92909797,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177074430,0.92909797,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177074634,0.92909797,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177074834,0.92909797,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177075034,0.92909797,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177075232,0.92909797,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177075434,0.92909797,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177075632,0.92909797,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177075933,0.92909797,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177076234,0.92909797,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177076432,0.92909797,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177076634,0.92909797,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177076835,0.92909797,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177077033,0.92909797,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177077233,0.92909797,644.36,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177077434,0.92909797,644.35,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177077732,0.92909797,644.34,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177077936,0.92909797,644.33,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177078136,0.92909797,644.32,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177078333,1.15709524,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177078637,0.9289428,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177078932,0.9289428,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177079135,0.9289428,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177079333,0.9289428,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177079638,0.9289428,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177079835,0.9289428,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177080035,0.9289428,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177080239,0.9289428,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177080441,0.9289428,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177080642,0.9289428,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177080937,0.9289428,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177081142,0.9289428,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177081441,0.9289428,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177081643,0.9289428,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177081838,0.9289428,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177082043,0.9289428,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177082243,1.15709524,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177082443,0.9160941,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177082643,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177082942,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177083142,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177083342,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177083543,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177083741,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177083939,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177084241,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177084444,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177084745,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177084941,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177085145,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177085344,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177085540,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177085745,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177086042,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177086246,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177086440,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177086645,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177086946,0.9160941,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177087145,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177087342,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177087545,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177087740,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177088042,1.15709524,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177088043,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177088242,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177088443,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177088641,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177088844,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177089042,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177089244,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177089443,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177089745,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177089945,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177090144,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177090345,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177090542,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177090747,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177091042,1.15709524,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177091043,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177091247,0.9160941,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177091447,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177091646,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177091844,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177092048,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177092348,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177092545,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177092745,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177092948,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177093146,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177093449,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177093649,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177093949,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177094248,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177094446,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177094649,1.15709524,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177094650,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177094945,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177095148,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177095346,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177095546,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177095744,0.9160941,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177095948,0.9160941,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177096145,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177096449,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177096746,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177096949,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177097146,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177097450,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177097651,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177097849,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177098050,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177098247,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177098549,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177098751,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177098946,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177099151,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177099351,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177099550,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177099848,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177100048,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177100248,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177100447,0.9160941,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177100750,0.9160941,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177100950,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177101149,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177101352,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177101548,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177101752,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177101950,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177102249,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177102453,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177102753,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177102950,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177103149,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177103351,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177103652,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177103852,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177104054,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177104250,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177104453,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177104654,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177104854,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177105054,0.9160941,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177105252,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177105550,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177105754,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177105953,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177106152,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177106353,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177106554,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177106755,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177106950,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177107150,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177107352,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177107648,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177107854,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177108151,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177108351,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177108554,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177108751,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177108953,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177109157,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177109358,0.9160941,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177109558,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177109756,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177109959,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177110155,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177110360,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177110659,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177110857,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177111157,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177111357,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177111561,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177111760,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177111960,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177112161,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177112456,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177112660,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177112861,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177113061,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177113261,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177113555,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177113758,0.9160941,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177113958,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177114157,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177114361,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177114655,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177114861,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177115061,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177115261,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177115459,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177115663,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177115865,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177116065,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177116265,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177116464,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177116662,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177116864,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177117065,1.15709524,644.58,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177117066,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177117365,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177117565,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177117766,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177118062,0.9160941,644.57,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177118266,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177118464,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177118663,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177118862,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177119062,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177119366,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177119564,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177119764,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177119964,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177120165,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177120364,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177120665,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177120864,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177121065,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177121265,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177121468,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177121668,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177121968,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177122163,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177122367,0.9160941,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177122566,0.9160941,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177122764,0.9160941,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177122964,0.9160941,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177123168,0.9160941,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177123370,0.9160941,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177123569,0.9160941,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177123869,0.9160941,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177124066,0.9160941,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177124270,0.9160941,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177124470,0.9160941,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177124766,0.9160941,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177124971,0.9160941,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177125169,0.9160941,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177125468,0.9160941,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177125670,0.9160941,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177125870,0.9160941,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177126168,0.9160941,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177126471,0.9160941,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177126670,1.15709524,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177126671,0.9160941,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177126871,0.9160941,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177127168,0.9160941,644.36,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177127371,1.15709524,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177127573,0.91165638,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177127868,0.91165638,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177128069,0.91165638,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177128271,0.91165638,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177128467,0.91165638,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177128669,0.91165638,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177128868,0.91165638,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177129073,0.91165638,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177129366,0.91165638,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177129567,0.91165638,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177129772,0.91165638,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177129972,0.91165638,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177130168,0.91165638,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177130373,0.91165638,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177130673,0.91165638,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177130873,0.91165638,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177131172,0.91165638,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177131369,0.91165638,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177131569,0.91165638,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177131772,0.91165638,644.36,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177132072,1.15709524,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177132269,0.91165598,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177132469,0.91165598,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177132673,0.91165598,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177132872,0.91165598,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177133075,0.91165598,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177133273,0.91165598,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177133477,0.91165598,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177133674,0.91165598,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177133876,0.91165598,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177134074,0.91165598,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177134277,0.91165598,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177134573,0.91165598,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177134775,0.91165598,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177134973,0.91165598,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177135177,0.91165598,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177135373,0.91165598,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177135576,0.91165598,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177135775,0.91165598,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177135973,0.91165598,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177136178,0.91165598,644.36,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177136379,1.15709524,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177136576,0.91165591,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177136777,0.91165591,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177136980,0.91165591,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177137280,0.91165591,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177137580,0.91165591,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177137879,0.91165591,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177138175,0.91165591,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177138379,0.91165591,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177138576,1.15709524,644.56,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177138577,0.91165591,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177138781,0.91165591,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177139081,0.91165591,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177139377,0.91165591,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177139680,0.91165591,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177139881,0.91165591,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177140076,0.91165591,644.41,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177140279,0.91165591,644.4,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177140477,0.91165591,644.39,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177140679,0.91165591,644.38,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177140982,0.91165591,644.37,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177141178,0.91165591,644.36,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177141378,1.18669559,644.55,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177141576,0.91021511,644.54,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177141781,0.91021511,644.53,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177141981,0.91021511,644.52,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177142277,0.91021511,644.51,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177142477,0.91021511,644.5,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177142780,0.91021511,644.49,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177142977,0.91021511,644.48,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177143179,0.91021511,644.47,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177143378,0.91021511,644.46,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177143677,0.91021511,644.45,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177143977,0.91021511,644.44,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177144181,0.91021511,644.43,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177144480,0.91021511,644.42,643.85,0.27010769]
["bitfinex-derivatives","BNBF0:USTF0",1773177144782,0.91021511,644.41,643.68,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773177144982,0.91021511,644.4,643.71,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1773177145178,0.91021511,644.39,643.71,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1773177145481,0.91021511,644.38,643.71,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1773177145681,0.91021511,644.37,643.71,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1773177145881,0.91021511,644.36,643.71,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1773177146081,0.91021511,644.35,643.71,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1773177146283,0.91021511,644.34,643.54,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773177146484,2.06731035,644.33,643.6,0.27018424]
["bitfinex-derivatives","BNBF0:USTF0",1773177146677,0.91021511,644.32,643.6,0.27018424]
["bitfinex-derivatives","BNBF0:USTF0",1773177146881,0.91021511,644.31,643.6,0.27018424]
["bitfinex-derivatives","BNBF0:USTF0",1773177147081,0.91021511,644.3,643.6,0.27018424]
["bitfinex-derivatives","BNBF0:USTF0",1773177147382,0.91021511,644.29,643.6,0.27018424]
["bitfinex-derivatives","BNBF0:USTF0",1773177147681,0.91021511,644.28,643.4,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773177147984,1.15709524,644.24,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177148185,0.91021511,644.23,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177148383,0.91021511,644.22,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177148684,0.91021511,644.21,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177148882,0.91021511,644.2,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177149084,0.91021511,644.19,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177149280,0.91021511,644.18,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177149484,0.91021511,644.17,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177149682,0.91021511,644.16,643.47,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1773177149881,0.91021511,644.15,643.2,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773177150186,0.91021511,644.15,643.17,70.88516925]
["bitfinex-derivatives","BNBF0:USTF0",1773177150187,0.91021511,644.14,643.36,0.27030281]
["bitfinex-derivatives","BNBF0:USTF0",1773177150384,0.91021511,644.13,643.36,0.27030281]
["bitfinex-derivatives","BNBF0:USTF0",1773177150588,0.91021511,644.12,643.36,0.27030281]
["bitfinex-derivatives","BNBF0:USTF0",1773177150787,0.91021511,644.11,643.36,0.27030281]
["bitfinex-derivatives","BNBF0:USTF0",1773177150988,1.15709524,644.18,643.36,0.27030281]
["bitfinex-derivatives","BNBF0:USTF0",1773177150989,0.91021511,644.17,643.36,0.27030281]
["bitfinex-derivatives","BNBF0:USTF0",1773177151284,1.18507192,644.24,643.17,70.88516925]
["bitfinex-derivatives","BNBF0:USTF0",1773177151285,1.15709524,644.14,643.17,70.88516925]
["bitfinex-derivatives","BNBF0:USTF0",1773177151489,0.91021511,644.13,643.22,0.27033431]
["bitfinex-derivatives","BNBF0:USTF0",1773177151688,0.91021511,644.12,643.22,0.27033431]
["bitfinex-derivatives","BNBF0:USTF0",1773177151989,0.91021511,644.11,643.22,0.27033431]
["bitfinex-derivatives","BNBF0:USTF0",1773177152289,2.3165261,644.38,642.32,5.36586687]
["bitfinex-derivatives","BNBF0:USTF0",1773177152290,1.15709524,644.05,642.88,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773177152483,0.91021511,644.04,642.88,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773177152687,1.17817043,644.16,643.1,0.27040152]
["bitfinex-derivatives","BNBF0:USTF0",1773177152688,1.15709524,644.01,643.1,0.27040152]
["bitfinex-derivatives","BNBF0:USTF0",1773177152884,2.3165261,644.19,642.31,3.83276205]
["bitfinex-derivatives","BNBF0:USTF0",1773177152885,1.15709524,643.93,642.76,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773177153186,1.15709524,643.93,642.31,3.83276205]
["bitfinex-derivatives","BNBF0:USTF0",1773177153187,1.15709524,643.91,643.02,0.27042043]
["bitfinex-derivatives","BNBF0:USTF0",1773177153385,0.91021511,643.9,643.02,0.27042043]
["bitfinex-derivatives","BNBF0:USTF0",1773177153588,1.15709524,643.79,642.53,2.31512508]
["bitfinex-derivatives","BNBF0:USTF0",1773177153786,0.91021511,643.78,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177153987,1.15709524,643.81,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177154188,1.15709524,643.85,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177155489,14.08611359,643.84,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177155689,0.91021511,643.83,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177157586,13.17589848,643.84,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177163794,0.89474384,643.83,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177169499,13.17589848,643.84,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177169998,0.93954753,643.83,642.86,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1773177180309,1.15709524,643.82,642.46,18.84032536]
["bitfinex-derivatives","BNBF0:USTF0",1773177180511,1.15709524,643.74,642.59,0.27057076]
["bitfinex-derivatives","BNBF0:USTF0",1773177181610,1.15709524,643.68,642.59,0.27057076]
["bitfinex-derivatives","BNBF0:USTF0",1773177182011,1.15709524,643.63,642.59,0.27057076]
["bitfinex-derivatives","BNBF0:USTF0",1773177182209,1.15709524,643.63,642.46,18.84032536]
["bitfinex-derivatives","BNBF0:USTF0",1773177182412,2.09664277,643.62,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177182612,0.93954753,643.61,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177182910,0.93954753,643.6,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177183109,0.93954753,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177183314,0.93954753,643.58,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177183512,0.93954753,643.57,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177183711,0.93954753,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177183910,0.93954753,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177184114,0.93954753,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177184314,0.93954753,643.53,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177184512,0.93954753,643.52,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177184811,0.93954753,643.51,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177185011,0.93954753,643.5,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177185212,0.93954753,643.49,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177185415,0.93954753,643.48,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177185613,0.93954753,643.47,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177185817,0.93954753,643.46,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177186016,0.93954753,643.45,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177186217,0.93954753,643.44,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177186417,0.93954753,643.43,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177186617,0.93954753,643.42,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177186917,0.93954753,643.41,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177187114,1.15709524,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177187115,0.93954753,643.4,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177187318,0.93954753,643.39,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177187515,0.93954753,643.38,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177187721,0.93954753,643.37,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177187921,0.93954753,643.36,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177188222,0.94464147,643.35,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177188416,0.94464147,643.34,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177188619,1.15709524,643.6,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177188816,0.94470711,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177189015,0.94470711,643.58,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177189217,0.94470711,643.57,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177189417,0.94470711,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177189620,0.94470711,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177189820,0.94470711,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177190018,0.94470711,643.53,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177190216,1.15709524,643.67,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177190521,0.94731612,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177190720,0.94731612,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177190917,0.94731612,643.64,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177191217,0.94731612,643.63,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177191421,0.94731612,643.62,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177191621,0.94731612,643.61,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177191822,0.94731612,643.6,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177192019,0.94731612,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177192218,0.94972321,643.58,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177192422,1.15709524,643.82,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177192719,0.94964988,643.81,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177192922,0.94964988,643.8,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177193223,0.94964988,643.79,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177193422,0.94964988,643.78,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177193618,0.94964988,643.77,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177193824,0.94964988,643.76,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177194120,0.94964988,643.75,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177194422,0.94964988,643.74,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177194622,0.94964988,643.73,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177194923,0.94964988,643.72,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177195121,0.94964988,643.71,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177195419,0.94964988,643.7,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177195626,0.94964988,643.69,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177195824,1.15709524,643.89,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177196021,0.9516551,643.83,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177196225,0.9516551,643.82,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177196422,0.9516551,643.81,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177196622,0.9516551,643.8,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177196926,0.9516551,643.79,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177197127,0.9516551,643.78,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177197425,1.54435073,644.0,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177197426,0.9516551,643.77,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177197623,0.9516551,643.76,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177197823,0.9516551,643.75,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177198027,1.15709524,643.95,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177198223,0.95207794,643.83,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177198428,0.95207794,643.82,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177198629,0.95207794,643.81,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177198829,0.95207794,643.8,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177199029,0.95207794,643.79,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177199231,0.95207794,643.78,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177199526,1.54435073,644.08,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177199527,0.95207794,643.77,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177199730,1.15709524,643.98,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177199928,0.95131189,643.83,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177200126,0.95131189,643.83,642.85,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177200325,1.15709524,644.04,642.84,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177201231,1.15709524,644.06,642.84,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177201831,1.15709524,644.08,642.85,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177202231,1.15709524,644.09,642.85,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177203528,1.42748836,644.11,642.85,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177203732,1.15709524,644.21,642.95,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177204231,1.15709524,644.21,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177204232,0.27036056,644.21,643.0,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177204428,0.92117184,644.26,642.99,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177204629,0.92117184,644.28,642.99,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177204829,0.92117184,644.27,642.99,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177205030,0.92117184,644.26,642.99,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177205233,1.15709524,644.29,642.53,3.83276205]
["bitfinex-derivatives","BNBF0:USTF0",1773177205234,0.92117184,644.27,642.98,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177205532,0.92117184,644.28,642.98,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177205734,0.92117184,644.29,642.98,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177206331,0.92117184,644.29,642.99,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177206529,0.92117184,644.29,643.0,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177207433,0.27034166,644.3,642.98,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177208133,1.1915135,644.3,642.98,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177208331,0.92117184,644.29,642.97,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177208930,0.27034166,644.3,642.97,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177209334,0.27034166,644.3,642.96,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177210433,0.27034166,644.3,642.95,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177211438,0.27034166,644.3,642.94,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177212436,0.27034166,644.3,642.93,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177213038,1.1915135,644.3,642.93,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177213235,0.92117184,644.29,642.93,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177213433,0.92117184,644.29,642.92,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177213632,0.27034166,644.3,642.92,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177214332,0.27034166,644.3,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177214333,0.27034166,644.3,642.91,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177215438,0.27034166,644.3,642.9,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177215640,1.1915135,644.3,642.9,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177215838,0.92117184,644.29,642.9,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177216238,0.92117184,644.29,642.89,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177216440,0.27034166,644.3,642.89,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177218343,0.27034166,644.3,642.86,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177219041,1.1915135,644.3,642.86,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177219246,0.92117184,644.29,642.86,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177219442,0.27034166,644.3,642.8,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177221241,0.27034166,644.3,642.79,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177221446,0.27034166,644.3,642.8,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177221942,0.27034166,644.3,642.79,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177222241,0.27034166,644.3,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177222242,0.27034166,644.3,642.78,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177226245,0.27034166,644.3,642.79,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177226449,0.27034166,644.3,642.8,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177226647,2.35982041,644.3,642.8,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177226845,0.92117184,644.29,642.8,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177227347,1.43864857,644.3,642.72,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177227348,1.15709524,644.2,642.72,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177227546,1.15709524,644.19,642.71,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177228351,1.15709524,644.17,642.73,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177229249,1.15709524,644.15,642.74,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177230051,1.15709524,644.18,642.77,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177230251,1.15709524,644.14,642.73,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177230449,1.15709524,644.12,642.75,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177230655,2.07826708,644.12,642.75,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177230856,0.92117184,644.11,642.75,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177231354,1.15709524,644.09,642.78,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177231556,2.07826708,644.09,642.78,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177231755,1.15709524,644.09,642.78,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177232354,1.15709524,644.07,642.81,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177232561,0.92117184,644.06,642.81,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177232760,0.92117184,644.05,642.81,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177232961,0.92117184,644.04,642.81,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177233162,2.07826708,644.06,642.81,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177233361,1.15709524,644.03,642.84,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177233560,0.92117184,644.02,642.84,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177233861,0.92117184,644.01,642.84,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177234062,0.92117184,644.0,642.84,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177234261,0.92117184,643.99,642.84,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177234463,0.92117184,643.98,642.87,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177234664,0.92117184,643.97,642.87,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177234863,0.92117184,643.96,642.87,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177235160,1.15709524,644.01,642.87,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177235161,0.92117184,643.95,642.87,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177235360,0.92117184,643.94,642.89,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177235562,0.92117184,643.93,642.89,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177235764,0.92117184,643.92,642.89,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177235963,0.92117184,643.91,642.89,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177236166,0.92117184,643.9,642.89,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177236364,0.92117184,643.89,642.9,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177236567,0.92117184,643.88,642.89,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177236867,1.15709524,643.68,642.6,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177237068,1.15709524,643.66,642.58,2.30894687]
["bitfinex-derivatives","BNBF0:USTF0",1773177237268,1.15709524,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177237468,0.92117184,643.58,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177237667,0.92117184,643.57,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177237968,0.92117184,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177238166,0.92117184,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177238468,0.92117184,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177238666,0.92117184,643.53,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177238867,0.92117184,643.52,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177239065,0.92117184,643.51,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177239364,0.92117184,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177239564,0.92117184,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177239764,0.92117184,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177239964,0.92117184,643.58,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177240265,0.92117184,643.57,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177240465,0.92117184,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177240665,0.92117184,643.61,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177240864,0.92117184,643.6,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177241063,0.92117184,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177241266,0.92117184,643.61,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177241464,0.92117184,643.63,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177241667,0.92117184,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177241869,0.92117184,643.64,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177242068,0.92117184,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177246273,0.92117184,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177249974,13.1078727,643.67,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177250173,0.9065923,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177250976,13.1078727,643.67,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177257283,0.90694965,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177263282,0.90694965,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177263482,0.90694965,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177263785,0.90694965,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177264085,0.90694965,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177264383,0.90694965,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177264585,0.90694965,643.64,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177264783,0.90694965,643.63,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177264982,0.90694965,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177265183,0.90694965,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177265386,0.90694965,643.64,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177265583,0.90694965,643.63,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177265786,0.90694965,643.62,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177265985,0.90694965,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177266188,0.90694965,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177266389,0.90694965,643.64,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177266690,0.90694965,643.63,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177266887,0.90694965,643.62,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177267187,0.90694965,643.61,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177267486,0.90694965,643.6,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177267690,13.1078727,643.67,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177267691,0.90694965,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177267894,0.90694965,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177268087,0.90694965,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177268289,0.90694965,643.64,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177268492,0.90694965,643.63,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177268686,0.90694965,643.62,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177268890,0.90694965,643.61,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177269090,0.90694965,643.6,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177269291,0.90694965,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177269489,0.90694965,643.58,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177269688,0.90694965,643.57,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177269888,0.90694965,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177270092,0.90694965,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177270289,0.90694965,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177270492,0.90694965,643.53,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177270692,0.90694965,643.66,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177270993,0.90694965,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177271188,0.90694965,643.64,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177271393,0.90694965,643.63,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177271589,0.90694965,643.62,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177271788,0.90694965,643.61,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177271995,0.90694965,643.6,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177272290,0.90694965,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177272593,0.90694965,643.58,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177272792,1.15709524,643.65,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177272793,0.90694965,643.57,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177272988,0.90694965,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177273193,0.90694965,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177273492,0.90694965,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177273793,0.90694965,643.53,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177273989,0.90694965,643.52,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177274294,0.90694965,643.51,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177274493,0.90694965,643.5,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177274793,0.90694965,643.49,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177275093,0.90694965,643.48,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177275294,0.90694965,643.47,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177275489,0.90694965,643.46,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177275689,0.90694965,643.45,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177275892,0.90694965,643.44,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177276092,0.90694965,643.62,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177276291,0.90694965,643.61,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177276490,0.90694965,643.6,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177276690,0.90694965,643.59,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177276892,0.90694965,643.58,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177277192,0.90694965,643.57,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177277491,0.90694965,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177277792,0.90694965,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177277995,0.90694965,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177278292,0.90694965,643.53,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177278496,0.90694965,643.52,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177278791,0.90694965,643.51,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177278997,0.90694965,643.5,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177279195,0.90694965,643.49,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177279394,0.90694965,643.48,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177279594,0.90694965,643.47,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177279798,0.90694965,643.46,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177279998,0.90694965,643.45,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177280199,0.90694965,643.44,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177280401,0.90694965,643.43,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177280598,0.90694965,643.42,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177280800,0.90694965,643.41,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177281100,0.90694965,643.4,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177281398,0.90694965,643.39,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177281597,0.90694965,643.38,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177281801,0.90694965,643.37,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177281996,0.90694965,643.36,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177282201,0.90694965,643.35,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177282498,1.15709524,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177282697,0.96589807,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177282902,0.96589807,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177283097,0.96589807,643.53,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177283298,0.96589807,643.52,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177283502,0.96589807,643.51,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177283699,0.96589807,643.5,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177283903,0.96589807,643.49,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177284101,0.96589807,643.48,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177284302,0.96589807,643.47,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177284501,0.96589807,643.46,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177284699,1.15709524,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177284700,0.96589807,643.45,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177284903,0.96589807,643.44,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177285103,0.96589807,643.43,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177285302,0.96589807,643.42,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177285505,0.96589807,643.41,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177285801,0.96589807,643.4,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177286102,0.96589807,643.39,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177286403,0.96589807,643.38,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177286607,0.96589807,643.37,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177286907,0.96589807,643.36,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177287107,0.96589807,643.35,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177287306,1.15709524,643.56,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177287505,0.96644041,643.55,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177287809,0.96644041,643.54,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177288109,0.96644041,643.53,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177288306,0.96644041,643.52,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177288505,0.96644041,643.51,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177288704,0.96644041,643.5,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177288906,0.96644041,643.49,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177289108,0.96644041,643.48,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177289406,0.96644041,643.47,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177289704,1.15709524,643.57,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177289705,0.96644041,643.46,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177289904,0.96644041,643.45,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177290107,0.96644041,643.44,642.51,0.27060864]
["bitfinex-derivatives","BNBF0:USTF0",1773177290305,0.96644041,643.43,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177290506,0.96644041,643.42,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177290708,0.96644041,643.41,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177290906,1.18008511,643.6,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177291207,0.93697303,643.59,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177291409,0.93697303,643.58,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177291609,0.93697303,643.57,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177291809,0.93697303,643.56,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177292007,0.93697303,643.55,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177292210,0.93697303,643.54,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177292410,0.93697303,643.53,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177292606,0.93697303,643.52,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177292808,1.15709524,643.61,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177292809,0.93697303,643.51,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177293009,0.93697303,643.5,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177293208,0.93697303,643.49,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177293411,0.93697303,643.48,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177293609,0.93697303,643.47,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177293814,0.93697303,643.46,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177294011,0.93697303,643.45,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177294215,0.93697303,643.44,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177294514,0.93697303,643.43,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177294714,0.93697303,643.42,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177295013,0.93697303,643.41,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177295209,0.93697303,643.41,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177295210,0.93697303,643.4,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177295414,0.93697303,643.39,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177295611,0.93697303,643.38,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177295811,0.93697303,643.37,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177296016,0.93697303,643.36,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177296216,1.15709524,643.57,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177296516,0.93828152,643.56,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177296716,0.93828152,643.55,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177296917,0.93828152,643.54,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177297120,0.93828152,643.53,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177297313,0.93828152,643.52,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177297512,0.93828152,643.51,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177297716,0.93828152,643.5,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177298016,0.93828152,643.49,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177298212,0.93828152,643.48,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177298416,0.93828152,643.47,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177298614,0.93828152,643.46,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177298814,0.93828152,643.45,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177299115,0.93828152,643.44,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177299314,0.93828152,643.43,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177299519,0.93828152,643.42,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177299716,0.93828152,643.41,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177300015,0.93828152,643.4,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177300214,0.93828152,643.39,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177300414,1.15709524,643.57,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177300415,1.15709524,643.58,642.81,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177300715,0.93843218,643.57,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177301016,0.93843218,643.56,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177301215,0.93843218,643.55,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177301418,0.93843218,643.54,642.88,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177301619,0.93843218,643.53,642.9,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177301815,13.1078727,643.67,643.07,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177302419,13.1078727,643.67,643.03,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177302617,13.1078727,643.67,643.04,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177303217,13.1078727,643.67,643.02,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177303818,13.1078727,643.67,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177303819,13.1078727,643.67,643.03,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177304219,13.1078727,643.67,643.01,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177304822,13.1078727,643.67,643.04,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177305225,13.1078727,643.67,643.02,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177306326,13.1078727,643.67,643.01,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177307326,13.1078727,643.67,643.0,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177308227,13.1078727,643.67,642.99,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177309226,13.1078727,643.67,642.98,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177309928,13.1078727,643.67,642.95,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177310328,13.1078727,643.67,642.94,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177312427,13.1078727,643.67,642.93,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177313230,13.1078727,643.67,642.92,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177315324,13.1078727,643.67,642.91,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177319230,13.1078727,643.67,642.9,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177320233,13.1078727,643.67,643.08,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177321034,1.15709524,644.13,643.11,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177321236,1.15709524,644.21,643.18,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177322134,1.15709524,644.24,643.21,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177322331,1.15709524,644.28,643.23,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177324230,1.15709524,644.29,643.22,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177325236,1.15709524,644.29,643.21,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177327238,1.4274369,644.3,643.21,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177327533,1.15709524,644.29,643.21,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177328334,1.4274369,644.3,643.2,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177331335,1.15709524,644.29,643.2,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177333538,1.15709524,644.29,643.21,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177335340,1.15709524,644.28,643.21,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177335937,1.15709524,644.23,643.16,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177336341,1.15709524,644.23,643.17,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177337239,1.15709524,644.22,643.17,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177338437,1.15709524,644.21,643.18,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177339344,1.15709524,644.21,643.19,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177340340,1.15709524,644.2,643.2,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177341442,1.15709524,644.18,643.21,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177342246,1.15709524,644.17,643.23,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177343243,1.15709524,644.16,643.24,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177344342,1.15709524,644.14,643.26,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177346047,1.15709524,644.13,643.27,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177346343,1.15709524,644.11,643.29,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177348346,1.15709524,644.11,643.3,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177350148,0.92622898,644.1,643.3,1.54229598]
["bitfinex-derivatives","BNBF0:USTF0",1773177350351,1.15709524,644.06,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177350552,0.92622898,644.05,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177350752,0.92622898,644.04,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177350952,0.92622898,644.03,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177351151,0.92622898,644.02,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177351446,0.92622898,644.01,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177351652,0.92622898,644.0,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177351846,0.92622898,643.99,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177352049,0.92622898,643.98,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177352347,0.92622898,643.97,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177352651,0.92622898,643.96,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177352850,0.92622898,643.95,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177353150,0.92622898,643.94,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177353353,0.92622898,643.93,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177353553,0.92622898,643.92,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177353750,0.92622898,643.91,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177354048,0.92622898,643.9,643.14,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177354349,0.92622898,643.89,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177354553,0.92622898,643.88,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177354847,0.92622898,643.87,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177355053,0.92622898,643.86,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177355348,1.15709524,644.06,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177355553,0.92649365,644.05,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177355750,0.92649365,644.04,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177356050,0.92649365,644.03,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177356254,0.92649365,644.02,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177356453,0.92649365,644.01,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177356650,0.92649365,644.0,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177356850,0.92649365,643.99,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177357053,0.92649365,643.98,643.15,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177357253,0.92649365,643.97,643.16,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177357453,0.92649365,643.96,643.16,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177357654,0.92649365,643.95,643.16,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177357854,0.92649365,643.94,643.08,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177358048,0.92649365,643.93,643.08,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177358253,0.92649365,643.92,643.08,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177358547,0.92649365,643.91,643.08,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177358751,0.92649365,643.9,643.08,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177359051,0.92649365,643.89,643.01,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177359250,1.15709524,643.81,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177359450,0.92649365,643.8,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177359649,0.92649365,643.79,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177359853,0.92649365,643.78,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177360054,0.92649365,643.77,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177360256,0.92649365,643.76,642.89,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177360454,0.92649365,643.75,642.87,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177360655,0.92649365,643.74,642.87,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177360854,0.92649365,643.73,642.87,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177361056,0.92649365,643.72,642.85,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177361254,0.92649365,643.71,642.85,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177361457,0.92649365,643.7,642.85,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177361657,0.92649365,643.69,642.85,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177361859,0.92649365,643.68,642.85,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177362056,0.92649365,643.67,642.85,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177362256,0.92649365,643.78,642.84,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177362456,0.92649365,643.77,642.84,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177362660,0.92649365,643.76,642.84,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177362960,0.92649365,643.75,642.84,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177363259,0.92649365,643.74,642.83,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177363460,0.92649365,643.73,642.83,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177363655,0.92649365,643.72,642.83,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177363855,0.92649365,643.71,642.83,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177364056,0.92649365,643.7,642.83,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177364260,0.92649365,643.78,642.82,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177364458,0.92649365,643.77,642.82,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177364758,0.92649365,643.76,642.82,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177364961,0.92649365,643.75,642.82,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177365158,0.92649365,643.74,642.81,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177365360,0.92649365,643.73,642.81,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177365557,0.92649365,643.78,642.81,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177365859,0.92649365,643.77,642.81,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177366157,0.92649365,643.76,642.81,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177366362,0.92649365,643.75,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177366562,0.92649365,643.79,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177366762,0.92649365,643.78,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177366961,0.92649365,643.77,642.8,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177367164,0.92649365,643.76,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177367365,0.92649365,643.79,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177367660,0.92649365,643.78,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177367864,0.92649365,643.77,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177368064,0.92649365,643.76,642.79,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177368264,0.92649365,643.79,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177368561,0.92649365,643.78,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177368864,0.92649365,643.77,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177369065,0.92649365,643.79,642.78,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177369265,0.92649365,643.78,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177369564,0.92649365,643.79,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177369762,0.92649365,643.78,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177369960,0.92649365,643.79,642.77,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177371365,0.92649365,643.79,642.76,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177374365,0.92649365,643.79,642.75,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177376061,0.92649365,643.78,642.72,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177376261,0.92649365,643.79,642.72,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177376464,0.92649365,643.78,642.72,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177376767,0.92649365,643.79,642.72,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177376965,0.92649365,643.78,642.72,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177377168,0.92649365,643.79,642.72,2.32690852]
["bitfinex-derivatives","BNBF0:USTF0",1773177377367,0.92649365,643.78,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177377567,0.92649365,643.79,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177377863,0.92649365,643.78,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177378066,0.92649365,643.79,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177378265,0.92649365,643.78,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177378464,0.92649365,643.79,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177378667,0.92649365,643.78,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177378865,0.92649365,643.79,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177379068,0.92649365,643.78,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177379364,0.92649365,643.79,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177379564,0.92649365,643.78,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177379863,0.92649365,643.79,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177380064,0.92649365,643.78,642.71,21.51422753]
["bitfinex-derivatives","BNBF0:USTF0",1773177380269,1.15709524,643.74,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177380568,0.92649365,643.73,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177380766,0.92649365,643.72,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177380970,0.92649365,643.71,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177381166,0.92649365,643.7,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177381365,0.92649365,643.69,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177381569,0.92649365,643.68,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177381770,0.92649365,643.67,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177381969,0.92649365,643.66,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177382172,0.92649365,643.65,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177382369,0.92649365,643.64,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177382570,0.92649365,643.63,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177382769,0.92649365,643.62,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177383069,0.92649365,643.61,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177383273,0.92649365,643.6,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177383473,0.92649365,643.59,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177383773,0.92649365,643.58,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177383970,0.92649365,643.57,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177384174,0.92649365,643.56,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177384373,0.92649365,643.55,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177384570,0.92649365,643.71,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177384772,0.92649365,643.7,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177384971,0.92649365,643.69,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177385170,0.92649365,643.68,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177385373,0.92649365,643.67,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177385572,0.92649365,643.66,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177385773,0.92649365,643.65,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177385974,0.92649365,643.64,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177386172,0.92649365,643.63,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177386375,0.92649365,643.62,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177386575,0.92649365,643.61,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177386873,0.92649365,643.6,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177387073,0.92649365,643.59,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177387271,0.92649365,643.58,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177387472,0.92649365,643.57,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177387676,0.92649365,643.56,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177387876,0.92649365,643.55,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177388076,0.92649365,643.54,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177388272,0.92649365,643.53,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177388477,0.92649365,643.71,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177388673,0.92649365,643.7,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177388874,0.92649365,643.69,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177389176,0.92649365,643.68,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177389376,0.92649365,643.67,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177389573,0.92649365,643.66,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177389773,0.92649365,643.65,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177390073,0.92649365,643.64,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177390377,0.92649365,643.63,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177390677,0.92649365,643.62,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177390877,0.92649365,643.61,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177391076,0.92649365,643.6,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177391276,0.92649365,643.59,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177391478,0.92649365,643.58,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177391773,0.92649365,643.57,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177391976,0.92649365,643.56,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177392177,0.92649365,643.55,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177392473,0.92649365,643.54,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177392673,0.92649365,643.53,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177392976,0.92649365,643.52,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177393175,0.92649365,643.51,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177393373,0.92649365,643.5,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177393573,0.92649365,643.69,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177393778,0.92649365,643.68,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177394073,0.92649365,643.67,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177394279,0.92649365,643.66,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177394478,0.92649365,643.65,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177394773,0.92649365,643.64,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177394977,0.92649365,643.63,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177395174,0.92649365,643.62,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177395378,0.92649365,643.61,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177395673,0.92649365,643.6,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177395874,0.92649365,643.59,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177396077,0.92649365,643.58,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177396373,0.92649365,643.57,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177396573,0.92649365,643.56,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177396776,0.92649365,643.55,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177396974,0.92649365,643.54,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177397278,0.92649365,643.53,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177397578,0.92649365,643.52,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177397873,0.92649365,643.51,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177398077,0.92649365,643.5,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177398273,0.92649365,643.49,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177398476,0.92649365,643.48,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177398678,0.92649365,643.47,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177398877,0.92649365,643.46,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177399075,0.92649365,643.45,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177399275,0.92649365,643.44,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177399475,0.92649365,643.43,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177399674,0.92649365,643.42,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177399978,0.92649365,643.41,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177400174,0.92649365,643.4,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177400373,0.92649365,643.39,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177400574,0.92649365,643.38,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177400880,0.92649365,643.37,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177401181,0.99346745,643.36,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177401379,1.15709524,643.57,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177401575,0.99346717,643.56,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177401780,0.99346717,643.55,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177401983,0.99346717,643.54,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177402183,0.99346717,643.53,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177402376,0.99346717,643.52,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177402577,0.99346717,643.51,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177402777,0.99346717,643.5,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177402976,0.99346717,643.49,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177403277,0.99346717,643.48,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177403580,0.99346717,643.47,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177403777,0.99346717,643.46,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177403975,0.99346717,643.45,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177404180,0.99346717,643.44,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177404379,0.99346717,643.43,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177404577,0.99346717,643.42,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177404779,0.99346717,643.41,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177404981,0.99346717,643.4,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177405178,0.99346717,643.39,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177405378,0.99346717,643.38,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177405580,0.99346717,643.37,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177405883,0.99346717,643.36,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177406082,0.99346717,643.35,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177406281,1.15709524,643.56,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177406484,0.99327136,643.55,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177406682,0.99327136,643.54,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177406881,0.99327136,643.53,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177407184,0.99327136,643.52,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177407384,0.99327136,643.51,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177407581,0.99327136,643.5,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177407783,0.99327136,643.49,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177407981,0.99327136,643.48,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177408282,0.99327136,643.47,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177408486,0.99327136,643.46,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177408683,0.99327136,643.45,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177408983,0.99327136,643.44,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177409188,0.99327136,643.43,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177409387,0.99327136,643.42,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177409584,0.99327136,643.41,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177409783,0.99327136,643.4,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177409987,0.99327136,643.39,642.71,19.18731901]
["bitfinex-derivatives","BNBF0:USTF0",1773177410191,0.99327136,643.38,642.68,0.27048769]
["bitfinex-derivatives","BNBF0:USTF0",1773177410387,1.15709524,643.61,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177410589,0.92906052,643.6,642.74,15.45914107]
["bitfinex-derivatives","BNBF0:USTF0",1773177410785,0.92906052,643.59,642.74,15.45914107]
["bitfinex-derivatives","BNBF0:USTF0",1773177410989,0.92906052,643.58,642.74,15.45914107]
["bitfinex-derivatives","BNBF0:USTF0",1773177411188,0.92906052,643.57,642.74,15.45914107]
["bitfinex-derivatives","BNBF0:USTF0",1773177411385,0.92906052,643.56,642.74,15.45914107]
["bitfinex-derivatives","BNBF0:USTF0",1773177411689,0.92906052,643.55,642.74,15.45914107]
["bitfinex-derivatives","BNBF0:USTF0",1773177411988,0.92906052,643.54,642.74,15.45914107]
["bitfinex-derivatives","BNBF0:USTF0",1773177412186,0.92906052,643.53,642.74,15.45914107]
["bitfinex-derivatives","BNBF0:USTF0",1773177412389,2.08615576,643.52,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177412590,0.92906052,643.51,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177412786,0.92906052,643.5,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177413089,0.92906052,643.49,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177413291,0.92906052,643.48,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177413490,0.92906052,643.47,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177413688,0.92906052,643.46,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177413992,0.92906052,643.45,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177414294,0.92906052,643.44,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177414591,0.92906052,643.43,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177414786,0.92906052,643.42,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177414989,0.92906052,643.41,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177415189,0.92906052,643.4,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177415391,0.92906052,643.39,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177415687,0.92906052,643.38,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177415892,0.92906052,643.37,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177416091,0.92906052,643.36,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177416294,0.92906052,643.35,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177416589,0.92906052,643.34,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177416793,0.92906052,643.33,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177416993,0.92906052,643.32,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177417191,0.92906052,643.31,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177417390,0.92906052,643.3,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177417590,1.15709524,643.5,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177417894,0.927008,643.49,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177418090,0.927008,643.48,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177418394,0.927008,643.47,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177418591,0.927008,643.46,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177418793,0.927008,643.45,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177418994,0.927008,643.44,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177419294,0.927008,643.43,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177419492,0.927008,643.42,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177419690,0.927008,643.41,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177419894,0.927008,643.4,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177420091,0.927008,643.39,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177420296,0.927008,643.38,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177420594,0.927008,643.37,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177420895,0.927008,643.36,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177421094,0.927008,643.35,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177421289,0.927008,643.34,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177421495,1.15709524,643.55,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177421696,0.92647756,643.54,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177421897,0.92647756,643.53,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177422197,0.92647756,643.52,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177422395,0.92647756,643.51,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177422598,1.15709524,643.55,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177422599,0.92647756,643.5,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177422794,0.92647756,643.49,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177423095,0.92647756,643.48,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177423298,0.92647756,643.47,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177423500,0.92647756,643.46,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177423695,0.92647756,643.57,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177423894,0.92647756,643.56,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177424098,0.92647756,643.55,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177424300,0.92647756,643.54,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177424599,0.92647756,643.53,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177424799,0.92647756,643.52,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177425000,0.92647756,643.51,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177425202,0.92647756,643.5,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177425403,0.92647756,643.49,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177425701,0.92647756,643.48,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177425901,0.92647756,643.47,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177426199,0.92647756,643.46,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177426401,0.92647756,643.57,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177426599,0.92647756,643.56,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177426900,0.92647756,643.55,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177427098,0.92647756,643.54,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177427301,0.92647756,643.53,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177427501,0.92647756,643.52,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177427700,1.15709524,643.6,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177427701,0.92647756,643.51,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177427900,0.92647756,643.5,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177428101,0.92647756,643.49,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177428302,0.92647756,643.48,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177428598,0.92647756,643.58,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177428802,0.92647756,643.57,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177429004,0.92647756,643.56,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177429204,0.92647756,643.55,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177429407,0.92647756,643.54,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177429706,0.92647756,643.53,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177430005,0.92647756,643.52,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177430207,0.92647756,643.51,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177430400,0.92647756,643.58,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177430603,0.92647756,643.57,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177430801,0.92647756,643.56,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177431102,0.92647756,643.55,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177431302,0.92647756,643.66,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177431503,0.92647756,643.65,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177431705,0.92647756,643.64,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177431906,0.92647756,643.63,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177432105,0.92647756,643.62,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177432304,0.92647756,643.61,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177432505,0.92647756,643.6,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177432710,0.92647756,643.59,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177432908,0.92647756,643.58,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177433109,0.92647756,643.57,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177433310,0.92647756,643.56,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177433509,0.92647756,643.55,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177433710,0.92647756,643.66,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177433910,0.92647756,643.65,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177434108,0.92647756,643.64,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177434312,0.92647756,643.63,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177434506,0.92647756,643.62,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177434710,0.92647756,643.61,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177435013,0.92647756,643.6,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177435213,0.92647756,643.59,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177435414,0.92647756,643.58,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177435610,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177435810,0.92647756,643.69,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177436113,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177436310,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177436514,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177436715,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177436915,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177437114,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177437415,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177437614,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177437811,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177438011,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177438311,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177438515,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177438815,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177439012,0.92647756,643.69,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177439213,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177439413,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177439616,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177439815,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177440015,1.15709524,643.69,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177440016,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177440216,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177440413,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177440616,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177440819,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177441020,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177441217,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177441516,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177441719,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177441917,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177442118,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177442322,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177442617,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177442822,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177443021,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177443318,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177443621,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177443817,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177444021,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177444320,1.15709524,643.7,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177444321,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177444517,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177444720,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177445020,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177445216,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177445421,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177445619,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177445819,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177446022,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177446220,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177446419,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177446719,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177446923,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177447124,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177447322,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177447524,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177447723,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177447921,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177448120,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177448320,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177448621,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177448921,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177449120,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177449320,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177449626,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177449821,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177450124,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177450320,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177450523,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177450725,0.92647756,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177450923,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177451127,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177451327,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177451529,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177451724,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177452023,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177452323,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177452522,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177452727,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177452927,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177453224,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177453422,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177453626,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177453829,0.92647756,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177454029,0.92647756,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177454229,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177454527,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177454726,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177454931,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177455126,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177455325,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177455525,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177455728,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177456026,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177456225,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177456430,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177456630,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177456828,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177457026,0.92647756,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177457227,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177457426,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177457630,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177457828,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177458132,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177458427,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177458631,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177458832,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177459031,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177459328,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177459526,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177459731,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177459926,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177460131,0.92647756,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177460331,0.92647756,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177460530,0.92647756,643.68,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177460731,0.92647756,643.67,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177460932,0.92647756,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177461229,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177461427,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177461632,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177461829,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177462029,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177462229,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177462432,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177462628,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177462829,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177463029,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177463234,0.92647756,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177463435,0.92647756,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177463633,0.92647756,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177463834,0.92647756,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177464034,0.92647756,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177464229,0.92647756,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177464531,2.0835728,643.66,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177464733,0.92647756,643.65,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177464932,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177465130,0.92647756,643.63,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177465330,0.92647756,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177465634,0.92647756,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177465833,0.92647756,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177466035,0.92647756,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177466233,0.92647756,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177466433,0.92647756,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177466633,0.92647756,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177466927,0.92647756,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177467128,0.92647756,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177467333,0.92647756,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177467535,0.92647756,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177467836,0.92647756,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177468135,0.92647756,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177468331,0.92647756,643.49,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177468536,0.92647756,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177468831,0.92647756,643.47,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177469035,0.92647756,643.64,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177469331,0.92647756,643.63,642.78,2.59708378]
["bitfinex-derivatives","BNBF0:USTF0",1773177469536,0.92647756,643.62,642.78,2.59708378]
["bitfinex-derivatives","BNBF0:USTF0",1773177469731,0.92647756,643.61,642.78,2.59708378]
["bitfinex-derivatives","BNBF0:USTF0",1773177469936,0.92647756,643.6,642.78,2.59708378]
["bitfinex-derivatives","BNBF0:USTF0",1773177470136,0.92647756,643.59,642.78,2.59708378]
["bitfinex-derivatives","BNBF0:USTF0",1773177470433,0.92647756,643.58,642.78,2.59708378]
["bitfinex-derivatives","BNBF0:USTF0",1773177470635,0.92647756,643.57,642.78,2.59708378]
["bitfinex-derivatives","BNBF0:USTF0",1773177470835,0.92647756,643.56,642.78,2.59708378]
["bitfinex-derivatives","BNBF0:USTF0",1773177471033,0.92647756,643.55,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177471237,0.92647756,643.54,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177471432,0.92647756,643.72,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177471636,0.92647756,643.71,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177471833,0.92647756,643.7,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177472033,0.92647756,643.69,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177472234,0.92647756,643.68,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177472537,0.92647756,643.67,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177472732,0.92647756,643.66,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177473032,0.92647756,643.65,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177473232,0.92647756,643.64,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177473433,0.92647756,643.63,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177473634,0.92647756,643.62,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177473833,0.92647756,643.61,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177474037,0.92647756,643.6,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177474336,0.92647756,643.59,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177474537,0.92647756,643.58,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177474738,0.92647756,643.57,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177474933,0.92647756,643.56,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177475134,0.92647756,643.55,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177475334,0.92647756,643.54,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177475534,0.92647756,643.53,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177475733,0.92647756,643.52,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177475935,0.92647756,643.71,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177476136,0.92647756,643.7,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177476336,0.92647756,643.69,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177476540,0.92647756,643.68,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177476735,0.92647756,643.67,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177476939,0.92647756,643.66,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177477136,0.92647756,643.65,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177477341,0.92647756,643.64,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177477540,0.92647756,643.63,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177477740,0.92647756,643.62,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177478040,0.92647756,643.61,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177478343,0.92647756,643.6,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177478541,0.92647756,643.59,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177478740,0.92647756,643.58,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177479037,0.92647756,643.57,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177479237,0.92647756,643.56,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177479439,0.92647756,643.55,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177479639,0.92647756,643.54,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177479836,0.92647756,643.53,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177480040,0.92647756,643.71,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177480238,0.92647756,643.7,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177480441,0.92647756,643.69,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177480743,0.92647756,643.68,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177481044,0.92647756,643.67,642.88,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177481238,0.92647756,643.66,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177481442,0.92647756,643.65,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177481641,0.92647756,643.64,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177481840,0.92647756,643.63,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177482040,0.92647756,643.62,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177482247,0.92647756,643.61,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177482542,0.92647756,643.6,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177482744,0.92647756,643.59,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177482941,0.92647756,643.58,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177483146,0.92647756,643.57,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177483343,0.92647756,643.56,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177483541,0.92647756,643.55,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177483747,0.92647756,643.54,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177483941,0.92647756,643.72,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177484143,0.92647756,643.71,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177484443,0.92647756,643.7,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177484748,0.92647756,643.69,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177485044,0.92647756,643.68,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177485244,0.92647756,643.67,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177485444,0.92647756,643.66,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177485642,0.92647756,643.65,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177485849,0.92647756,643.64,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177486049,0.92647756,643.63,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177486245,0.92647756,643.62,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177486545,0.92647756,643.61,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177486749,0.92647756,643.6,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177486949,0.92647756,643.59,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177487248,0.92647756,643.58,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177487449,0.92647756,643.57,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177487645,0.92647756,643.56,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177487842,0.92647756,643.55,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177488046,0.92647756,643.54,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177488246,0.92647756,643.53,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177488446,0.92647756,643.52,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177488646,0.92647756,643.69,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177488845,0.92647756,643.68,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177489047,0.92647756,643.67,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177489246,0.92647756,643.66,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177489445,0.92647756,643.65,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177489646,0.92647756,643.64,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177489949,0.92647756,643.63,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177490144,0.92647756,643.62,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177490349,0.92647756,643.61,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177490644,0.92647756,643.6,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177490849,0.92647756,643.59,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177491047,0.92647756,643.58,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177491248,0.92647756,643.57,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177491546,0.92647756,643.56,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177491744,1.15709524,643.7,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177491745,0.92647756,643.55,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177492049,0.92647756,643.54,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177492250,0.92647756,643.53,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177492450,0.92647756,643.52,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177492750,0.92647756,643.69,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177493046,0.92647756,643.68,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177493348,0.92647756,643.67,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177493552,0.92647756,643.66,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177493851,0.92647756,643.65,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177494147,0.92647756,643.64,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177494350,0.92647756,643.63,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177494547,0.92647756,643.62,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177494848,0.92647756,643.61,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177495048,0.92647756,643.6,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177495248,0.92647756,643.59,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177495453,0.92647756,643.58,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177495653,0.92647756,643.57,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177495854,0.92647756,643.56,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177496053,0.92647756,643.55,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177496254,0.92647756,643.54,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177496451,0.92647756,643.53,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177496657,0.92647756,643.52,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177496955,0.92816316,643.69,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177497154,0.92816316,643.68,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177497358,0.92816316,643.67,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177497554,0.92816316,643.66,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177497853,0.92816316,643.65,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177498051,0.92816316,643.64,642.84,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177498256,0.92816316,643.63,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177498457,0.92816316,643.62,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177498654,0.92816316,643.61,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177498954,0.92816316,643.6,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177499254,0.92816316,643.59,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177499457,0.92816316,643.58,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177499757,0.92816316,643.57,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177499952,0.92816316,643.56,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177500152,0.92816316,643.55,642.85,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177500351,0.92816316,643.54,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177500554,0.92816316,643.53,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177500756,0.92816316,643.52,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177500958,0.92816316,643.51,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177501157,1.16256375,643.71,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177501454,0.91860664,643.7,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177501754,1.16256375,643.71,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177501755,0.91860664,643.69,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177501953,0.91860664,643.68,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177502155,0.91860664,643.67,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177502354,0.91860664,643.66,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177502554,0.91860664,643.65,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177502757,0.91860664,643.64,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177502956,0.91860664,643.63,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177503155,0.91860664,643.62,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177503359,0.91860664,643.61,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177503556,0.91860664,643.6,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177503759,0.91860664,643.59,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177503961,0.91860664,643.58,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177504160,0.91860664,643.57,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177504460,0.91860664,643.56,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177504760,0.91860664,643.55,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177504960,0.91860664,643.54,642.86,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177505157,0.91860664,643.53,642.87,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177505356,0.91860664,643.52,642.8,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177505557,0.91860664,643.51,642.8,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177505757,0.91860664,643.5,642.8,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177505958,0.91860664,643.49,642.8,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177506259,0.91860664,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177506457,0.91860664,643.47,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177506657,0.91860664,643.46,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177506862,0.91860664,643.45,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177507162,0.91860664,643.44,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177507361,0.91860664,643.43,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177507558,0.91860664,643.42,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177507762,0.91860664,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177508062,0.91860664,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177508262,0.91860664,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177508459,0.91860664,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177508663,0.91860664,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177508863,0.91860664,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177509061,0.91860664,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177509265,0.91860664,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177509465,0.91860664,643.49,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177509665,0.91860664,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177509866,0.91860664,643.47,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177510162,0.91860664,643.46,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177510360,0.91860664,643.45,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177510562,0.91860664,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177510765,0.91860664,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177510965,0.91860664,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177511266,0.91860664,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177511566,0.91860664,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177511766,0.91860664,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177511962,0.91860664,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177512167,0.91860664,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177512467,0.91860664,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177512765,0.91860664,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177512967,0.91860664,643.49,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177513265,0.91860664,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177513463,0.91860664,643.47,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177513663,0.91860664,643.46,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177513965,0.91860664,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177514265,0.91860664,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177514464,0.91860664,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177514765,0.91860664,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177514964,0.91860664,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177515265,0.91860664,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177515464,0.91860664,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177515664,0.91860664,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177515867,0.91860664,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177516166,0.91860664,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177516368,0.91860664,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177516567,1.16256375,643.62,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177516568,0.91860664,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177516768,0.91860664,643.49,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177516963,0.91860664,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177517168,0.91860664,643.61,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177517462,0.91860664,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177517665,0.91860664,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177517868,0.91860664,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177518064,0.91860664,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177518265,0.91860664,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177518464,0.91860664,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177518768,0.91860664,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177518965,0.91860664,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177519168,0.91860664,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177519463,0.91860664,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177519668,0.91860664,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177519867,0.91860664,643.49,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177520065,0.91860664,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177520269,0.91860664,643.47,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177520468,0.91860664,643.46,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177520670,0.91860664,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177520871,0.91860664,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177521072,0.91860664,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177521372,0.91860664,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177521572,1.16256375,643.6,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177521573,0.91860664,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177521770,0.91860664,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177521969,0.91860664,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177522171,0.91860664,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177522371,0.91860664,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177522574,0.91860664,643.49,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177522874,0.91860664,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177523074,0.91860664,643.47,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177523275,0.91860664,643.46,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177523574,0.91860664,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177523775,0.91860664,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177524073,0.91860664,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177524272,0.91860664,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177524474,0.91860664,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177524675,0.91860664,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177524876,0.91860664,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177525176,0.91860664,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177525476,0.91860664,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177525676,0.91860664,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177525877,0.91860664,643.49,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177526072,0.91860664,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177526376,0.91860664,643.47,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177526576,0.91860664,643.46,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177526772,0.91860664,643.59,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177526973,0.91860664,643.58,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177527175,0.91860664,643.57,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177527470,0.91860664,643.56,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177527674,0.91860664,643.55,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177527872,0.91860664,643.54,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177528076,0.91860664,643.53,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177528273,0.91860664,643.52,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177528476,0.91860664,643.51,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177528674,0.91860664,643.5,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177528876,0.91860664,643.49,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177529074,0.91860664,643.48,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177529273,0.91860664,643.47,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177529473,0.91860664,643.46,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177529674,0.91860664,643.45,642.78,0.27049505]
["bitfinex-derivatives","BNBF0:USTF0",1773177529876,0.91860664,643.44,642.74,13.13255234]
["bitfinex-derivatives","BNBF0:USTF0",1773177530077,0.91860664,643.56,642.62,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177530279,0.91860664,643.55,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177530580,0.91860664,643.54,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177530880,0.91860664,643.53,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177531077,0.91860664,643.52,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177531380,0.91860664,643.51,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177531680,0.91860664,643.5,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177531877,0.91860664,643.49,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177532076,0.91860664,643.48,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177532379,0.91860664,643.47,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177532580,0.91860664,643.46,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177532777,0.91860664,643.45,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177533077,0.91860664,643.44,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177533283,0.91860664,643.43,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177533578,0.91860664,643.42,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177533779,0.91860664,643.41,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177533980,0.91860664,643.4,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177534183,0.91860664,643.39,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177534382,0.91860664,643.38,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177534678,0.91860664,643.51,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177534883,0.91860664,643.5,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177535180,0.91860664,643.49,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177535380,0.91860664,643.48,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177535579,0.91860664,643.47,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177535779,0.91860664,643.46,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177535984,0.91860664,643.45,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177536184,0.91860664,643.44,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177536384,0.91860664,643.43,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177536581,0.91860664,643.42,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177536784,0.91860664,643.41,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177536984,0.91860664,643.4,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177537185,0.91860664,643.39,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177537387,0.91860664,643.5,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177537588,0.91860664,643.49,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177537786,0.91860664,643.48,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177537984,0.91860664,643.47,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177538189,0.91860664,643.46,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177538385,0.91860664,643.45,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177538684,0.91860664,643.44,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177538886,0.91860664,643.43,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177539089,0.91860664,643.42,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177539285,0.91860664,643.41,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177539485,0.91860664,643.4,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177539786,0.91860664,643.39,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177539985,0.91860664,643.38,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177540186,0.91860664,643.51,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177540389,0.91860664,643.5,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177540587,0.91860664,643.49,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177540787,0.91860664,643.48,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177541088,0.91860664,643.47,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177541292,0.91860664,643.46,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177541589,0.91860664,643.45,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177541792,0.91860664,643.44,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177541993,0.91860664,643.43,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177542292,0.91860664,643.42,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177542591,0.91860664,643.41,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177542793,0.91860664,643.4,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177542989,0.91860664,643.39,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177543190,1.16256375,643.54,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177543191,0.91860664,643.53,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177543490,0.91860664,643.52,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177543690,0.91860664,643.51,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177543889,0.91860664,643.5,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177544089,0.91860664,643.49,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177544290,0.91860664,643.48,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177544490,0.91860664,643.47,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177544793,0.91860664,643.46,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177544992,0.91860664,643.45,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177545192,0.91860664,643.44,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177545393,0.91860664,643.43,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177545595,0.91860664,643.42,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177545798,0.91860664,643.41,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177545991,0.91860664,643.4,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177546295,0.91860664,643.39,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177546496,0.91860664,643.38,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177546696,0.91860664,643.37,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177546995,0.91860664,643.36,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177547192,0.91860664,643.35,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177547395,0.91860664,643.51,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177547594,0.91860664,643.5,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177547797,0.91860664,643.49,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177548098,0.91860664,643.48,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177548297,0.91860664,643.47,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177548496,0.91860664,643.46,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177548699,0.91860664,643.45,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177548894,0.91860664,643.44,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177549095,0.91860664,643.43,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177549297,0.91860664,643.42,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177549498,0.91860664,643.41,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177549699,0.91860664,643.4,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177549898,0.91860664,643.39,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177550195,0.91860664,643.38,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177550398,0.91860664,643.37,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177550596,0.91860664,643.36,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177550796,0.91860664,643.35,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177550996,0.91860664,643.34,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177551198,0.91860664,643.33,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177551498,0.91860664,643.32,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177551698,0.91860664,643.31,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177551896,0.91860664,643.49,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177552099,0.91860664,643.48,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177552298,0.91860664,643.47,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177552495,0.91860664,643.46,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177552697,0.91860664,643.45,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177552997,1.16256375,643.5,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177552998,0.91860664,643.44,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177553195,1.16256375,643.5,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177553196,0.91860664,643.43,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177553400,0.91860664,643.42,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177553598,0.91860664,643.41,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177553796,0.91860664,643.4,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177554001,0.91860664,643.39,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177554201,0.91860664,643.38,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177554401,0.91860664,643.37,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177554696,0.91860664,643.36,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177554898,0.91860664,643.35,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177555098,0.91860664,643.34,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177555401,0.91860664,643.33,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177555602,0.91860664,643.32,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177555803,0.91860664,643.31,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177556002,0.91860664,643.3,642.7,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1773177556201,0.91860664,643.29,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177556401,0.91860664,643.28,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177556704,0.91860664,643.27,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177556901,0.91860664,643.26,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177557099,0.91860664,643.25,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177557304,0.91860664,643.24,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177557500,0.91860664,643.23,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177557704,0.91860664,643.22,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177557901,0.91860664,643.21,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177558102,0.91860664,643.2,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177558305,0.91860664,643.19,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177558503,0.91860664,643.18,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177558705,0.91860664,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177558903,0.91860664,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177559108,0.91860664,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177559308,0.91860664,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177559603,0.91860664,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177559808,0.91860664,643.3,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177560008,0.91860664,643.29,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177560205,0.91860664,643.28,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177560406,0.91860664,643.27,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177560604,0.91860664,643.26,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177560808,0.91860664,643.25,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177561108,0.91860664,643.24,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177561306,0.91860664,643.23,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177561510,0.91860664,643.22,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177561806,0.91860664,643.21,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177562010,0.91860664,643.2,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177562206,0.91860664,643.19,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177562405,0.91860664,643.18,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177562608,0.91860664,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177562908,0.91860664,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177563106,0.91860664,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177563311,0.91860664,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177563507,0.91860664,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177563708,0.91860664,643.3,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177563909,0.91860664,643.29,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177564110,0.91860664,643.28,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177564313,0.91860664,643.27,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177564516,0.91860664,643.26,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177564712,0.91860664,643.25,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177565012,0.91860664,643.24,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177565216,0.91860664,643.23,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177565418,0.91860664,643.22,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177565616,0.91860664,643.21,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177565914,0.91860664,643.2,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177566112,0.91860664,643.19,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177566312,0.91860664,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177566517,0.91860664,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177566815,0.91860664,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177567014,0.91860664,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177567212,0.91860664,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177567512,0.91860664,643.3,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177567712,0.91860664,643.29,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177567917,0.91860664,643.28,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177568118,0.91860664,643.27,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177568316,0.91860664,643.26,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177568614,0.91860664,643.25,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177568818,0.91860664,643.24,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177569018,0.91860664,643.23,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177569213,0.91860664,643.22,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177569414,0.91860664,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177569615,0.91860664,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177569815,0.91860664,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177570015,0.91860664,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177570318,0.91860664,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177570518,0.91860664,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177570715,0.91860664,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177570918,0.91860664,643.3,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177571118,0.91860664,643.29,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177571317,0.91860664,643.28,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177571514,0.91860664,643.27,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177571716,0.91860664,643.26,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177571915,0.91860664,643.25,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177572120,0.91860664,643.24,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177572415,0.91860664,643.23,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177572614,0.91860664,643.22,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177572820,2.0955966,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177573116,0.91860664,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177573319,0.91860664,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177573520,0.91860664,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177573721,0.91860664,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177573920,0.91860664,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177574118,0.91860664,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177574319,0.91860664,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177574518,0.91860664,643.3,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177574717,0.91860664,643.29,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177574918,0.91860664,643.28,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177575218,0.91860664,643.27,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177575418,0.91860664,643.26,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177575618,0.91860664,643.25,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177575821,0.91860664,643.24,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177576023,0.91860664,643.23,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177576224,0.91860664,643.22,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177576421,0.91860664,643.21,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177576719,0.91860664,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177576924,0.91860664,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177577125,0.91860664,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177577421,0.91860664,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177577624,0.91860664,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177577921,0.91860664,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177578119,1.16256375,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177584930,1.16256375,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177585129,1.16256375,643.46,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177585427,1.16256375,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177585826,2.33955371,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177586126,1.17698996,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177586329,2.33955371,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177586531,1.17698996,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177587726,1.16256375,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177588131,0.94150612,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177588331,0.94150612,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177588631,0.94150612,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177588824,0.94150612,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177589028,0.94150612,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177589230,0.94150612,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177589527,0.94150612,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177589727,0.94150612,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177589930,0.94150612,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177590226,0.94150612,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177590426,0.94150612,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177590630,0.94150612,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177590831,0.94150612,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177591031,0.94150612,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177591227,0.94150612,643.3,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177591427,0.94150612,643.29,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177591630,0.94150612,643.28,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177591828,0.94150612,643.27,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177592132,0.94150612,643.26,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177592427,0.94150612,643.25,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177592633,1.16256375,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177592833,0.93620223,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177593031,0.93620223,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177593230,0.93620223,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177593427,0.93620223,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177593627,0.93620223,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177593829,0.93620223,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177594133,0.93620223,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177594328,0.93620223,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177594532,0.93620223,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177594829,1.16256375,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177594830,0.93620223,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177595132,0.93620223,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177595328,0.93620223,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177595633,0.93620223,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177595932,0.93620223,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177596132,0.93620223,643.3,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177596430,0.93620223,643.29,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177596730,0.93620223,643.28,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177596934,1.16256375,643.57,642.69,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177597133,0.93665317,643.56,642.69,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177597433,0.93665317,643.55,642.69,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177597633,0.93665317,643.54,642.69,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177597833,0.93665317,643.53,642.69,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177598030,0.93665317,643.52,642.69,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177598229,0.93665317,643.51,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177598429,0.93665317,643.5,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177598635,0.93665317,643.49,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177598934,0.93665317,643.48,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177599133,0.93665317,643.47,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177599331,0.93665317,643.46,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177599532,0.93665317,643.45,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177599731,0.93665317,643.44,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177599936,0.93665317,643.43,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177600137,0.93665317,643.42,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177600337,0.93665317,643.41,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177600535,0.93665317,643.4,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177600835,0.93665317,643.39,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177601040,1.16256375,643.59,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177601236,1.17857015,643.69,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177601237,0.93533115,643.58,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177601540,0.93533115,643.57,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177601838,2.0978949,643.56,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177602036,0.93533115,643.55,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177602335,0.93533115,643.54,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177602540,2.0978949,643.53,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177602834,2.0978949,643.52,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177603039,0.93533115,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177603338,0.93533115,643.5,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177603535,0.93533115,643.49,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177603739,0.93533115,643.48,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177603940,0.93533115,643.47,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177604139,0.93533115,643.46,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177604339,0.93533115,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177604536,0.93533115,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177604737,0.93533115,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177605037,0.93533115,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177605340,0.93533115,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177605535,0.93533115,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177605739,0.93533115,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177605938,0.93533115,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177606138,0.93533115,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177606339,0.93533115,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177606538,0.93533115,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177606743,0.93533115,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177606941,0.93533115,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177607243,0.93533115,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177607440,0.93533115,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177607745,1.16256375,643.52,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177607946,2.09768391,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177608145,0.93512016,643.5,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177608445,0.93512016,643.49,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177608645,0.93512016,643.48,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177608842,0.93512016,643.47,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177609146,0.93512016,643.46,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177609345,0.93512016,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177609643,0.93512016,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177609841,0.93512016,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177610044,0.93512016,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177610249,0.93512016,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177610444,0.93512016,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177610646,0.93512016,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177610845,1.16256375,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177610846,0.93512016,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177611050,1.16256375,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177611051,0.93512016,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177611248,0.93512016,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177611451,0.93512016,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177611649,0.93512016,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177611848,0.93512016,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177612050,0.93512016,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177612253,0.93512016,643.31,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177612453,0.93512016,643.3,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177612653,1.16256375,643.5,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177612848,0.93531852,643.49,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177613049,0.93531852,643.48,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177613249,0.93531852,643.47,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177613548,0.93531852,643.46,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177613753,0.93531852,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177614050,0.93531852,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177614249,0.93531852,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177614450,0.93531852,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177614649,0.93531852,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177614950,0.93531852,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177615149,0.93531852,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177615352,0.93531852,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177615551,0.93531852,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177615751,0.93531852,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177615950,0.93531852,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177616149,0.93531852,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177616350,0.93531852,643.33,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177616555,0.93531852,643.32,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177616852,1.16256375,643.53,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177617049,0.93535631,643.52,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177617251,0.93535631,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177617456,0.93535631,643.5,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177617750,0.93535631,643.49,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177617955,0.93535631,643.48,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177618254,0.93535631,643.47,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177618451,0.93535631,643.46,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177618753,0.93535631,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177618951,0.93535631,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177619152,0.93535631,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177619453,0.93535631,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177619657,0.93535631,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177619852,0.93535631,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177620057,0.93535631,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177620352,0.93535631,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177620557,0.93535631,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177620753,0.93535631,643.36,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177620957,0.93535631,643.35,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177621258,0.93535631,643.34,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177621552,1.16256375,643.55,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177621854,0.91772822,643.54,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177622057,0.91772822,643.53,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177622353,0.91772822,643.52,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177622653,0.91772822,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177622854,0.91772822,643.5,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177623053,0.91772822,643.49,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177623256,0.91772822,643.48,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177623556,0.91772822,643.47,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177623755,0.91772822,643.46,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177623953,0.91772822,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177624154,0.91772822,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177624359,0.91772822,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177624558,0.91772822,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177624756,0.91772822,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177624956,0.91772822,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177625160,0.91772822,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177625355,0.91772822,643.38,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177625559,0.91772822,643.37,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177625756,0.91772822,643.53,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177625956,0.91772822,643.52,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177626161,0.91772822,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177626458,0.91772822,643.5,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177626658,0.91772822,643.49,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177626856,1.16256375,643.53,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177626857,0.91772822,643.48,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177627057,0.91772822,643.47,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177627361,0.91772822,643.46,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177627661,0.91772822,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177627957,0.91772822,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177628260,0.91772822,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177628460,0.91772822,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177628660,0.91772822,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177628860,0.91772822,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177629061,0.91772822,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177629262,0.91772822,643.38,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177629460,0.91772822,643.37,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177629659,0.91772822,643.51,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177629860,0.91772822,643.5,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177630157,0.91772822,643.49,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177630357,0.91772822,643.48,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177630556,0.91772822,643.47,642.76,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177630760,0.91772822,643.46,642.76,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177630961,0.91772822,643.45,642.76,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177631161,0.91772822,643.59,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177631360,0.91772822,643.58,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177631559,0.91772822,643.57,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177631762,0.91772822,643.56,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177631959,0.91772822,643.55,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177632164,0.91772822,643.54,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177632362,0.91772822,643.53,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177632565,0.91772822,643.52,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177632763,0.91772822,643.51,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177632967,0.91772822,643.5,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177633162,0.91772822,643.49,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177633462,0.91772822,643.48,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177633665,0.91772822,643.47,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177633863,0.91772822,643.46,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177634166,0.91772822,643.59,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177634364,0.91772822,643.58,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177634568,0.91772822,643.57,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177634768,0.91772822,643.56,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177634968,0.91772822,643.55,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177635170,0.91772822,643.54,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177635370,0.91772822,643.53,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177635568,0.91772822,643.52,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177635768,0.91772822,643.51,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177635971,0.91772822,643.5,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177636273,0.91772822,643.49,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177636471,0.91772822,643.48,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177636767,0.91772822,643.47,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177636971,0.91772822,643.59,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177637272,0.91772822,643.58,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177637471,0.91772822,643.57,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177637671,0.91772822,643.56,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177637968,0.91772822,643.55,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177638268,0.91772822,643.54,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177638470,0.91772822,643.53,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177638667,0.91772822,643.52,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177638968,0.91772822,643.51,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177639169,0.91772822,643.5,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177639371,0.91772822,643.49,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177639568,0.91772822,643.48,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177639768,0.91772822,643.47,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177640066,0.91772822,643.59,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177640268,0.91772822,643.58,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177640472,0.91772822,643.57,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177640673,0.91772822,643.56,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177640874,0.91772822,643.55,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177641075,0.91772822,643.54,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177641273,0.91772822,643.53,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177641470,0.91772822,643.52,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177641672,0.91772822,643.51,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177641872,0.91772822,643.5,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177642074,0.91772822,643.49,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177642272,0.91772822,643.48,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177642575,0.91772822,643.47,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177642875,0.91772822,643.59,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177643175,0.91772822,643.58,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177643374,0.91772822,643.57,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177643575,0.91772822,643.56,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177643775,0.91772822,643.55,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177643971,0.91772822,643.54,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177644171,0.91772822,643.53,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177644371,0.91772822,643.52,642.68,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177644575,0.91772822,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177644775,0.91772822,643.5,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177644977,0.91772822,643.49,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177645278,0.91772822,643.48,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177645576,0.91772822,643.47,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177645771,0.91772822,643.46,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177645971,0.91772822,643.45,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177646170,0.91772822,643.44,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177646374,0.91772822,643.43,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177646575,0.91772822,643.42,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177646776,0.91772822,643.41,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177646975,0.91772822,643.4,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177647273,0.91772822,643.39,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177647472,0.91772822,643.54,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177647670,0.91772822,643.53,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177647872,0.91772822,643.52,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177648071,0.91772822,643.51,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177648270,0.91772822,643.5,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177648476,0.91772822,643.49,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177648674,0.91772822,643.48,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177648873,0.91772822,643.47,642.67,13.23701319]
["bitfinex-derivatives","BNBF0:USTF0",1773177649177,0.91772822,643.46,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177649473,0.91772822,643.45,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177649677,0.91772822,643.44,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177649977,0.91772822,643.43,642.67,15.56360192]
["bitfinex-derivatives","BNBF0:USTF0",1773177650177,0.91772822,643.42,642.67,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177650374,0.91772822,643.41,642.67,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177650578,0.91772822,643.4,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177650779,0.91772822,643.39,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177650975,0.91772822,643.38,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177651178,0.91772822,643.37,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177651379,0.91772822,643.36,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177651574,0.91772822,643.35,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177651779,0.91772822,643.34,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177651975,0.91772822,643.33,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177652277,0.91772822,643.51,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177652481,0.91772822,643.5,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177652680,0.91772822,643.49,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177652880,0.91772822,643.48,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177653077,0.91772822,643.47,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177653278,0.91772822,643.46,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177653480,0.91772822,643.45,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177653678,0.91772822,643.44,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177653877,0.91772822,643.43,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177654081,0.91772822,643.42,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177654279,0.91772822,643.41,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177654480,0.91772822,643.4,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177654781,0.91772822,643.39,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177654979,0.91772822,643.38,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177655185,0.91772822,643.37,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177655384,0.91772822,643.36,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177655583,1.16256375,643.52,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177655584,0.91772822,643.35,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177655784,0.91772822,643.34,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177655983,0.91772822,643.33,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177656182,1.16256375,643.52,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177656183,0.91772822,643.32,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177656384,0.91772822,643.51,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177656585,0.91772822,643.5,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177656885,0.91772822,643.49,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177657085,0.91772822,643.48,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177657281,0.91772822,643.47,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177657482,0.91772822,643.46,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177657680,0.91772822,643.45,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177657885,0.91772822,643.44,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177658081,0.91772822,643.43,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177658283,0.91772822,643.42,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177658481,0.91772822,643.41,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177658685,0.91772822,643.4,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177658882,0.91772822,643.39,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177659083,0.91772822,643.38,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177659287,0.91772822,643.37,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177659582,0.91772822,643.36,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177659783,0.91772822,643.35,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177659985,0.91772822,643.34,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177660181,0.91772822,643.33,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177660385,0.91772822,643.32,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177660586,0.91772822,643.51,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177660785,2.08029197,643.5,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177661082,0.91772822,643.49,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177661282,0.91772822,643.48,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177661482,0.91772822,643.47,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177661685,0.91772822,643.46,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177661886,0.91772822,643.45,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177662084,0.91772822,643.44,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177662283,0.91772822,643.43,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177662489,0.91772822,643.42,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177662684,0.91772822,643.41,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177662883,0.91772822,643.4,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177663184,0.91772822,643.39,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177663387,0.91772822,643.38,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177663588,0.91772822,643.37,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177663787,0.91772822,643.36,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177663985,0.91772822,643.35,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177664286,0.91772822,643.34,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177664484,0.91772822,643.33,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177664683,1.16256375,643.5,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177664684,0.91772822,643.32,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177664887,0.91772822,643.31,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177665187,1.16256375,643.5,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177665188,0.91772822,643.49,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177665382,0.91772822,643.48,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177665582,0.91772822,643.47,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177665786,0.91772822,643.46,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177665984,0.91772822,643.45,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177666184,0.91772822,643.44,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177666487,0.91772822,643.43,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177666686,0.91772822,643.42,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177666885,0.91772822,643.41,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177667085,0.91772822,643.4,642.63,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177667286,0.91772822,643.39,642.63,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177667487,0.91772822,643.38,642.63,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177667686,0.91772822,643.37,642.63,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177667885,0.91772822,643.36,642.63,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177668089,0.91772822,643.35,642.63,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177668290,0.91772822,643.34,642.63,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177668487,0.91772822,643.33,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177668688,0.91772822,643.32,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177668891,0.91772822,643.31,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177669187,0.91772822,643.49,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177669392,0.91772822,643.48,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177669692,0.91772822,643.47,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177669892,0.91772822,643.46,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177670092,0.91772822,643.45,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177670395,0.91772822,643.44,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177670691,0.91772822,643.43,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177670889,0.91772822,643.42,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177671092,0.91772822,643.41,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177671291,0.91772822,643.4,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177671489,0.91772822,643.39,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177671689,0.91772822,643.38,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177671888,0.91772822,643.37,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177672092,0.91772822,643.36,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177672291,0.91772822,643.35,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177672490,0.91772822,643.34,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177672694,0.91772822,643.33,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177672893,0.91772822,643.32,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177673094,0.91772822,643.31,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177673295,0.91772822,643.49,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177673493,0.91772822,643.48,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177673694,0.91772822,643.47,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177673892,0.91772822,643.46,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177674192,0.91772822,643.45,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177674393,0.91772822,643.44,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177674693,0.91772822,643.43,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177674895,0.91772822,643.42,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177675093,0.91772822,643.41,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177675391,0.91772822,643.4,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177675595,0.91772822,643.39,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177675793,0.91772822,643.38,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177675992,0.91772822,643.37,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177676196,0.91772822,643.36,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177676395,0.91772822,643.35,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177676595,0.91772822,643.34,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177676796,0.91772822,643.33,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177677091,0.91772822,643.32,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177677291,0.91772822,643.31,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177677495,0.91772822,643.3,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177677791,0.91772822,643.49,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177677994,0.91772822,643.48,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177678193,0.91772822,643.47,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177678393,0.91772822,643.46,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177678596,0.91772822,643.45,642.64,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177678793,0.91772822,643.44,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177678997,0.91772822,643.43,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177679198,0.91772822,643.42,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177679393,0.91772822,643.41,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177679592,0.91772822,643.4,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177679799,0.91772822,643.39,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177679996,0.91772822,643.38,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177680300,0.91772822,643.37,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177680500,0.91772822,643.49,642.65,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177680698,0.91772822,643.48,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177680996,0.91772822,643.47,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177681201,0.91772822,643.46,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177681398,0.91772822,643.45,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177681601,0.91772822,643.44,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177681802,0.91772822,643.43,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177681997,0.91772822,643.42,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177682201,0.91772822,643.41,642.7,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177682402,0.91772822,643.4,642.7,15.59182969]
["bitfinex-derivatives","BNBF0:USTF0",1773177682702,0.91772822,643.39,642.7,15.59182969]
["bitfinex-derivatives","BNBF0:USTF0",1773177683002,0.91772822,643.38,642.7,15.59182969]
["bitfinex-derivatives","BNBF0:USTF0",1773177683301,0.91772822,643.37,642.7,15.59182969]
["bitfinex-derivatives","BNBF0:USTF0",1773177683497,0.91772822,643.53,642.7,15.59182969]
["bitfinex-derivatives","BNBF0:USTF0",1773177683701,0.91772822,643.52,642.7,15.59182969]
["bitfinex-derivatives","BNBF0:USTF0",1773177683898,0.91772822,643.51,642.7,15.59182969]
["bitfinex-derivatives","BNBF0:USTF0",1773177684099,0.91772822,643.5,642.7,15.59182969]
["bitfinex-derivatives","BNBF0:USTF0",1773177684300,0.91772822,643.49,642.71,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177684498,0.91772822,643.48,642.71,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177684701,0.91772822,643.47,642.71,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177684899,0.91772822,643.46,642.71,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177685102,1.16256375,643.54,642.71,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177685103,0.91772822,643.45,642.71,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177685301,0.91772822,643.44,642.71,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177685504,0.91772822,643.53,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177685702,0.91772822,643.52,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177685905,0.91772822,643.51,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177686201,1.18144409,643.6,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177686202,0.91772822,643.5,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177686400,0.91772822,643.49,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177686605,0.91772822,643.48,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177686802,0.91772822,643.47,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177687002,0.91772822,643.46,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177687203,0.91772822,643.45,642.8,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177687403,0.91772822,643.44,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177687599,0.91772822,643.59,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177687804,0.91772822,643.58,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177688002,0.91772822,643.57,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177688202,0.91772822,643.56,642.8,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177688403,0.91772822,643.55,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177688603,0.91772822,643.54,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177688803,0.91772822,643.53,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177689103,0.91772822,643.52,642.8,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177689304,0.91772822,643.51,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177689502,0.91772822,643.5,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177689707,0.91772822,643.49,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177689902,0.91772822,643.48,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177690107,0.91772822,643.47,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177690303,0.91772822,643.46,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177690506,0.91772822,643.45,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177690706,0.91772822,643.59,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177690904,0.91772822,643.58,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177691102,0.91772822,643.57,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177691304,0.91772822,643.56,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177691509,0.91772822,643.55,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177691811,0.91772822,643.54,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177692109,0.91772822,643.53,642.79,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177692307,0.91772822,643.52,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177692506,0.91772822,643.51,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177692711,0.91772822,643.5,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177692908,0.91772822,643.49,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177693113,0.91772822,643.48,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177693413,0.91772822,643.47,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177693614,0.91772822,643.46,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177693808,0.91772822,643.59,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177694007,0.91772822,643.58,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177694213,0.91772822,643.57,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177694412,0.91772822,643.56,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177694615,0.91772822,643.55,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177694811,0.91772822,643.54,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177695014,0.91772822,643.53,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177695213,0.91772822,643.52,642.78,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177695411,1.18144409,643.6,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177695412,0.91772822,643.51,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177695610,0.91772822,643.5,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177695815,0.91772822,643.49,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177696115,0.91772822,643.48,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177696417,0.91772822,643.47,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177696715,0.91772822,643.46,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177696911,0.91772822,643.45,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177697116,0.91772822,643.59,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177697310,0.91772822,643.58,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177697512,0.91772822,643.57,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177697816,0.91772822,643.56,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177698015,0.91772822,643.55,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177698215,0.91772822,643.54,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177698413,0.91772822,643.53,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177698617,0.91772822,643.52,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177698818,0.91772822,643.51,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177699017,0.91772822,643.5,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177699315,0.91772822,643.49,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177699518,0.91772822,643.48,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177699718,0.91772822,643.47,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177699916,0.91772822,643.46,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177700119,0.91772822,643.45,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177700317,0.91772822,643.59,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177700620,0.91772822,643.58,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177700916,0.91772822,643.57,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177701119,0.91772822,643.56,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177701320,0.91772822,643.55,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177701516,0.91772822,643.54,642.75,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177701818,0.91772822,643.53,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177702017,0.91772822,643.52,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177702316,0.91772822,643.51,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177702518,0.91772822,643.5,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177702720,0.91772822,643.49,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177702920,0.91772822,643.48,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177703121,0.91772822,643.47,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177703417,0.91772822,643.46,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177703617,0.91772822,643.45,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177703817,0.91772822,643.44,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177704020,0.91772822,643.59,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177704220,0.91772822,643.58,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177704421,0.91772822,643.57,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177704716,0.91772822,643.56,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177704915,0.91772822,643.55,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177705117,0.91772822,643.54,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177705321,0.91772822,643.53,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177705617,0.91772822,643.52,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177705816,0.91772822,643.51,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177706116,0.91772822,643.5,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177706318,0.91772822,643.49,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177706617,0.91772822,643.48,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177706816,0.91772822,643.47,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177707018,0.91772822,643.46,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177707219,0.91772822,643.45,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177707418,0.91772822,643.44,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177707616,0.91772822,643.59,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177707820,0.91772822,643.58,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177708020,0.91772822,643.57,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177708218,0.91772822,643.56,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177708419,0.91772822,643.55,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177708622,0.91772822,643.54,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177708922,0.91772822,643.53,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177709218,0.91772822,643.52,642.74,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177709422,0.91772822,643.51,642.72,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177709619,0.91772822,643.5,642.72,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177709822,0.91772822,643.49,642.72,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177710022,0.91772822,643.48,642.72,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177710219,0.91772822,643.47,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177710420,1.16256375,643.55,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177710421,0.91772822,643.46,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177710719,0.91772822,643.45,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177710926,0.91772822,643.44,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177711425,0.91772822,643.43,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177711620,0.91772822,643.42,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177711824,0.91772822,643.41,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177712024,0.91772822,643.4,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177712223,0.91772822,643.39,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177712423,0.91772822,643.38,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177712628,0.91772822,643.37,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177712828,0.91772822,643.36,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177713026,0.91772822,643.52,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177713225,0.91772822,643.51,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177713424,0.91772822,643.5,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177713725,0.91772822,643.49,642.7,13.26524096]
["bitfinex-derivatives","BNBF0:USTF0",1773177713926,1.16256375,643.38,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177714123,0.91772822,643.37,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177714328,0.91772822,643.36,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177714525,0.91772822,643.35,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177714726,0.91772822,643.34,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177715030,0.91772822,643.33,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177715229,0.91772822,643.32,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177715430,0.91772822,643.31,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177715630,0.91772822,643.3,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177715829,0.91772822,643.29,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177716027,0.91772822,643.28,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177716227,0.91772822,643.27,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177716426,0.91772822,643.26,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177716627,0.91772822,643.4,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177716825,0.91772822,643.39,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177717027,0.91772822,643.38,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177717227,1.18266909,643.47,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177717228,0.91772822,643.37,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177717531,0.91772822,643.36,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177717826,0.91772822,643.35,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177718031,0.91772822,643.34,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177718326,0.91772822,643.33,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177718529,0.91772822,643.32,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177718729,0.91772822,643.31,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177718928,0.91772822,643.3,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177719232,0.91772822,643.41,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177719433,0.91772822,643.4,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177719728,0.91772822,643.39,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177720028,0.91772822,643.38,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177720228,0.91772822,643.37,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177720427,0.91772822,643.36,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177720626,0.91772822,643.35,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177720831,0.91772822,643.34,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177721030,0.91772822,643.33,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177721230,0.91772822,643.32,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177721429,0.91772822,643.43,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177721728,0.91772822,643.42,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177721932,0.91772822,643.41,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177722133,0.91772822,643.4,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177722333,0.91772822,643.39,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177722532,19.95205082,643.38,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177722732,0.91772822,643.37,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177723035,0.91772822,643.36,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177723234,0.91772822,643.35,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177723434,0.91772822,643.34,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177723632,0.91772822,643.33,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177723936,0.91772822,643.37,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177724137,0.91772822,643.36,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177724437,0.91772822,643.35,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177724637,0.91772822,643.34,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177724833,0.91772822,643.33,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177725037,0.91772822,643.32,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177725240,0.91772822,643.31,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177725439,0.91772822,643.3,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177725634,0.91772822,643.29,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177725835,0.91772822,643.28,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177726036,0.91772822,643.37,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177726239,0.91772822,643.36,642.54,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1773177726437,0.91772822,643.35,642.38,73.15988928]
["bitfinex-derivatives","BNBF0:USTF0",1773177726640,0.91772822,643.34,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177726838,0.91772822,643.33,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177727138,0.91772822,643.32,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177727339,0.91772822,643.31,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177727542,0.91772822,643.3,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177727843,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177728138,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177728342,0.91772822,643.35,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177728542,0.91772822,643.34,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177728742,0.91772822,643.33,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177728942,0.91772822,643.32,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177729141,0.91772822,643.31,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177729343,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177729539,0.91772822,643.35,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177729739,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177729940,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177730239,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177730443,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177730643,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177730941,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177731139,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177731343,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177734244,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177734442,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177734746,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177735046,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177735244,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177735444,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177735643,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177735841,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177736043,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177736244,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177736442,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177736646,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177736848,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177737143,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177737448,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177737646,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177737845,0.91772822,643.37,642.44,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177738249,0.91772822,643.37,642.45,2.32658873]
["bitfinex-derivatives","BNBF0:USTF0",1773177740647,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177740850,0.91772822,643.35,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177741150,0.91772822,643.34,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177741351,0.91772822,643.33,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177741551,0.91772822,643.32,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177741748,0.91772822,643.31,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177741953,0.91772822,643.3,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177742150,0.91772822,643.29,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177742351,0.91772822,643.28,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177742654,0.91772822,643.27,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177742853,0.91772822,643.37,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177743153,0.91772822,643.36,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177743353,0.91772822,643.35,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177743550,0.91772822,643.34,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177743853,0.91772822,643.33,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177744049,0.91772822,643.32,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177744349,0.91772822,643.31,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177744550,0.91772822,643.3,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177744755,0.91772822,643.29,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177744954,0.91772822,643.28,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177745153,0.91772822,643.27,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177745352,0.91772822,643.26,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177745555,0.91772822,643.25,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177745756,0.91772822,643.24,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177746055,0.91772822,643.23,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177746255,0.91772822,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177746453,0.91772822,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177746651,0.91772822,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177746854,0.91772822,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177747053,0.91772822,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177747253,0.91772822,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177747454,0.91772822,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177747654,0.91772822,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177747855,0.91772822,643.32,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177748057,0.91772822,643.31,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177748357,0.91772822,643.3,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177748556,0.91772822,643.29,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177748854,0.91772822,643.28,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177749056,0.91772822,643.27,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177749258,0.91772822,643.26,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177749459,0.91772822,643.25,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177749660,0.91772822,643.24,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177749960,0.91772822,643.23,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177750160,0.91772822,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177750357,0.91772822,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177750559,0.91772822,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177750757,0.91772822,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177750961,0.91772822,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177751160,0.91772822,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177751360,0.91772822,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177751659,0.91772822,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177751860,0.91772822,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177752064,0.91772822,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177752264,0.91772822,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177752462,0.91772822,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177752665,0.91772822,643.3,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177752863,0.91772822,643.29,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177753064,0.91772822,643.28,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177753359,0.91772822,643.27,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177753561,0.91772822,643.26,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177753760,0.91772822,643.25,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177753963,0.91772822,643.24,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177754162,0.91772822,643.23,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177754362,0.91772822,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177754565,0.91772822,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177754865,0.91772822,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177755065,0.91772822,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177755262,0.91772822,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177755563,0.91772822,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177755865,0.91772822,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177756064,0.91772822,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177756260,0.91772822,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177756464,0.91772822,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177756664,0.91772822,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177756865,0.91772822,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177757062,0.91772822,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177757265,0.91772822,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177757465,0.91772822,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177757765,0.91772822,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177757964,1.16256375,643.27,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177758266,2.12093434,643.26,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177758464,2.13976868,643.25,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177758763,0.95837059,643.24,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177758968,0.95837059,643.23,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177759267,0.95837059,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177759464,0.95837059,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177759668,0.95837059,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177759868,0.95837059,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177760163,0.95837059,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177760462,0.95837059,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177760662,0.95837059,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177760865,0.95837059,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177761064,0.95837059,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177761268,0.95837059,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177761469,0.95837059,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177761665,0.95837059,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177761867,0.95837059,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177762066,0.95837059,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177762269,0.95837059,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177762467,0.95837059,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177762670,0.95837059,643.06,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177762867,1.18860988,643.25,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177763069,0.95862859,643.24,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177763371,0.95862859,643.23,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177763573,0.95862859,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177763770,0.95862859,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177763969,0.95862859,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177764167,0.95862859,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177764469,0.95862859,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177764673,0.95862859,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177764873,0.95862859,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177765169,0.95862859,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177765470,0.95862859,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177765669,0.95862859,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177765870,0.95862859,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177766070,0.95862859,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177766268,0.95862859,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177766474,0.95862859,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177766674,0.95862859,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177766870,0.95862859,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177767170,0.95862859,643.06,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177767374,0.95862859,643.05,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177767674,0.95862859,643.04,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177767874,0.95862859,643.03,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177768074,0.95862859,643.02,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177768275,0.95862859,643.01,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177768571,0.95862859,643.0,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177768772,1.18834965,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177769071,0.95830762,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177769276,0.95830762,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177769476,0.95830762,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177769676,0.95830762,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177769972,0.95830762,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177770277,0.95830762,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177770476,0.95830762,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177770677,0.95830762,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177770878,0.95830762,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177771077,0.95830762,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177771373,0.95830762,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177771577,0.95830762,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177771873,0.95830762,643.06,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177772077,0.95830762,643.05,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177772280,0.95830762,643.04,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177772479,0.95830762,643.03,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177772774,0.95830762,643.02,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177772975,0.95830762,643.01,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177773277,1.18767503,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177773475,0.95022602,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177773779,0.95022602,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177774080,0.95022602,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177774276,0.95022602,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177774474,0.95022602,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177774675,0.95022602,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177774879,0.95022602,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177775080,0.95022602,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177775278,0.95022602,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177775478,0.95022602,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177775679,0.95022602,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177775879,0.95022602,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177776175,0.95022602,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177776378,0.95022602,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177776680,0.95022602,643.06,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177776879,0.95022602,643.05,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177777080,1.16256375,643.27,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177777280,0.95012919,643.26,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177777580,0.95012919,643.25,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177777780,0.95012919,643.24,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177777977,0.95012919,643.23,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177778177,0.95012919,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177778378,0.95012919,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177778579,0.95012919,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177778781,0.95012919,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177778980,0.95012919,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177779179,0.95012919,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177779378,0.95012919,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177779578,0.95012919,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177779783,0.95012919,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177780079,0.95012919,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177780277,0.95012919,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177780481,0.95012919,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177780678,0.95012919,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177780879,0.95012919,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177781078,0.95012919,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177781381,0.95012919,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177781582,0.95012919,643.06,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177781779,2.35007368,643.27,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177781979,2.1376566,643.26,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177782179,2.1376566,643.25,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177782384,0.95014667,643.24,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177782579,0.95014667,643.23,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177782782,0.95014667,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177782981,0.95014667,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177783285,0.95014667,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177783585,0.95014667,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177783780,0.95014667,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177783979,0.95014667,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177784184,0.95014667,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177784479,0.95014667,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177784679,0.95014667,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177784981,0.95014667,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177785182,0.95014667,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177785383,0.95014667,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177785580,0.95014667,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177785781,0.95014667,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177785980,0.95014667,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177786185,0.95014667,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177786485,0.95014667,643.06,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177786686,0.95014667,643.05,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177786981,0.95014667,643.04,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177787186,0.95014667,643.03,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177787381,1.16256375,643.23,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177787581,0.9505704,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177787786,0.9505704,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177787985,0.9505704,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177788183,0.9505704,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177788384,0.9505704,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177788684,0.9505704,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177788888,0.9505704,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177789090,0.9505704,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177789287,0.9505704,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177789490,0.9505704,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177789689,0.9505704,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177789887,0.9505704,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177790086,0.9505704,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177790290,0.9505704,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177790488,0.9505704,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177790692,0.9505704,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177790990,0.9505704,643.06,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177791192,0.9505704,643.05,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177791393,0.9505704,643.04,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177791591,0.9505704,643.03,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177791791,0.9505704,643.02,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177791989,0.9505704,643.01,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177792289,1.16256375,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177792488,0.95131557,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177792689,0.95131557,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177792990,0.95131557,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177793290,0.95131557,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177793489,0.95131557,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177793693,0.95131557,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177793892,0.95131557,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177794193,0.95131557,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177794392,0.95131557,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177794596,0.95131557,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177794896,0.95131557,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177795094,0.95131557,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177795297,0.95131557,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177795496,0.95131557,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177795694,0.95131557,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177795898,0.95131557,643.06,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177796095,0.95131557,643.05,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177796397,0.95131557,643.04,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177796596,0.95131557,643.03,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177796798,0.95131557,643.02,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177796998,0.95131557,643.01,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177797200,1.16256375,643.22,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177797399,0.95155312,643.21,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177797596,0.95155312,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177797799,0.95155312,643.19,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177798098,0.95155312,643.18,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177798300,0.95155312,643.17,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177798600,0.95155312,643.16,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177798896,0.95155312,643.15,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177799095,0.95155312,643.14,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177799299,0.95155312,643.13,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177799499,0.95155312,643.12,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177799800,0.95155312,643.11,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177799997,0.95155312,643.1,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177800200,0.95155312,643.09,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177800396,0.95155312,643.08,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177800598,0.95171249,643.07,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177800797,0.95171249,643.06,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177800997,0.95171249,643.05,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177801197,1.16372042,643.25,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177801396,0.92216975,643.24,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177801596,0.92216975,643.23,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177801897,1.16372042,643.25,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177801898,0.92216975,643.22,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177802101,0.92216975,643.21,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177802402,0.92216975,643.2,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177802601,0.92216975,643.19,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177802803,0.92216975,643.18,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177803099,0.92216975,643.17,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177803298,0.92216975,643.16,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177803500,0.92216975,643.15,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177803699,0.92216975,643.14,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177803899,0.92216975,643.13,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177804199,0.92216975,643.12,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177804401,0.92216975,643.11,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177804600,0.92216975,643.1,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177804904,0.92216975,643.09,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177805102,0.92216975,643.08,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177805305,0.92216975,643.07,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177805509,0.92216975,643.06,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177805703,0.92216975,643.05,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177805903,0.92216975,643.04,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177806107,0.92216975,643.24,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177806304,0.92216975,643.23,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177806508,0.92216975,643.22,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177806709,0.92216975,643.21,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177806909,0.92216975,643.2,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177807106,0.92216975,643.19,642.44,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177807309,0.92216975,643.18,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177807506,0.92216975,643.17,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177807808,0.92216975,643.16,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177808006,1.18664703,643.23,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177808007,0.92216975,643.15,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177808209,0.92216975,643.14,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177808505,0.92216975,643.13,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177808707,0.92216975,643.12,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177808907,0.92216975,643.11,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177809106,0.92216975,643.1,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177809307,1.18664703,643.29,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177809511,1.16437137,643.24,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177809706,0.92265119,643.23,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177809910,0.92265119,643.22,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177810212,0.92265119,643.21,642.45,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177810412,0.92265119,643.2,642.48,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177810606,0.92265119,643.19,642.48,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177810809,0.92265119,643.18,642.48,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177811006,0.92265119,643.17,642.48,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177811205,0.92265119,643.16,642.48,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177811411,0.92265119,643.15,642.47,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177811609,0.92265119,643.14,642.47,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177811809,0.92265119,643.13,642.47,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177812008,0.92265119,643.12,642.47,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177812212,0.92265119,643.11,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177812413,0.92265119,643.1,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177812709,0.92265119,643.09,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177812909,0.92265119,643.08,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177813111,0.92265119,643.07,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177813309,0.92265119,643.06,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177813612,0.92265119,643.05,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177813812,0.92265119,643.04,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177814113,0.92265119,643.03,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177814413,0.92265119,643.02,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177814613,0.92265119,643.01,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177814808,0.92265119,643.0,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177815012,2.10929822,643.2,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177815212,0.92265119,643.19,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177815408,0.92265119,643.18,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177815613,0.92265119,643.17,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177815911,0.92265119,643.16,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177816111,0.92265119,643.15,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177816308,0.92265119,643.14,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177816511,0.92265119,643.13,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177816710,0.92265119,643.12,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177816910,0.92265119,643.11,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177817109,0.92265119,643.1,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177817308,0.92265119,643.09,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177817513,0.92265119,643.08,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177817813,0.92265119,643.07,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177818013,0.92265119,643.06,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177818212,0.92265119,643.05,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177818410,0.92265119,643.04,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177818710,0.92265119,643.03,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177818909,0.92265119,643.02,642.41,2.60051664]
["bitfinex-derivatives","BNBF0:USTF0",1773177819112,0.92265119,643.01,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177819410,0.92265119,643.0,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177819611,0.92265119,643.2,642.41,0.2706602]
["bitfinex-derivatives","BNBF0:USTF0",1773177819811,1.16437137,643.15,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177820012,0.92265119,643.14,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177820212,0.92265119,643.13,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177820411,0.92265119,643.12,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177820711,0.92265119,643.11,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177820916,0.92265119,643.1,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177821213,0.92265119,643.09,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177821410,0.92265119,643.08,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177821716,0.92265119,643.07,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177821917,0.92265119,643.06,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177822118,0.92265119,643.05,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177822318,0.92265119,643.04,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177822617,0.92265119,643.03,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177822816,0.92265119,643.02,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177823012,0.92265119,643.01,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177823214,0.92265119,643.0,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177823417,0.92265119,642.99,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177823614,0.92265119,642.98,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177823914,0.92265119,643.16,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177824117,0.92265119,643.15,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177824319,0.92265119,643.14,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177824613,0.92265119,643.13,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177824817,0.92265119,643.12,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177825018,0.92265119,643.11,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177825314,0.92265119,643.1,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177825519,0.92265119,643.09,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177825719,0.92265119,643.08,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177825916,0.92265119,643.07,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177826120,0.92265119,643.06,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177826322,0.92265119,643.05,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177826518,0.92265119,643.04,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177826821,0.92265119,643.03,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177827116,0.92265119,643.02,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177827321,0.92265119,643.01,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177827518,0.92265119,643.0,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177827818,0.92265119,642.99,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177828021,0.92265119,643.16,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177828219,0.92265119,643.15,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177828418,0.92265119,643.14,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177828616,0.92265119,643.13,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177828917,0.92265119,643.12,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177829218,0.92265119,643.11,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177829417,0.92265119,643.1,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177829619,0.92265119,643.09,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177829817,0.92265119,643.08,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177830118,0.92265119,643.07,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177830418,0.92265119,643.06,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177830621,2.35250586,643.2,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177830622,0.92265119,643.05,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177830918,0.92265119,643.18,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177831217,0.92265119,643.17,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177831421,0.92265119,643.16,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177831621,0.92265119,643.15,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177831921,0.92265119,643.14,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177832121,0.92265119,643.13,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177832319,0.92265119,643.12,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177832521,1.16437137,643.22,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177832522,0.92265119,643.11,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177832718,0.92265119,643.1,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177832922,0.92265119,643.09,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177833217,0.92265119,643.08,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177833421,0.92265119,643.07,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177833623,0.92265119,643.06,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177833818,0.92265119,643.05,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177834022,0.92265119,643.2,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177834221,0.92265119,643.19,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177834423,0.92265119,643.18,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177834622,0.92265119,643.17,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177834920,0.92265119,643.16,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177835119,0.92265119,643.15,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177835424,0.92265119,643.14,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177835622,1.16437137,643.22,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177835623,0.92265119,643.13,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177835920,0.92265119,643.12,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177836122,0.92265119,643.11,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177836322,0.92265119,643.1,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177836521,0.92265119,643.09,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177836724,0.92265119,643.08,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177836922,0.92265119,643.07,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177837124,0.92265119,643.06,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177837321,0.92265119,643.05,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177837526,0.92265119,643.2,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177837825,0.92265119,643.19,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177838022,0.92265119,643.18,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177838220,0.92265119,643.17,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177838420,0.92265119,643.16,642.4,13.18876589]
["bitfinex-derivatives","BNBF0:USTF0",1773177838625,0.92265119,643.15,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177838824,0.92265119,643.14,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177839022,0.92265119,643.13,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177839221,0.92265119,643.12,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177839422,0.92265119,643.27,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177839621,0.92265119,643.26,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177839826,0.92265119,643.25,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177840123,0.92265119,643.24,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177840323,0.92265119,643.23,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177840627,0.92265119,643.22,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177840821,0.92265119,643.21,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177841025,0.92265119,643.2,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177841225,0.92265119,643.19,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177841424,0.92265119,643.18,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177841623,0.92265119,643.17,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177841825,0.92265119,643.16,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177842023,0.92265119,643.15,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177842322,0.92265119,643.14,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177842523,0.92265119,643.13,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177842725,0.92265119,643.12,642.42,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177842924,0.92265119,643.27,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177843129,0.92265119,643.26,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177843326,0.92265119,643.25,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177843626,0.92265119,643.24,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177843829,0.92265119,643.23,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177844028,0.92265119,643.22,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177844226,0.92265119,643.21,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177844426,0.92265119,643.2,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177844628,0.92265119,643.19,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177844828,0.92265119,643.18,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177845028,0.92265119,643.17,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177845224,0.92265119,643.16,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177845430,1.16437137,643.29,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177845431,0.92265119,643.15,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177845729,0.92265119,643.14,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177845926,0.92265119,643.13,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177846226,0.92265119,643.28,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177846425,0.92265119,643.27,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177846626,0.92265119,643.26,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177846828,0.92265119,643.25,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177847029,0.92265119,643.24,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177847328,0.92265119,643.23,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177847526,0.92265119,643.22,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177847726,0.92265119,643.21,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177847926,0.92265119,643.2,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177848129,0.92265119,643.19,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177849028,1.54435073,643.41,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177849328,2.3165261,643.52,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177849527,3.86087684,643.99,642.43,2.32985644]
["bitfinex-derivatives","BNBF0:USTF0",1773177849826,1.16160533,643.25,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177850029,0.91122792,643.24,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177850227,0.91122792,643.23,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177850529,0.91122792,643.22,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177850829,0.91122792,643.21,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177851027,0.91122792,643.2,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177851229,0.91122792,643.19,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177851434,0.91122792,643.18,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177851632,0.91122792,643.17,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177851832,0.91122792,643.16,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177852033,0.91122792,643.15,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177852228,0.91122792,643.14,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177852432,0.91122792,643.13,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177852730,0.91122792,643.12,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177852930,0.91122792,643.11,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177853131,0.91122792,643.1,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177853330,0.91122792,643.09,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177853530,0.91122792,643.08,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177853731,0.91122792,643.24,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177853932,0.91122792,643.23,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177854131,0.91122792,643.22,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177854335,0.91122792,643.21,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177854532,0.91122792,643.2,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177854737,0.91122792,643.19,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177855037,0.91122792,643.18,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177855237,0.91122792,643.17,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177855535,0.91122792,643.16,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177855734,0.91122792,643.15,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177855932,0.91122792,643.14,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177856132,0.91122792,643.13,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177856433,0.91122792,643.12,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177856637,0.91122792,643.11,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177856934,0.91122792,643.1,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177857134,0.91122792,643.09,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177857338,0.91122792,643.08,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177857536,0.91122792,643.07,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177857836,0.91122792,643.23,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177858037,0.91122792,643.22,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177858240,0.91122792,643.21,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177858436,0.91122792,643.2,642.39,21.7527184]
["bitfinex-derivatives","BNBF0:USTF0",1773177858641,1.16160533,643.18,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177858940,0.91122792,643.17,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177859139,0.91122792,643.16,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177859340,0.91122792,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177859540,0.91122792,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177859737,0.91122792,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177859940,0.91122792,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177860136,0.91122792,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177860342,0.91122792,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177860636,0.91122792,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177860836,0.91122792,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177861038,0.91122792,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177861239,0.91122792,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177861437,0.91122792,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177861642,0.91122792,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177861840,0.91122792,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177862043,0.91122792,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177862242,0.91122792,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177862444,0.91122792,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177862642,0.91122792,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177862941,1.16160533,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177862942,0.91122792,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177863145,0.91122792,642.97,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177863441,0.91122792,642.96,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177863642,0.91122792,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177863844,0.91122792,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177864044,0.91122792,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177864243,0.91122792,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177864442,0.91122792,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177864645,0.91122792,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177864945,0.91122792,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177865245,0.91122792,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177865442,0.91122792,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177865641,0.91122792,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177865846,0.91122792,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177866145,0.91122792,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177866341,0.91122792,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177866542,0.91122792,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177866747,0.91122792,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177866944,0.91122792,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177867145,0.91122792,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177867448,0.91122792,643.17,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177867645,0.91122792,643.16,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177867949,0.91122792,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177868149,0.91122792,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177868349,0.91122792,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177868648,1.16160533,643.18,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177868649,0.91122792,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177868845,0.91122792,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177869044,0.91122792,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177869247,0.91122792,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177869448,0.91122792,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177869649,0.91122792,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177869847,0.91122792,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177870050,1.18830942,643.17,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177870051,0.91122792,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177870251,0.91122792,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177870452,0.91122792,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177870648,0.91122792,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177870951,0.91122792,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177871149,0.91122792,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177871352,0.91122792,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177871646,0.91122792,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177871849,0.91122792,643.17,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177872048,0.91122792,643.16,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177872253,0.91122792,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177872454,0.91122792,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177872651,0.91122792,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177872949,0.91122792,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177873154,0.91122792,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177873454,0.91122792,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177873654,0.91122792,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177873949,0.91122792,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177874254,0.91122792,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177874553,0.91122792,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177874853,0.91122792,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177875048,0.91122792,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177875251,0.91122792,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177875450,0.91122792,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177875654,0.91122792,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177875855,0.91122792,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177876051,0.91122792,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177876256,0.91122792,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177876456,0.91122792,643.17,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177876653,0.91122792,643.16,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177876856,0.91122792,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177877056,0.91122792,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177877256,0.91122792,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177877556,0.91122792,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177877852,0.91122792,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177878052,0.91122792,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177878255,0.91122792,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177878453,0.91122792,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177878657,0.91122792,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177878857,0.91122792,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177879156,0.91122792,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177879457,0.91122792,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177879656,0.91122792,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177879953,0.91122792,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177880155,0.91122792,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177880353,0.91122792,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177880552,0.91122792,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177880755,0.91122792,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177880958,0.91122792,643.17,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177881257,0.91122792,643.16,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177881454,0.91122792,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177881655,0.91122792,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177881855,0.91122792,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177882056,0.91122792,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177882254,0.91122792,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177882454,0.91122792,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177882660,0.91122792,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177882857,0.91122792,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177883158,0.91122792,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177883360,0.91122792,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177883558,0.91122792,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177883861,0.91122792,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177884156,0.91122792,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177884361,0.91122792,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177884660,0.91122792,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177884856,0.91122792,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177885061,0.91122792,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177885256,1.16160533,643.18,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177885257,0.91122792,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177885456,0.91122792,643.17,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177885661,0.91122792,643.16,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177885957,0.91122792,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177886158,0.91122792,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177886357,0.91122792,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177886558,1.16160533,643.17,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177886559,0.91122792,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177886760,0.91122792,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177886960,0.91122792,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177887164,0.91122792,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177887461,0.91122792,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177887664,0.91122792,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177887864,0.91122792,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177888059,0.91122792,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177888261,0.91122792,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177888465,0.91122792,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177888766,0.91122792,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177888967,0.91122792,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177889169,0.91122792,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177889363,0.91122792,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177889668,0.91122792,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177889866,0.91122792,642.97,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177890169,0.91122792,642.96,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177890369,0.91122792,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177890665,0.91122792,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177890869,0.91122792,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177891066,0.91122792,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177891265,0.91122792,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177891467,0.91122792,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177891666,0.91122792,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177891869,0.91122792,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177892166,0.91122792,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177892365,0.91122792,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177892569,0.91122792,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177892769,0.91122792,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177892964,0.91122792,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177893169,0.91122792,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177893471,0.91122792,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177893671,0.91122792,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177893865,0.91122792,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177894170,0.91122792,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177894369,0.91122792,642.97,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177894571,0.91122792,642.96,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177894869,1.16160533,643.16,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177895067,0.93001608,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177895271,0.93001608,643.14,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177895467,0.93001608,643.13,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177895771,0.93001608,643.12,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177895970,0.93001608,643.11,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177896167,0.93001608,643.1,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177896368,0.93001608,643.09,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177896668,0.93001608,643.08,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177896868,0.93001608,643.07,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177897167,0.93001608,643.06,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177897370,0.93001608,643.05,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177897569,0.93001608,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177897767,0.93001608,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177897971,0.93001608,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177898168,0.93001608,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177898672,0.93001608,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177898872,0.93001608,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177899172,0.93001608,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177899467,0.93001608,642.97,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177899669,0.93001608,642.96,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177899870,0.93001608,642.95,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177900068,2.35014571,643.16,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177900269,2.11879743,643.15,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177900469,1.16160533,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177900669,0.93025705,643.03,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177900868,0.93025705,643.02,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177901068,0.93025705,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177901269,0.93025705,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177901569,0.93025705,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177901770,0.93025705,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177901970,0.93025705,642.97,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177902274,0.93025705,642.96,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177902475,0.93025705,642.95,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177902769,0.93025705,642.94,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177902972,0.93025705,642.93,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177903170,0.93025705,642.92,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177903470,0.93025705,642.91,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177903672,0.93025705,642.9,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177903876,0.93025705,642.89,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177904077,0.93025705,642.88,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177904273,0.93025705,642.87,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177904478,0.93025705,642.86,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177904673,0.93025705,642.85,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177904877,0.93025705,642.84,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177905174,0.93025705,642.83,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177905373,0.93025705,642.82,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177905578,0.93025705,642.81,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177905873,0.93025705,642.8,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177906073,1.16160533,643.01,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177906273,0.92879842,643.0,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177906477,0.92879842,642.99,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177906673,0.92879842,642.98,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177906874,0.92879842,642.97,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177907074,0.92879842,642.96,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177907274,0.92879842,642.95,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177907478,0.92879842,642.94,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177907678,0.92879842,642.93,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177907978,0.92879842,642.92,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177908173,0.92879842,642.91,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177908376,0.92879842,642.9,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177908575,0.92879842,642.89,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177908879,0.92879842,642.88,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177909078,0.92879842,642.87,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177909276,0.92879842,642.86,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177909478,0.92879842,642.85,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177909778,0.92879842,642.84,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177909979,0.92879842,642.83,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177910176,1.16160533,643.04,642.39,19.42447362]
["bitfinex-derivatives","BNBF0:USTF0",1773177910381,0.92776486,643.03,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177910581,0.92776486,643.02,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177910877,0.92776486,643.01,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177911082,0.92776486,643.0,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177911379,0.92776486,642.99,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177911578,0.92776486,642.98,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177911881,0.92776486,642.97,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177912078,0.92776486,642.96,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177912278,0.92776486,642.95,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177912483,0.92776486,642.94,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177912679,0.92776486,642.93,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177912881,0.92776486,642.92,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177913182,0.92776486,642.91,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177913384,0.92776486,642.9,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177913581,0.92776486,642.89,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177913780,0.92776486,642.88,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177913984,0.92776486,642.87,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177914284,0.92776486,642.86,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177914585,0.92776486,642.85,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177914886,0.92776486,642.84,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177915082,1.16160533,643.04,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177915284,0.92730673,643.03,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177915581,0.92730673,643.02,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177915880,0.92730673,643.01,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177916082,0.92730673,643.0,642.14,0.27077287]
["bitfinex-derivatives","BNBF0:USTF0",1773177916288,0.92730673,642.99,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177916486,0.92730673,642.98,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177916686,0.92730673,642.97,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177916985,0.92730673,642.96,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177917183,0.92730673,642.95,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177917385,0.92730673,642.94,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177917681,0.92730673,642.93,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177917879,0.92730673,642.92,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177918083,0.92730673,642.91,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177918387,0.92730673,642.9,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177918688,0.92730673,642.89,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177918881,0.92730673,643.0,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177919181,0.92730673,642.99,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177919385,0.92730673,642.98,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177919686,0.92730673,642.97,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177919887,0.92730673,642.96,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177920184,0.92730673,642.95,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177920386,0.92730673,642.94,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177920682,0.92730673,642.93,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177920981,0.92730673,642.92,642.01,2.5990461]
["bitfinex-derivatives","BNBF0:USTF0",1773177921283,0.92730673,643.01,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177921487,0.92730673,643.0,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177921687,0.92730673,642.99,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177921987,0.92730673,642.98,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177922186,0.92730673,642.97,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177922384,0.92730673,642.96,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177922686,0.92730673,642.95,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177922986,0.92730673,642.94,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177923186,0.92730673,642.93,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177923385,0.92730673,643.01,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177923685,0.92730673,643.0,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177923883,0.92730673,642.99,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177924087,0.92730673,642.98,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177924287,0.92730673,642.97,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177924485,0.92730673,642.96,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177924687,0.92730673,642.95,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177924885,0.92730673,642.94,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177925090,0.92730673,642.93,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177925385,0.92730673,643.02,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177925591,0.92730673,643.01,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177925890,0.92730673,643.0,642.02,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177926190,0.92730673,642.99,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177926389,0.92730673,642.98,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177926586,0.92730673,642.97,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177926791,0.92730673,643.06,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177926990,0.92730673,643.05,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177927189,0.92730673,643.04,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177927391,0.92730673,643.03,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177927592,0.92730673,643.02,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177927793,0.92730673,643.01,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177927991,0.92730673,643.0,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177928293,0.92730673,642.99,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177928493,0.92730673,642.98,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177928687,0.92730673,643.07,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177928892,0.92730673,643.06,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177929190,0.92730673,643.05,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177929389,0.92730673,643.04,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177929591,0.92730673,643.03,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177929793,0.92730673,643.02,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177929993,0.92730673,643.01,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177930193,1.16160533,643.08,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177930194,0.92730673,643.0,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177930395,0.92730673,642.99,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177930592,1.16160533,643.08,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177930593,0.92730673,642.98,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177930794,0.92730673,642.97,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177930994,0.92730673,643.07,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177931194,0.92730673,643.06,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177931393,0.92730673,643.05,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177931596,0.92730673,643.04,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177931796,0.92730673,643.03,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177931998,0.92730673,643.02,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177932198,0.92730673,643.12,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177932395,0.27076866,643.23,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177932396,0.92730673,643.11,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177932599,0.92730673,643.1,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177932894,0.92730673,643.09,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177933096,0.92730673,643.08,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177933396,0.92730673,643.07,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177933594,0.92730673,643.06,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177933796,0.92730673,643.05,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177933995,0.92730673,643.04,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177934296,0.92730673,643.15,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177934500,0.92730673,643.14,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177934701,0.92730673,643.13,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177934901,1.16160533,643.16,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177934902,0.92730673,643.12,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177935101,0.92730673,643.11,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177935302,0.92730673,643.1,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177935499,0.92730673,643.09,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177935700,0.92730673,643.08,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177935898,0.92730673,643.07,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177936104,0.92730673,643.06,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177936301,0.92730673,643.05,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177936501,0.92730673,643.04,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177936701,0.92730673,643.03,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177937004,0.92730673,643.02,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177937204,0.92730673,643.01,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177937502,0.92730673,643.0,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177937701,1.16160533,643.01,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177937702,0.92730673,642.99,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177937902,0.92730673,642.98,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177938201,0.92730673,642.97,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177938401,0.92730673,642.96,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177938706,0.92730673,642.95,642.02,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177938907,0.92730673,642.94,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177939107,0.92730673,642.93,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177939304,0.92730673,642.92,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177939503,0.92730673,642.91,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177939704,0.92730673,642.9,642.01,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1773177939908,0.92730673,642.89,641.98,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177940205,0.92730673,642.88,641.98,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177940508,0.92730673,642.87,641.97,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177940705,1.54880711,643.05,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177940706,0.92730673,642.86,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177940906,0.92730673,642.85,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177941110,0.92730673,642.84,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177941406,0.92730673,642.83,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177941608,1.16160533,642.87,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177941609,0.92730673,642.82,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177941803,0.92730673,642.81,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177942004,0.92730673,642.8,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177942208,0.92730673,642.79,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177942505,0.92730673,642.78,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177942704,0.92730673,642.77,641.96,72.07414103]
["bitfinex-derivatives","BNBF0:USTF0",1773177942905,0.92730673,642.76,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177943105,0.92730673,642.75,641.89,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177943309,0.92730673,642.74,641.85,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177943609,0.92730673,642.73,641.85,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177943904,0.92730673,642.72,641.85,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177944108,0.92730673,642.71,641.86,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177944305,0.92730673,642.7,641.85,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177944509,0.92730673,642.69,641.85,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177944710,0.92730673,642.68,641.85,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177945005,0.92730673,642.81,641.85,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177945207,2.08891206,642.8,641.83,0.27088985]
["bitfinex-derivatives","BNBF0:USTF0",1773177945405,0.92730673,642.79,641.83,0.27088985]
["bitfinex-derivatives","BNBF0:USTF0",1773177945609,0.92730673,642.78,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177945806,1.16160533,642.76,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177946006,0.92730673,642.75,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177946211,0.92730673,642.74,641.83,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177946409,0.92730673,642.73,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177946609,0.92730673,642.72,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177946809,0.92730673,642.71,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177947009,0.92730673,642.7,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177947208,0.92730673,642.69,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177947414,0.92730673,642.68,641.76,2.59915466]
["bitfinex-derivatives","BNBF0:USTF0",1773177947613,0.92730673,642.67,641.76,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1773177947908,1.16160533,642.75,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177947909,0.92730673,642.66,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177948113,0.92730673,642.65,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177948310,0.92730673,642.74,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177948609,0.92730673,642.73,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177948813,0.92730673,642.72,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177949110,0.92730673,642.71,641.7,2.59918736]
["bitfinex-derivatives","BNBF0:USTF0",1773177949315,0.92730673,642.7,641.7,0.27094258]
["bitfinex-derivatives","BNBF0:USTF0",1773177949613,0.92730673,642.69,641.7,0.27094258]
["bitfinex-derivatives","BNBF0:USTF0",1773177949810,0.92730673,642.68,641.7,0.27094258]
["bitfinex-derivatives","BNBF0:USTF0",1773177950014,0.92730673,642.67,641.7,0.27094258]
["bitfinex-derivatives","BNBF0:USTF0",1773177950214,0.92730673,642.66,641.7,0.27094258]
["bitfinex-derivatives","BNBF0:USTF0",1773177950511,0.92730673,642.65,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177950714,0.92730673,642.64,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177950914,0.92730673,642.63,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177951216,0.92730673,642.71,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177951514,0.92730673,642.7,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177951714,0.92730673,642.75,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177951910,0.92730673,642.75,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177952114,0.92730673,642.77,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177952413,0.92730673,642.81,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177952610,0.92730673,642.8,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177952810,0.92730673,642.79,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177953011,0.92730673,642.86,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177953311,0.92730673,642.85,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177953611,0.92730673,642.84,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177953811,0.92730673,642.83,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177954013,0.92730673,642.82,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177954213,0.92730673,642.81,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177954413,0.92730673,642.8,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177954612,2.11064528,642.86,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177954811,0.92730673,642.85,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177955014,0.92730673,642.84,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177955210,0.92730673,642.83,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177955414,0.92730673,642.82,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177955613,0.92730673,642.87,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177955812,0.92730673,642.86,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177956112,0.92730673,642.85,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177956318,0.92730673,642.84,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177956617,0.92730673,642.83,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177956814,0.92730673,642.89,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177957013,0.92730673,642.88,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177957217,0.92730673,642.87,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177957417,0.92730673,642.86,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177957617,0.92730673,642.85,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177957814,0.92730673,642.88,641.83,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177958015,0.92730673,642.87,641.84,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177958217,0.92730673,642.91,641.88,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177958420,0.92730673,642.92,641.89,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177958618,0.92730673,642.91,641.89,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177958818,0.92730673,642.97,641.89,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177959118,0.92730673,642.96,641.89,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177959422,0.92730673,642.95,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177959619,0.92730673,642.94,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177959819,1.16160533,643.0,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177959820,0.92730673,642.93,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177960017,0.92730673,642.99,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177960216,0.92730673,642.98,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177960421,0.92730673,642.97,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177960619,0.92730673,642.96,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177960818,0.92730673,642.95,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177961020,0.92730673,642.94,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177961221,0.92730673,642.93,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177961422,0.92730673,642.92,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177961720,0.92730673,642.97,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177961917,0.92730673,642.96,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177962121,0.92730673,642.95,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177962322,0.92730673,642.94,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177962522,0.92730673,642.93,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177962725,0.92730673,642.92,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177962920,0.92730673,642.98,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177963120,0.92730673,642.97,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177963424,0.92730673,642.96,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177963622,0.92730673,642.95,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177963824,0.92730673,642.94,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177964125,0.92730673,642.93,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177964421,0.92730673,642.92,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177964624,0.92730673,642.99,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177964820,0.92730673,642.98,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177965026,0.92730673,642.97,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177965225,0.92730673,642.96,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177965525,0.92730673,642.95,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177965821,0.92730673,643.01,641.99,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177966021,0.92730673,643.06,641.99,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177966221,0.92730673,643.05,642.02,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177966423,0.92730673,643.1,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177966627,0.92730673,643.09,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177966822,0.92730673,643.15,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177967122,0.92730673,643.14,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177967321,0.92730673,643.17,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177967525,0.92730673,643.16,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177967722,0.92730673,643.15,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177967927,0.92730673,643.21,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177968124,0.92730673,643.2,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177968322,0.92730673,643.2,641.66,3.83276205]
["bitfinex-derivatives","BNBF0:USTF0",1773177968323,0.92730673,643.19,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177968626,0.92730673,643.19,641.66,3.83276205]
["bitfinex-derivatives","BNBF0:USTF0",1773177968627,0.92730673,643.18,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177968826,0.92730673,643.17,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177969028,0.92730673,643.22,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177969223,0.92730673,643.21,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177969424,0.92730673,643.2,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177969727,0.92730673,643.19,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177969927,0.92730673,643.18,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177970227,0.92730673,643.23,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177970423,0.92730673,643.22,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177970722,0.92730673,643.21,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177970927,0.92730673,643.2,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177971122,0.92730673,643.19,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177971322,0.92730673,643.22,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177971525,0.92730673,643.21,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177971725,0.92730673,643.2,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177971924,0.92730673,643.23,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177972123,0.92730673,643.22,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177972424,0.92730673,643.21,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177972628,0.92730673,643.2,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177972829,0.92730673,643.24,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177973027,0.92730673,643.23,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177973223,0.92730673,643.22,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177973528,0.92730673,643.21,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177973824,0.92730673,643.24,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177974029,2.08891206,643.23,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177974225,0.92730673,643.22,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177974428,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177974728,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177974927,0.92730673,643.19,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177975126,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177975324,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177975528,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177975726,0.92730673,643.19,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177975930,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177976131,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177976431,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177976633,0.92730673,643.19,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177976833,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177977031,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177977236,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177977435,0.92730673,643.19,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177977636,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177977830,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177978033,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177978331,0.92730673,643.19,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177978632,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177978831,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177979032,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177979331,0.92730673,643.19,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177979536,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177979736,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177980036,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177980332,0.92730673,643.19,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177980636,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177980832,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177981035,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177981237,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177981435,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177981638,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177981837,0.92730673,643.23,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177982136,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177982335,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177982535,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177982733,0.92730673,643.23,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177982934,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177983136,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177983336,0.92730673,643.23,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177983536,0.92730673,643.22,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177983736,0.92730673,643.21,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177983939,0.92730673,643.23,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177984137,0.92730673,643.22,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177984440,0.92730673,643.21,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177984636,0.92730673,643.23,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177984836,0.92730673,643.22,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177985040,0.92730673,643.21,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177985237,0.92730673,643.23,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177985441,0.92730673,643.22,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177985641,0.92730673,643.24,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177985941,0.92730673,643.23,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177986142,0.92730673,643.22,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177986340,0.92730673,643.24,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177986544,0.92730673,643.23,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177986842,0.92730673,643.22,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177987041,0.92730673,643.24,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177987244,0.92730673,643.23,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177987544,0.92730673,643.22,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177987844,0.92730673,643.24,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177988042,0.92730673,643.23,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177988243,0.92730673,643.22,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177988441,0.92730673,643.24,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177988646,0.92730673,643.23,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177988846,0.92730673,643.22,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177989045,0.92730673,643.24,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177989244,0.92730673,643.23,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177989548,0.92730673,643.22,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177989844,0.92730673,643.24,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177990045,0.92730673,643.23,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177990249,0.92730673,643.22,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177990447,0.92730673,643.21,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177990743,0.92730673,643.23,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177990946,0.92730673,643.22,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177991144,0.92730673,643.21,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177991343,0.92730673,643.23,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177991545,0.92730673,643.22,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177991747,0.92730673,643.21,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177992047,0.92730673,643.23,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177992245,0.92730673,643.22,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177992444,0.92730673,643.21,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177992648,0.92730673,643.2,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177992846,0.92730673,643.23,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177993049,0.92730673,643.22,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773177993350,0.92730673,643.21,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177993550,0.92730673,643.2,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177993850,0.92730673,643.19,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177994049,0.92730673,643.22,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177994252,0.92730673,643.21,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177994547,0.92730673,643.2,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177994747,0.92730673,643.19,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177994952,0.92730673,643.18,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177995251,0.92730673,643.17,642.09,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177995548,0.92730673,643.16,642.09,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177995752,0.92730673,643.15,642.09,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177995949,0.92730673,643.14,642.09,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177996249,0.92730673,643.13,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177996548,1.16160533,643.19,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177996549,0.92730673,643.12,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177996751,0.92730673,643.11,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177996952,0.92730673,643.18,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177997149,0.92730673,643.17,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177997354,0.92730673,643.16,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177997653,0.92730673,643.15,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177997952,0.92730673,643.14,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177998153,0.92730673,643.13,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177998350,0.92730673,643.12,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177998554,0.92730673,643.11,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177998755,0.92730673,643.1,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177998955,0.92730673,643.09,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177999155,0.92730673,643.08,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177999456,0.92730673,643.07,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177999751,0.92730673,643.06,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773177999954,0.92730673,643.16,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178000154,1.16160533,643.17,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178000155,0.92730673,643.15,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178000455,0.92730673,643.14,642.14,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178000655,0.92730673,643.13,642.14,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178000952,0.92730673,643.12,642.14,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178001152,0.92730673,643.11,642.14,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178001353,0.92730673,643.1,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178001552,0.92730673,643.09,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178001751,0.92730673,643.08,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178001956,0.92730673,643.07,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178002154,0.92730673,643.06,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178002455,0.92730673,643.05,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178002757,0.92730673,643.04,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178002952,0.92730673,643.03,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178003153,0.92730673,643.02,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178003354,0.92730673,643.01,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178003558,0.92730673,643.0,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178003755,0.92730673,642.99,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178003960,0.92730673,643.12,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178004157,2.08891206,643.11,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178004355,2.08891206,643.1,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178004560,0.92730673,643.09,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178004761,0.92730673,643.08,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178005057,0.92730673,643.07,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178005356,0.92730673,643.06,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178005560,0.92730673,643.05,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178005860,0.92730673,643.04,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178006157,0.92730673,643.04,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178006158,0.92730673,643.03,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178006361,0.92730673,643.02,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178006660,0.92730673,643.01,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178006961,0.92730673,643.0,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178007257,0.92730673,642.99,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178007556,0.92730673,642.98,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178007761,0.92730673,642.97,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178007960,0.92730673,642.96,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178008156,0.92730673,642.95,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178008361,0.92730673,642.94,642.19,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178008560,0.92730673,642.93,642.19,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178008858,0.92730673,642.92,642.19,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178009158,0.92730673,642.91,642.19,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178009362,0.92730673,642.9,642.21,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178009558,0.92730673,642.89,642.21,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178009760,0.92730673,642.88,642.21,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178009961,0.92730673,642.87,642.21,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178010162,0.92730673,642.86,642.21,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178010456,0.92730673,642.85,642.23,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178010662,0.92730673,642.84,642.23,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178010861,0.91828517,643.03,642.23,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178011064,1.16160533,643.04,642.23,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178011065,0.91828517,643.02,642.23,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178011364,0.91828517,643.01,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178011660,0.91828517,643.0,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178011861,0.91828517,642.99,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178012061,0.91828517,642.98,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178012265,0.91828517,642.97,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178012463,0.91828517,642.96,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178012762,0.91828517,642.95,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178012965,0.91828517,642.94,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178013166,0.91828517,642.93,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178013467,0.91828517,642.92,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178013762,0.91828517,642.91,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178013966,0.91828517,642.9,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178014167,0.91828517,642.89,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178014461,1.16160533,643.04,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178014462,0.91828517,642.88,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178014660,0.91828517,642.87,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178014862,0.91828517,642.86,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178015062,0.91828517,642.85,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178015261,2.10385352,643.04,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178015463,0.91828517,643.03,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178015663,0.91828517,643.02,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178015868,1.18556835,643.04,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178015869,0.91828517,643.01,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178016066,0.91828517,643.0,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178016266,0.91828517,642.99,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178016467,0.91828517,642.98,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178016664,0.91828517,642.97,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178016865,0.91828517,642.96,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178017165,0.91828517,642.95,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178017365,0.91828517,642.94,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178017570,0.91828517,642.93,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178017870,0.91828517,642.92,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178018068,0.91828517,642.91,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178018272,0.91828517,642.9,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178018572,0.91828517,642.89,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178018769,0.91828517,642.88,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178018969,0.91828517,642.87,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178019173,0.91828517,642.86,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178019371,0.91828517,642.85,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178019572,0.91828517,642.84,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178019872,0.91828517,643.04,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178020168,0.91828517,643.03,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178020369,0.91828517,643.02,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178020569,0.91828517,643.01,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178020869,0.91828517,643.0,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178021071,0.91828517,642.99,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178021271,0.91828517,642.98,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178021473,0.91828517,642.97,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178021771,0.91828517,642.96,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178022071,0.91828517,642.95,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178022273,0.91828517,642.94,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178022471,0.91828517,642.93,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178022670,1.16160533,643.05,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178022671,0.91828517,642.92,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178022871,0.91828517,642.91,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178023174,0.91828517,642.9,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178023476,0.91828517,642.89,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178023770,0.91828517,642.88,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178024073,0.91828517,642.87,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178024271,0.91828517,642.86,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178024472,0.91828517,643.05,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178024683,0.91828517,643.04,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178024874,0.91828517,643.03,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178025073,0.91828517,643.02,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178025275,0.91828517,643.01,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178025477,0.91828517,643.0,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178025776,0.91828517,642.99,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178025972,0.91828517,642.98,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178026274,0.91828517,642.97,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178026473,0.91828517,642.96,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178026677,0.91828517,642.95,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178026874,0.91828517,642.94,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178027079,0.91828517,642.93,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178027279,0.91828517,642.92,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178027479,0.91828517,642.91,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178027676,0.91828517,642.9,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178027877,0.91828517,642.89,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178028076,0.91828517,642.88,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178028276,0.91828517,642.87,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178028480,0.91828517,642.86,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178028681,0.91828517,643.05,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178028978,0.91828517,643.04,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178029280,0.91828517,643.03,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178029477,0.91828517,643.02,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178029777,0.91828517,643.01,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178029981,0.91828517,643.0,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178030276,0.91828517,642.99,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178030480,0.91828517,642.98,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178030675,0.91828517,642.97,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178030880,0.91828517,642.96,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178031081,0.91828517,642.95,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178031279,0.91828517,642.94,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178031477,0.91828517,642.93,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178031780,0.91828517,642.92,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178031980,0.91828517,642.91,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178032177,0.91828517,642.9,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178032380,0.91828517,642.89,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178032580,0.91828517,642.88,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178032780,0.91828517,642.87,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178032981,0.91828517,642.86,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178033280,0.91828517,642.85,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178033578,0.91828517,643.05,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178033777,0.91828517,643.04,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178033978,0.91828517,643.03,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178034277,0.91828517,643.02,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178034579,0.91828517,643.01,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178034877,0.91828517,643.0,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178035078,0.91828517,642.99,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178035281,0.91828517,642.98,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178035475,0.91828517,642.97,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178035679,0.91828517,642.96,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178035878,0.91828517,642.95,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178036081,0.91828517,642.94,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178036381,0.91828517,642.93,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178036678,0.91828517,642.92,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178036877,0.91828517,642.91,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178037078,0.91828517,642.9,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178037276,0.91828517,642.89,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178037480,0.91828517,642.88,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178037677,0.91828517,642.87,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178037881,0.91828517,642.86,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178038078,0.91828517,642.85,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178038378,0.91828517,643.05,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178038578,0.91828517,643.04,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178038776,0.91828517,643.03,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178038976,0.91828517,643.02,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178039281,0.91828517,643.01,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178039581,0.91828517,643.0,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178039777,0.91828517,642.99,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178039980,0.91828517,642.98,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178040178,0.91828517,642.97,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178040378,0.91828517,642.96,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178040677,0.91828517,642.95,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178040879,0.91828517,642.94,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178041080,0.91828517,642.93,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178041279,0.91828517,642.92,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178041479,0.91828517,642.91,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178041680,0.91828517,642.9,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178041981,0.91828517,642.89,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178042179,0.91828517,642.88,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178042378,0.91828517,642.87,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178042581,0.91828517,642.86,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178042781,0.91828517,642.85,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178042983,0.91828517,643.05,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178043180,0.91828517,643.04,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178043380,0.91828517,643.03,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178043579,0.91828517,643.02,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178043783,0.91828517,643.01,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178043981,0.91828517,643.0,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178044181,0.91828517,642.99,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178044384,0.91828517,642.98,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178044581,0.91828517,642.97,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178044784,0.91828517,642.96,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178044984,0.91828517,642.95,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178045285,0.91828517,642.94,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178045484,0.91828517,642.93,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178045684,0.91828517,642.92,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178045885,0.91828517,642.91,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178046086,0.91828517,642.9,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178046385,0.91828517,642.89,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178046581,0.91828517,642.88,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178046882,0.91828517,642.87,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178047080,0.91828517,642.86,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178047383,0.91828517,642.85,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178047581,2.34825234,643.05,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178047782,2.10522876,643.04,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178048080,0.91858175,643.03,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178048385,0.91858175,643.02,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178048582,0.91858175,643.01,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178048782,0.91858175,643.0,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178048982,0.91858175,642.99,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178049180,0.91858175,642.98,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178049385,0.91858175,642.97,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178049582,0.91858175,642.96,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178049884,0.91858175,642.95,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178050183,0.91858175,642.94,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178050384,0.91858175,642.93,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178050588,0.91858175,642.92,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178050789,0.91858175,642.91,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178050985,0.91860401,642.9,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178051188,0.91860401,642.89,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178051388,0.91860401,642.88,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178051688,0.91860401,642.87,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178051888,0.91860401,642.86,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178052090,0.91860401,642.85,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178052388,1.16140565,643.05,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178052585,0.91861106,643.04,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178052789,0.91861106,643.03,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178052986,0.91861106,643.02,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178053186,0.91861106,643.01,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178053386,0.91861106,643.0,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178053586,1.16140565,643.05,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178053587,0.91861106,642.99,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178053789,0.91861106,642.98,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178054086,0.91861106,642.97,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178054287,0.91861106,642.96,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178054486,0.91861106,642.95,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178054686,0.91861106,642.94,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178054987,0.91861106,642.93,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178055286,0.91861106,642.92,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178055591,0.91861106,642.91,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178055792,0.91861106,642.9,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178055986,0.91861106,642.89,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178056193,0.91861106,642.88,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178056493,0.91861106,642.87,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178056692,0.91861106,642.86,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178056890,0.91861106,642.85,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178057093,0.91861106,642.84,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178057388,0.91861106,643.04,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178057593,0.91861106,643.03,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178057890,0.91861106,643.02,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178058093,0.91861106,643.01,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178058393,0.91861106,643.0,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178058693,0.91861106,642.99,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178058892,0.91861106,642.98,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178059092,0.91861106,642.97,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178059293,0.91861106,642.96,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178059593,0.91861106,642.95,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178059792,0.91861106,642.94,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178059989,0.91861106,642.93,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178060195,0.91861106,642.92,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178060395,0.91861106,642.91,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178060591,0.91861106,642.9,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178060790,1.16140565,643.04,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178060791,0.91861106,642.89,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178061093,0.91861106,642.88,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178061292,0.91861106,642.87,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178061591,0.91861106,642.86,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178061792,0.91861106,642.85,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178061992,0.91861106,642.84,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178062294,0.91861106,642.83,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178062593,1.16140565,643.04,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178062798,0.9189571,643.03,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178062997,0.9189571,643.02,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178063193,0.9189571,643.01,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178063399,0.9189571,643.0,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178063693,0.9189571,642.99,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178063897,0.9189571,642.98,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178064192,0.9189571,642.97,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178064395,0.9189571,642.96,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178064696,0.9189571,642.95,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178064897,0.9189571,642.94,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178065095,0.9189571,642.93,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178065297,0.9189571,642.92,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178065498,0.9189571,642.91,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178065695,0.9189571,642.9,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178065898,0.9189571,642.89,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178066098,0.9189571,642.88,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178066296,0.9189571,642.87,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178066496,0.9189571,642.86,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178066699,0.9189571,642.85,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178066899,0.9189571,642.84,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178067195,0.9189571,642.83,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178067397,1.16140565,643.04,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178067600,0.9189836,643.03,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178067800,0.9189836,643.02,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178068000,0.9189836,643.01,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178068202,0.9189836,643.0,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178068399,0.9189836,642.99,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178068598,0.9189836,642.98,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178068801,0.9189836,642.97,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178068999,0.9189836,642.96,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178069203,0.9189836,642.95,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178069503,0.9189836,642.94,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178069699,0.9189836,642.93,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178069899,0.9189836,642.92,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178070104,0.9189836,642.91,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178070304,0.9189836,642.9,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178070501,0.9189836,642.89,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178070700,0.9189836,642.88,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178070905,0.9189836,642.87,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178071201,0.9189836,642.86,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178071402,0.9189836,642.85,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178071602,0.9189836,642.84,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178071805,0.9189836,642.83,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178072002,1.16140565,643.02,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178072304,1.16140565,643.02,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178072305,1.16140565,642.99,642.2,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178072502,2.08038925,642.98,642.19,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178072806,0.9189836,642.97,642.19,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178073106,0.9189836,642.96,642.19,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178073304,0.9189836,642.95,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178073507,0.9189836,642.94,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178073802,0.9189836,642.93,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178074007,0.9189836,642.92,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178074203,1.16140565,642.99,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178074204,0.9189836,642.91,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178074505,0.9189836,642.9,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178074705,0.9189836,642.89,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178074905,0.9189836,642.88,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178075106,0.9189836,642.87,642.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178075308,0.9189836,642.86,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178075502,0.9189836,642.85,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178075705,0.9189836,642.84,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178075905,0.9189836,642.83,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178076207,0.9189836,642.82,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178076405,0.9189836,642.81,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178076603,0.9189836,642.99,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178076804,0.9189836,642.98,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178077008,0.9189836,642.97,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178077208,0.9189836,642.96,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178077404,0.9189836,642.95,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178077604,0.9189836,642.94,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178077809,0.9189836,642.93,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178078105,0.9189836,642.92,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178078406,0.9189836,642.91,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178078705,0.9189836,642.9,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178079006,0.9189836,642.89,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178079210,0.9189836,642.88,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178079407,0.9189836,642.87,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178079708,0.9189836,642.86,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178079907,0.9189836,642.85,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178080110,0.9189836,642.84,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178080305,0.9189836,642.83,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178080607,0.9189836,642.82,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178080810,0.9189836,642.81,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178081010,0.9189836,642.8,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178081309,0.9189836,642.79,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178081510,0.9189836,642.78,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178081709,1.16140565,642.96,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178081710,0.9189836,642.95,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178081907,0.9189836,642.94,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178082110,0.9189836,642.93,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178082308,0.9189836,642.92,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178082509,0.9189836,642.91,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178082708,0.9189836,642.9,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178082907,0.9189836,642.89,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178083207,0.9189836,642.88,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178083508,0.9189836,642.87,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178083712,0.9189836,642.86,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178084012,0.9189836,642.85,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178084210,0.9189836,642.84,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178084408,0.9189836,642.83,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178084610,0.9189836,642.82,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178084913,0.9189836,642.81,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178085109,0.9189836,642.8,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178085311,0.9189836,642.79,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178085511,0.9189836,642.94,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178085807,0.9189836,642.93,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178086011,0.9189836,642.92,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178086210,0.9189836,642.91,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178086411,0.9189836,642.9,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178086709,0.9189836,642.89,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178086912,0.9189836,642.88,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178087111,0.9189836,642.87,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178087312,0.9189836,642.86,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178087510,0.9189836,642.85,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178087715,0.9189836,642.84,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178088011,0.9189836,642.83,642.06,20.65566528]
["bitfinex-derivatives","BNBF0:USTF0",1773178088214,0.9189836,642.82,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178088516,0.9189836,642.81,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178088710,0.9189836,642.95,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178088913,0.9189836,642.94,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178089111,0.9189836,642.93,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178089413,0.9189836,642.92,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178089609,0.9189836,642.91,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178089813,0.9189836,642.9,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178090015,0.9189836,642.89,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178090217,0.9189836,642.88,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178090517,0.9189836,642.87,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178090716,0.9189836,642.86,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178090913,0.9189836,642.85,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178091114,0.9189836,642.84,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178091317,0.9189836,642.83,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178091519,0.9189836,642.82,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178091718,2.1052081,642.95,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178091920,0.9189836,642.94,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178092220,0.9189836,642.93,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178092514,0.9189836,642.92,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178092713,0.9189836,642.91,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178092918,0.9189836,642.9,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178093214,0.9189836,642.89,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178093413,1.16140565,642.97,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178093414,0.9189836,642.88,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178093716,0.9189836,642.87,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178093914,0.9189836,642.86,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178094116,0.9189836,642.85,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178094319,0.9189836,642.84,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178094615,1.16140565,642.97,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178094616,0.9189836,642.83,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178094919,0.9189836,642.96,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178095116,0.9189836,642.95,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178095319,0.9189836,642.94,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178095520,0.9189836,642.93,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178095719,0.9189836,642.92,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178095917,0.9189836,642.91,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178096117,0.9189836,642.9,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178096320,0.9189836,642.89,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178096516,0.9189836,642.88,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178096814,0.9189836,642.87,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178097018,0.9189836,642.86,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178097216,0.9189836,642.85,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178097516,0.9189836,642.84,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178097720,0.9189836,642.83,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178097920,0.9189836,642.82,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178098121,0.9189836,642.81,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178098421,0.9189836,642.94,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178098622,0.9189836,642.93,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178098819,0.9189836,642.92,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178099019,0.9189836,642.91,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178099318,0.9189836,642.9,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178099519,0.9189836,642.89,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178099718,0.9189836,642.88,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178100018,0.9189836,642.87,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178100217,0.9189836,642.86,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178100420,0.9189836,642.85,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178100619,0.9189836,642.84,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178100821,0.9189836,642.83,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178101022,0.9189836,642.82,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178101221,0.9189836,642.81,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178101422,0.9189836,642.94,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178101623,0.9189836,642.93,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178101820,0.9189836,642.92,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178102120,0.9189836,642.91,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178102321,0.9189836,642.9,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178102521,0.9189836,642.89,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178102721,0.9189836,642.88,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178102924,0.9189836,642.87,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178103122,0.9189836,642.86,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178103421,0.9189836,642.85,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178103722,0.9189836,642.84,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178103926,0.9189836,642.83,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178104126,0.9189836,642.82,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178104422,0.9189836,642.81,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178104621,0.9189836,642.8,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178104823,0.9189836,642.79,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178105027,0.9189836,642.78,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178105322,0.9189836,642.77,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178105527,0.9189836,642.76,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178105726,0.9189836,642.75,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178105926,0.9189836,642.74,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178106125,0.9189836,642.73,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178106323,0.9189836,642.72,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178106525,0.9189836,642.71,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178106823,0.9189836,642.7,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178107025,0.9189836,642.69,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178107223,0.9189836,642.68,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178107422,1.16140565,642.79,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178107623,0.91727582,642.78,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178107826,0.91727582,642.77,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178108123,0.91727582,642.76,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178108322,0.91727582,642.75,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178108526,0.91727582,642.74,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178108727,0.91727582,642.73,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178108927,0.91727582,642.72,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178109125,0.91727582,642.71,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178109328,0.91727582,642.7,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178109524,0.91727582,642.69,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178109829,0.91727582,642.78,642.06,18.3274205]
["bitfinex-derivatives","BNBF0:USTF0",1773178110029,0.91727582,642.77,641.87,66.62450403]
["bitfinex-derivatives","BNBF0:USTF0",1773178110325,2.07868147,642.76,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178110524,0.91727582,642.75,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178110728,0.91727582,642.74,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178110927,0.91727582,642.73,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178111123,0.91727582,642.72,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178111424,0.91727582,642.71,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178111625,0.91727582,642.7,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178111824,0.91727582,642.69,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178112028,0.91727582,642.68,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178112225,0.91727582,642.67,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178112429,0.91727582,642.76,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178112729,0.91727582,642.75,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178112929,0.91727582,642.74,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178113131,0.91727582,642.73,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178113425,0.91727582,642.72,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178113629,0.91727582,642.71,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178113824,0.91727582,642.7,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178114029,0.91727582,642.69,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178114329,0.91727582,642.68,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178114525,0.91727582,642.76,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178114727,0.91727582,642.75,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178114927,0.91727582,642.74,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178115129,0.91727582,642.73,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178115330,0.91727582,642.72,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178115528,0.91727582,642.71,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178115732,0.91727582,642.7,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178116031,0.91727582,642.69,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178116229,0.91727582,642.68,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178116429,0.91727582,642.67,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178116629,0.91727582,642.66,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178116828,0.91727582,642.65,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178117028,0.91727582,642.64,641.66,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178117228,0.91727582,642.63,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178117432,0.91727582,642.62,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178117632,0.91727582,642.61,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178117929,0.91727582,642.69,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178118128,0.91727582,642.68,641.65,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178118332,0.91727582,642.67,641.64,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178118628,0.91727582,642.66,641.64,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178118832,0.91727582,642.65,641.64,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178119027,0.91727582,642.64,641.64,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178119233,0.91727582,642.63,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178119433,0.91727582,642.7,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178119634,0.91727582,642.69,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178119930,0.91727582,642.68,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178120133,0.91727582,642.67,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178120332,1.16140565,642.71,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178120333,0.91727582,642.66,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178120531,0.91727582,642.65,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178120732,0.91727582,642.64,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178120930,0.91727582,642.63,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178121133,0.91727582,642.7,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178121331,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178121536,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178121737,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178121933,0.91727582,642.66,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178122132,0.91727582,642.65,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178122337,0.91727582,642.64,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178122632,0.91727582,642.63,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178122937,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178123138,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178123338,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178123638,0.91727582,642.66,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178123938,0.91727582,642.65,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178124137,0.91727582,642.64,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178124338,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178124539,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178124739,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178124936,0.91727582,642.66,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178125136,0.91727582,642.65,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178125339,0.91727582,642.64,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178125637,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178125838,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178126036,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178126340,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178126541,0.91727582,642.66,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178126738,0.91727582,642.65,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178126938,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178127138,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178127342,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178127638,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178127842,0.91727582,642.66,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178128043,0.91727582,642.65,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178128337,1.16140565,642.71,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178128338,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178128539,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178128743,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178128941,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178129240,0.91727582,642.66,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178129439,0.91727582,642.65,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178129645,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178129845,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178130043,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178130242,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178130447,1.16140565,642.71,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178130448,0.91727582,642.66,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178130644,0.91727582,642.65,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178130845,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178131047,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178131348,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178131547,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178131747,0.91727582,642.66,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178131948,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178132148,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178132444,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178132645,0.91727582,642.73,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178132845,0.91727582,642.72,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178133047,0.91727582,642.71,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178133247,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178133448,1.16140565,642.74,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178133449,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178133645,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178133845,0.91727582,642.73,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178134148,0.91727582,642.72,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178134449,0.91727582,642.71,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178134748,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178134945,0.91727582,642.69,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178135145,0.91727582,642.68,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178135350,0.91727582,642.67,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178135549,0.91727582,642.72,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178135746,0.91727582,642.71,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178136046,0.91727582,642.7,641.63,0.27096789]
["bitfinex-derivatives","BNBF0:USTF0",1773178136248,0.91727582,642.69,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178136549,0.91727582,642.68,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178136749,0.91727582,642.67,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178136947,0.91727582,642.66,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178137151,0.91727582,642.72,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178137351,0.91727582,642.71,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178137551,0.91727582,642.7,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178137746,0.91727582,642.69,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178138047,0.91727582,642.68,641.63,2.59921267]
["bitfinex-derivatives","BNBF0:USTF0",1773178138350,0.91727582,642.67,641.64,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178138648,0.91727582,642.66,641.64,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178138950,0.91727582,642.71,641.67,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178139148,0.91727582,642.7,641.67,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178139347,0.91727582,642.69,641.67,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178139548,0.91727582,642.68,641.67,16.04759327]
["bitfinex-derivatives","BNBF0:USTF0",1773178139851,0.91727582,642.67,641.67,16.04759327]
["bitfinex-derivatives","BNBF0:USTF0",1773178140052,0.91727582,642.74,641.67,16.04759327]
["bitfinex-derivatives","BNBF0:USTF0",1773178140350,0.91727582,642.73,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178140548,0.91727582,642.72,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178140752,0.91727582,642.71,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178141051,0.91727582,642.7,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178141351,0.91727582,642.69,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178141551,0.91727582,642.68,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178141746,0.91727582,642.67,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178141952,0.91727582,642.66,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178142150,0.91727582,642.65,641.68,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178142350,0.91727582,642.64,641.69,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178142553,0.91727582,642.72,641.69,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178142753,0.91727582,642.71,641.69,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178142950,0.91727582,642.7,641.69,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178143250,0.91727582,642.69,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178143454,0.91727582,642.68,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178143652,0.91727582,642.67,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178143855,0.91727582,642.66,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178144055,0.91727582,642.65,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178144250,0.91727582,642.64,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178144452,0.91727582,642.63,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178144651,0.91727582,642.62,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178144853,0.91727582,642.61,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178145053,0.91727582,642.71,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178145252,0.91727582,642.7,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178145465,0.91727582,642.69,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178145650,0.91727582,642.68,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178145955,0.91727582,642.67,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178146257,1.16140565,642.71,641.72,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178146258,0.91727582,642.66,641.72,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178146552,0.91727582,642.65,641.72,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178146755,0.91727582,642.64,641.72,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178146956,0.91727582,642.63,641.72,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178147154,0.91727582,642.62,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178147358,0.91727582,642.61,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178147557,0.91727582,642.6,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178147757,1.16140565,642.7,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178147758,0.91727582,642.59,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178147957,0.91727582,642.58,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178148155,0.91727582,642.57,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178148455,0.91727582,642.56,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178148654,0.91727582,642.55,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178148858,0.91727582,642.54,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178149060,0.91727582,642.67,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178149256,0.91727582,642.66,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178149460,0.91727582,642.65,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178149657,0.91727582,642.64,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178149860,0.91727582,642.63,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178150156,1.16140565,642.67,641.67,13.71934849]
["bitfinex-derivatives","BNBF0:USTF0",1773178150157,0.91727582,642.62,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178150360,0.91727582,642.61,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178150560,0.91727582,642.6,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178150860,0.91727582,642.59,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178151059,0.91727582,642.58,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178151259,0.91727582,642.57,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178151456,0.91727582,642.56,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178151660,0.91727582,642.55,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178151860,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178152057,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178152357,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178152656,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178152956,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178153157,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178153360,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178153559,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178153757,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178153957,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178154155,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178154356,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178154660,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178154860,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178155160,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178155358,0.91727582,642.39,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178155557,0.91727582,642.38,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178155758,0.91727582,642.55,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178155959,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178156158,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178156358,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178156559,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178156760,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178156960,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178157260,0.91727582,642.48,641.7,2.5991747]
["bitfinex-derivatives","BNBF0:USTF0",1773178157462,0.91727582,642.47,641.7,2.5991747]
["bitfinex-derivatives","BNBF0:USTF0",1773178157762,0.91727582,642.46,641.7,2.5991747]
["bitfinex-derivatives","BNBF0:USTF0",1773178157961,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178158163,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178158366,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178158567,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178158763,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178158966,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178159263,0.91727582,642.39,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178159462,0.91727582,642.38,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178159668,0.91727582,642.37,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178159967,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178160168,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178160368,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178160668,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178160869,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178161066,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178161264,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178161467,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178161670,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178161866,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178162066,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178162265,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178162464,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178162764,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178162965,0.91727582,642.39,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178163169,0.91727582,642.38,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178163465,0.91727582,642.37,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178163670,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178163967,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178164165,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178164369,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178164569,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178164869,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178165066,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178165270,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178165572,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178165869,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178166069,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178166266,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178166470,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178166671,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178166970,0.91727582,642.39,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178167171,0.91727582,642.38,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178167370,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178167567,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178167767,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178167969,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178168171,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178168466,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178168673,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178168973,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178169271,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178169470,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178169672,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178169872,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178170072,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178170367,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178170570,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178170768,0.91727582,642.39,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178170973,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178171174,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178171373,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178171572,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178171773,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178171971,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178172271,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178172470,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178172771,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178172970,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178173170,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178173373,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178173574,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178173775,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178174074,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178174271,1.16140565,642.55,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178174272,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178174475,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178174771,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178175072,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178175276,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178175477,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178175675,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178175876,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178176074,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178176274,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178176471,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178176676,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178176876,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178177073,2.33837121,642.56,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178177074,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178177273,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178177573,0.91727582,642.55,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178177872,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178178074,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178178273,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178178475,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178178677,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178178977,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178179171,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178179373,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178179573,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178179774,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178180075,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178180276,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178180475,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178180674,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178180879,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178181176,0.91727582,642.55,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178181378,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178181577,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178181778,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178181978,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178182278,2.33837121,642.56,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178182279,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178182478,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178182681,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178182977,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178183181,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178183380,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178183581,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178183780,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178183979,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178184179,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178184483,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178184682,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178184880,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178185079,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178185281,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178185481,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178185680,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178185880,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178186080,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178186281,1.16140565,642.55,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178186282,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178186480,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178186685,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178186885,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178187082,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178187381,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178187581,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178187786,0.91727582,642.39,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178187984,0.91727582,642.54,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178188283,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178188483,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178188683,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178188886,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178189184,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178189384,1.16140565,642.55,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178189385,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178189684,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178189884,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178190081,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178190286,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178190584,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178190784,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178190985,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178191184,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178191387,0.91727582,642.39,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178191584,0.91727582,642.38,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178191787,0.91727582,642.37,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178191986,0.91727582,642.36,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178192185,0.91727582,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178192388,0.91727582,642.52,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178192586,0.91727582,642.51,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178192788,0.91727582,642.5,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178193090,0.91727582,642.49,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178193288,0.91727582,642.48,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178193487,1.16140565,642.53,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178193488,0.91727582,642.47,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178193692,0.91727582,642.46,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178193892,0.91727582,642.45,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178194093,0.91727582,642.44,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178194290,0.91727582,642.43,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178194490,0.91727582,642.42,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178194692,0.91727582,642.41,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178194892,0.91727582,642.4,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178195088,0.91727582,642.39,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773178195293,0.91727582,642.38,641.7,2.5991747]
["bitfinex-derivatives","BNBF0:USTF0",1773178195590,0.91727582,642.37,641.7,2.5991747]
["bitfinex-derivatives","BNBF0:USTF0",1773178195789,0.91727582,642.36,641.7,2.5991747]
["bitfinex-derivatives","BNBF0:USTF0",1773178195995,0.91727582,642.35,641.7,2.5991747]
["bitfinex-derivatives","BNBF0:USTF0",1773178196195,0.91727582,642.34,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178196393,0.91727582,642.33,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178196691,0.91727582,642.32,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178196895,0.91727582,642.31,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178197097,0.91727582,642.3,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178197395,0.91727582,642.29,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178197591,0.91727582,642.49,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178197796,0.91727582,642.48,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178197990,0.91727582,642.47,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178198295,0.91727582,642.46,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178198495,0.91727582,642.45,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178198795,0.91727582,642.44,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178199091,0.91727582,642.43,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178199294,0.91727582,642.42,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178199596,0.91727582,642.41,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178199795,0.91727582,642.4,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178199992,0.91727582,642.39,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178200196,0.91727582,642.38,641.71,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178200493,0.91727582,642.37,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178200697,0.91727582,642.36,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178200892,0.91727582,642.35,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178201093,0.91727582,642.34,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178201293,1.16140565,642.54,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178201497,0.92198224,642.53,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178201793,0.92198224,642.52,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178201997,0.92198224,642.51,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178202198,0.92198224,642.5,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178202393,0.92198224,642.49,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178202698,0.92198224,642.48,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178202993,1.16140565,642.55,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178202994,0.92198224,642.47,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178203294,0.92198224,642.46,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178203497,0.92198224,642.45,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178203797,0.92198224,642.44,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178203992,0.92198224,642.43,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178204194,0.92198224,642.62,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178204394,0.92198224,642.61,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178204693,0.92198224,642.6,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178204897,0.92198224,642.59,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178205095,0.92198224,642.58,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178205394,0.92198224,642.57,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178205600,0.92198224,642.56,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178205797,0.92198224,642.55,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178205996,0.92198224,642.54,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178206197,0.92198224,642.53,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178206397,0.92198224,642.52,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178206601,0.92198224,642.51,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178206801,0.92198224,642.5,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178207098,0.92198224,642.49,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178207399,0.92198224,642.48,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178207601,0.92198224,642.65,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178207801,0.92198224,642.64,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178208001,0.92198224,642.63,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178208198,0.92198224,642.62,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178208500,0.92198224,642.61,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178208700,0.92198224,642.6,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178208895,0.92198224,642.59,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178209097,0.92198224,642.58,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178209300,0.92198224,642.57,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178209502,0.92198224,642.56,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178209802,0.92198224,642.55,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178210001,0.92198224,642.54,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178210200,0.92198224,642.53,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178210398,0.92198224,642.52,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178210596,0.92198224,642.51,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178210896,0.92198224,642.5,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178211099,0.92198224,642.66,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178211398,0.92198224,642.65,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178211601,0.92198224,642.64,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178211802,0.92198224,642.63,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178212002,0.92198224,642.62,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178212200,0.92198224,642.61,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178212398,0.92198224,642.6,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178212598,0.92198224,642.59,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178212801,0.92198224,642.58,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178212999,0.92198224,642.57,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178213301,0.92198224,642.56,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178213499,1.16140565,642.67,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178213500,0.92198224,642.55,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178213698,0.92198224,642.54,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178213897,0.92198224,642.66,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178214099,0.92198224,642.65,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178214405,0.92198224,642.64,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178214700,0.92198224,642.63,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178214899,0.92198224,642.62,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178215204,0.92198224,642.61,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178215404,0.92198224,642.6,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178215700,0.92198224,642.59,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178215905,0.92198224,642.58,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178216201,0.92198224,642.71,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178216400,0.92198224,642.7,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178216601,0.92198224,642.69,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178216802,0.92198224,642.68,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178217105,0.92198224,642.67,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178217301,0.92198224,642.66,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178217500,1.16140565,642.73,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178217501,0.92198224,642.65,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178217705,0.92198224,642.64,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178217904,0.92198224,642.63,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178218102,0.92198224,642.62,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178218305,0.92198224,642.61,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178218505,0.92198224,642.6,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178218803,0.92198224,642.59,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178219005,0.92198224,642.72,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178219200,0.92198224,642.71,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178219402,0.92198224,642.7,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178219601,0.92198224,642.69,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178219801,0.92198224,642.68,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178220000,0.92198224,642.67,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178220304,0.92198224,642.66,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178220504,0.92198224,642.65,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178220702,0.92198224,642.64,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178220903,0.92198224,642.63,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178221105,1.16140565,642.77,641.95,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178221304,1.16140565,642.77,641.94,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178221605,2.33929963,642.77,641.94,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178221803,1.17789398,642.76,641.94,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178222007,1.16140565,642.77,641.94,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178224111,1.16140565,642.76,641.93,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178226412,2.33929963,642.76,641.93,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178226608,1.17789398,642.75,641.93,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178226812,1.16140565,642.76,641.93,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178229013,2.33929963,642.76,641.93,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178229214,1.17789398,642.75,641.95,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178229411,1.17789398,642.77,641.95,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178230113,1.16140565,642.78,641.95,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178231614,2.33929963,642.79,641.96,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178231912,1.17789398,642.78,641.96,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178232414,1.16140565,642.79,641.96,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178235214,1.16140565,642.79,641.97,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178236217,1.16140565,642.78,641.97,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178239320,1.16140565,642.78,641.98,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178240220,1.16140565,642.77,641.98,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178242221,1.16140565,642.76,641.99,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178243218,1.16140565,642.76,642.0,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178244221,1.16140565,642.75,642.0,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178245721,1.16140565,642.73,641.98,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178246122,1.16140565,642.72,641.99,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178248120,1.16140565,642.71,642.0,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178248924,1.16140565,642.69,641.98,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178250421,2.34308652,642.69,641.98,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178250621,1.18168087,642.68,641.98,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178250821,2.34308652,642.68,641.98,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178251023,1.18168087,642.67,641.97,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178251220,1.16140565,642.68,641.97,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178251625,1.16140565,642.63,641.92,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178251823,1.16140565,642.61,641.9,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178252126,1.16140565,642.61,641.89,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178253221,1.16140565,642.62,641.89,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178253422,1.16140565,642.61,641.89,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178254224,1.16140565,642.62,641.89,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178255228,1.16140565,642.61,641.87,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178256625,2.34308652,642.61,641.87,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178256825,1.18168087,642.6,641.87,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178257229,1.18168087,642.6,641.86,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178257428,1.18168087,642.61,641.86,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178257627,1.16140565,642.62,641.86,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178259928,2.34308652,642.62,641.86,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178260127,1.18168087,642.61,641.86,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178260628,1.16140565,642.62,641.86,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178261332,1.16140565,642.63,641.85,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178262929,2.34239151,642.63,641.85,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178263131,1.18098586,642.62,641.85,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178263332,1.16140565,642.63,641.85,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178265232,9.60300953,642.78,641.92,15.2093778]
["bitfinex-derivatives","BNBF0:USTF0",1773178265233,1.18098586,642.66,641.92,15.2093778]
["bitfinex-derivatives","BNBF0:USTF0",1773178265432,1.18098586,642.69,641.92,15.2093778]
["bitfinex-derivatives","BNBF0:USTF0",1773178265728,1.16140565,642.7,641.92,15.2093778]
["bitfinex-derivatives","BNBF0:USTF0",1773178274332,1.16140565,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178274532,1.16140565,642.63,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178276537,1.16140565,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178276737,1.16140565,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178277132,1.16140565,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178277433,1.16140565,642.71,641.92,15.2093778]
["bitfinex-derivatives","BNBF0:USTF0",1773178279436,1.16140565,642.71,641.93,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178281039,0.9123243,642.7,641.93,1.55142998]
["bitfinex-derivatives","BNBF0:USTF0",1773178281241,2.07372995,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178281438,0.9123243,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178281639,0.9123243,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178281837,0.9123243,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178282037,0.9123243,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178282241,0.9123243,642.64,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178282536,0.9123243,642.63,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178282740,0.9123243,642.62,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178282941,0.9123243,642.61,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178283141,0.9123243,642.6,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178283341,0.9123243,642.59,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178283541,0.9123243,642.58,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178283739,0.9123243,642.57,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178283938,0.9123243,642.56,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178284143,0.9123243,642.55,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178284337,1.18098586,642.77,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178284338,0.9123243,642.54,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178284540,0.9123243,642.53,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178284842,0.9123243,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178285040,0.9123243,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178285240,0.9123243,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178285441,0.9123243,642.64,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178285640,0.9123243,642.63,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178285841,0.9123243,642.62,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178286041,0.9123243,642.61,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178286344,0.9123243,642.6,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178286544,0.9123243,642.59,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178286742,0.9123243,642.58,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178286941,0.9123243,642.57,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178287140,0.9123243,642.56,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178287439,0.9123243,642.55,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178287640,0.9123243,642.54,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178287844,0.9123243,642.53,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178288042,0.9123243,642.52,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178288241,0.9123243,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178288540,0.9123243,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178288742,0.9123243,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178288943,0.9123243,642.64,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178289142,0.9123243,642.63,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178289345,0.9123243,642.62,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178289546,0.9123243,642.61,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178289742,0.9123243,642.6,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178289945,0.9123243,642.59,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178290148,0.9123243,642.58,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178290343,0.9123243,642.57,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178290547,0.9123243,642.56,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178290745,0.9123243,642.55,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178290948,0.9123243,642.54,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178291147,0.9123243,642.53,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178291349,0.9123243,642.52,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178291548,0.9123243,642.51,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178291752,0.9123243,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178292052,0.9123243,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178292349,0.9123243,642.64,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178292549,0.9123243,642.63,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178292753,0.9123243,642.62,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178293050,0.9123243,642.61,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178293249,0.9123243,642.6,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178293551,0.9123243,642.59,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178293752,0.9123243,642.58,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178294051,0.9123243,642.57,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178294252,0.9123243,642.56,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178294547,0.9123243,642.55,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178294752,0.9123243,642.54,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178294953,0.9123243,642.53,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178295151,0.9123243,642.52,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178295352,0.9123243,642.51,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178295547,0.9123243,642.5,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178295747,0.9123243,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178295952,0.9123243,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178296149,0.9123243,642.64,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178296351,0.9123243,642.63,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178296552,0.9123243,642.62,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178296753,0.9123243,642.61,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178297052,0.9123243,642.6,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178297251,0.9123243,642.59,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178297450,0.9123243,642.58,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178297654,0.9123243,642.57,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178297856,0.9123243,642.56,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178298056,0.9123243,642.55,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178298351,0.9123243,642.54,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178298555,0.9123243,642.53,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178298755,0.9123243,642.52,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178299052,0.9123243,642.51,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178299250,0.9123243,642.5,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178299555,0.9123243,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178299752,0.9123243,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178299956,0.9123243,642.64,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178300156,0.9123243,642.63,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178300458,0.9123243,642.62,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178300756,0.9123243,642.61,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178300953,0.9123243,642.6,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178301253,0.9123243,642.59,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178301457,0.9123243,642.58,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178301752,0.9123243,642.57,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178302055,0.9123243,642.56,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178302254,0.9123243,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178302454,0.9123243,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178302655,0.9123243,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178302853,0.9123243,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178303056,0.9123243,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178303256,0.9123243,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178303456,0.9123243,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178303654,0.9123243,642.65,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178303858,0.9123243,642.64,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178304156,0.9123243,642.63,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178304353,0.9123243,642.76,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178304553,0.9123243,642.75,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178304758,0.9123243,642.74,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178304959,0.9123243,642.73,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178305254,0.9123243,642.72,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178305459,0.9123243,642.71,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178305656,0.9123243,642.7,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178305859,0.9123243,642.69,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178306059,0.9123243,642.68,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178306259,0.9123243,642.67,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178306457,0.9123243,642.66,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178306661,0.9123243,642.65,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178306961,0.9123243,642.64,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178307162,0.9123243,642.76,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178307362,0.9123243,642.75,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178307562,0.9123243,642.74,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178307758,0.9123243,642.73,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178307957,0.9123243,642.72,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178308262,0.9123243,642.71,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178308463,0.9123243,642.7,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178308662,0.9123243,642.69,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178308862,0.9123243,642.68,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178309159,0.9123243,642.67,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178309359,0.9123243,642.66,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178309562,0.9123243,642.65,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178309861,0.9123243,642.76,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178310161,0.9123243,642.75,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178310359,0.9123243,642.74,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178310558,0.9123243,642.73,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178310757,0.9123243,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178310961,0.9123243,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178311263,0.9123243,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178311459,0.9123243,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178311660,0.9123243,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178311861,0.9123243,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178312061,0.9123243,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178312262,0.9123243,642.76,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178312460,0.9123243,642.75,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178312765,0.9123243,642.74,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178313064,0.9123243,642.73,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178313261,0.9123243,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178313460,0.9123243,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178313662,0.9123243,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178313865,0.9123243,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178314063,0.9123243,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178314366,0.9123243,642.76,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178314561,0.9123243,642.75,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178314761,0.9123243,642.74,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178314964,0.9123243,642.73,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178315162,0.9123243,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178315365,0.9123243,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178315564,0.9123243,642.7,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178315766,0.9123243,642.76,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178315967,0.9123243,642.75,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178316163,0.9123243,642.74,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178316366,0.9123243,642.73,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178316566,0.9123243,642.72,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178316765,9.60300953,642.78,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178316766,0.9123243,642.71,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178316966,0.9123243,642.77,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178317164,0.9123243,642.76,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178317463,0.9123243,642.75,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178317667,0.9123243,642.74,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178317864,9.60300953,642.78,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178317865,0.9123243,642.77,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178318166,0.9123243,642.76,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178318364,0.9123243,642.75,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178318567,0.9123243,642.77,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178318765,0.9123243,642.76,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178318967,0.9123243,642.75,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178319264,0.9123243,642.77,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178319567,0.9123243,642.76,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178319768,0.9123243,642.77,641.97,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178320169,0.9123243,642.77,641.98,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178320370,0.9123243,642.77,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178321064,9.60300953,642.78,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178322270,9.60300953,642.78,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178323270,9.60300953,642.78,642.02,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178325370,9.60300953,642.78,642.01,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178327274,9.60300953,642.78,642.0,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178331269,9.60300953,642.78,641.99,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178336973,9.60300953,642.78,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178340180,9.60300953,642.78,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178340381,9.60300953,642.78,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178341283,9.60300953,642.78,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178343383,9.60300953,642.78,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178344981,9.60300953,642.78,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178345281,0.90784616,642.77,641.99,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178346186,0.90784616,642.77,642.0,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178348084,0.90784616,642.77,642.01,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178351183,0.90784616,642.77,642.02,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178352090,0.90784616,642.77,642.01,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178353288,0.90784616,642.77,642.02,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178353685,0.90784616,642.77,641.99,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178355190,0.90784616,642.77,642.0,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178356490,0.90784616,642.76,641.99,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178356687,0.90784616,642.75,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178356892,0.90784616,642.74,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178357192,0.90784616,642.73,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178357391,0.90784616,642.72,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178357589,0.90784616,642.71,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178357790,0.90784616,642.76,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178358086,0.90784616,642.75,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178358291,0.90784616,642.74,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178358489,0.90784616,642.73,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178358791,0.90784616,642.72,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178358988,0.90784616,642.71,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178359193,0.90784616,642.7,641.94,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178359388,0.90784616,642.76,641.94,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178359593,0.90784616,642.75,641.94,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178359793,0.90784616,642.74,641.94,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178359990,0.90784616,642.73,641.94,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178360194,0.90784616,642.72,641.94,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178360394,0.90784616,642.71,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178360592,0.90784616,642.7,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178360792,0.90784616,642.69,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178360994,0.90784616,642.76,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178361192,0.90784616,642.75,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178361495,0.90784616,642.74,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178361693,0.90784616,642.73,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178361996,0.90784616,642.72,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178362192,0.90784616,642.71,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178362397,0.90784616,642.7,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178362596,0.90784616,642.69,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178362794,0.90784616,642.76,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178362998,0.90784616,642.75,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178363297,0.90784616,642.74,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178363494,0.90784616,642.73,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178363697,0.90784616,642.72,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178363997,0.90784616,642.71,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178364194,0.90784616,642.7,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178364394,0.90784616,642.76,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178364597,0.90784616,642.75,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178364796,0.90784616,642.74,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178364997,0.90784616,642.73,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178365201,0.90784616,642.72,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178365402,0.90784616,642.71,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178365702,0.90784616,642.7,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178365998,0.90784616,642.76,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178366198,0.90784616,642.75,641.92,15.9861926]
["bitfinex-derivatives","BNBF0:USTF0",1773178366397,0.90784616,642.74,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178366701,0.90784616,642.73,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178366999,0.90784616,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178367301,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178367497,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178367801,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178367996,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178368201,0.90784616,642.78,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178368399,0.90784616,642.77,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178368599,0.90784616,642.76,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178368802,0.90784616,642.75,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178369002,0.90784616,642.74,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178369200,0.90784616,642.73,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178369401,0.90784616,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178369702,1.18255811,642.79,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178369703,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178369904,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178370104,0.90784616,642.78,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178370402,0.90784616,642.77,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178370601,0.90784616,642.76,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178370799,0.90784616,642.75,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178370998,0.90784616,642.74,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178371200,0.90784616,642.73,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178371402,0.90784616,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178371602,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178371805,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178372006,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178372201,0.90784616,642.78,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178372402,1.18255811,642.79,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178372403,0.90784616,642.77,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178372602,1.16140565,642.74,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178372806,0.90784616,642.73,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178373008,0.90784616,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178373203,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178373403,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178373706,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178373906,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178374103,0.90784616,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178374303,0.90784616,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178374505,0.90784616,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178374705,0.90784616,642.64,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178374904,0.90784616,642.63,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178375105,0.90784616,642.62,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178375307,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178375504,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178375704,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178375909,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178376105,0.90784616,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178376311,0.90784616,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178376508,0.90784616,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178376713,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178376912,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178377113,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178377313,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178377513,0.90784616,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178377711,0.90784616,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178377913,0.90784616,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178378115,0.90784616,642.64,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178378316,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178378517,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178378711,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178378917,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178379213,0.90784616,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178379413,0.90784616,642.66,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178379612,0.90784616,642.65,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178379817,0.90784616,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178380013,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178380217,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178380516,1.16140565,642.73,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178380517,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178380717,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178380918,0.90784616,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178381215,0.90784616,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178381414,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178381617,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178381817,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178382014,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178382314,0.90784616,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178382615,0.90784616,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178382817,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178383018,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178383219,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178383417,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178383617,0.90784616,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178383816,0.90784616,642.72,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178384014,0.90784616,642.71,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178384316,0.90784616,642.7,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178384513,0.90784616,642.69,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178384719,0.90784616,642.68,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178384919,0.90784616,642.67,641.92,13.65794782]
["bitfinex-derivatives","BNBF0:USTF0",1773178385120,0.90784616,642.72,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178385322,0.90784616,642.71,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178385619,0.90784616,642.7,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178385820,0.90784616,642.69,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178386116,1.16140565,642.73,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178386117,0.90784616,642.68,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178386420,0.90784616,642.67,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178386720,0.90784616,642.66,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178387016,0.90784616,642.72,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178387221,0.90784616,642.71,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178387421,0.90784616,642.7,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178387622,0.90784616,642.69,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178387822,0.90784616,642.68,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178388022,0.90784616,642.67,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178388322,0.90784616,642.66,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178388523,0.90784616,642.65,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178388821,0.90784616,642.64,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178389023,0.90784616,642.7,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178389319,0.90784616,642.69,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178389519,0.90784616,642.68,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178389722,0.90784616,642.67,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178389923,1.16140565,642.71,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178389924,0.90784616,642.66,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178390122,0.90784616,642.65,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178390322,0.90784616,642.64,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178390522,0.90784616,642.63,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178390719,0.90784616,642.7,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178390924,0.90784616,642.69,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178391121,0.90784616,642.68,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178391427,1.16140565,642.65,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178391625,0.90784616,642.64,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178391825,0.90784616,642.63,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178392023,0.90784616,642.62,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178392226,0.90784616,642.61,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178392424,0.90784616,642.6,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178392626,0.90784616,642.59,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178392829,0.90784616,642.58,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178393030,0.90784616,642.57,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178393230,0.90784616,642.56,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178393431,0.90784616,642.63,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178393731,0.90784616,642.62,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178393930,0.90784616,642.61,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178394130,0.90784616,642.6,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178394328,0.90784616,642.59,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178394628,0.90784616,642.58,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178394828,0.90784616,642.57,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178395032,0.90784616,642.56,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178395329,0.90784616,642.55,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178395531,0.90784616,642.63,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178395732,0.90784616,642.62,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178395930,0.90784616,642.61,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178396133,0.90784616,642.6,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178396429,0.90784616,642.59,641.82,48.77530085]
["bitfinex-derivatives","BNBF0:USTF0",1773178396734,0.90784616,642.58,641.56,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178396929,0.90784616,642.57,641.56,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178397131,0.90784616,642.56,641.69,0.27098688]
["bitfinex-derivatives","BNBF0:USTF0",1773178397336,0.90784616,642.55,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178397529,0.90784616,642.54,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178397732,0.90784616,642.53,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178397933,0.90784616,642.52,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178398135,0.90784616,642.51,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178398435,2.06925181,642.59,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178398731,0.90784616,642.58,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178399033,0.90784616,642.57,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178399232,0.90784616,642.56,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178399436,0.90784616,642.55,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178399636,0.90784616,642.54,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178399936,0.90784616,642.53,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178400133,0.90784616,642.52,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178400334,0.90784616,642.51,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178400533,0.90784616,642.5,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178400735,0.90784616,642.58,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178400933,0.90784616,642.57,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178401136,0.90784616,642.56,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178401339,0.90784616,642.55,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178401535,0.90784616,642.54,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178401741,0.90784616,642.53,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178402039,0.90784616,642.52,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178402339,0.90784616,642.51,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178402536,0.90784616,642.5,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178402739,0.90784616,642.49,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178403035,0.91414079,642.48,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178403239,0.91414079,642.57,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178403436,0.91414079,642.56,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178403633,0.91414079,642.55,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178403835,0.91414079,642.54,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178404140,0.91414079,642.53,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178404341,0.91414079,642.52,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178404640,0.91414079,642.51,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178404837,0.91414079,642.5,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178405040,0.91414079,642.49,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178405336,0.91414079,642.48,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178405541,0.91414079,642.47,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178405738,0.91414079,642.57,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178405937,0.91414079,642.56,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178406137,0.91414079,642.55,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178406340,0.91414079,642.54,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178406541,0.91414079,642.53,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178406739,0.91414079,642.52,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178407037,0.91414079,642.51,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178407240,0.91414079,642.5,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178407438,0.91414079,642.49,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178407738,0.91414079,642.48,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178407942,0.91414079,642.47,641.69,14.65302787]
["bitfinex-derivatives","BNBF0:USTF0",1773178408138,0.91414079,642.46,641.69,14.38204099]
["bitfinex-derivatives","BNBF0:USTF0",1773178408340,0.91414079,642.45,641.69,14.38204099]
["bitfinex-derivatives","BNBF0:USTF0",1773178408643,0.91414079,642.44,641.69,14.38204099]
["bitfinex-derivatives","BNBF0:USTF0",1773178408840,0.91414079,642.43,641.69,14.38204099]
["bitfinex-derivatives","BNBF0:USTF0",1773178409044,0.91414079,642.42,641.69,14.38204099]
["bitfinex-derivatives","BNBF0:USTF0",1773178409244,0.91414079,642.41,641.69,14.38204099]
["bitfinex-derivatives","BNBF0:USTF0",1773178409444,0.91414079,642.4,641.69,14.38204099]
["bitfinex-derivatives","BNBF0:USTF0",1773178409741,0.91414079,642.39,641.69,14.38204099]
["bitfinex-derivatives","BNBF0:USTF0",1773178409945,0.91414079,642.38,641.58,0.27100904]
["bitfinex-derivatives","BNBF0:USTF0",1773178410245,0.91414079,642.37,641.41,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178410442,0.91414079,642.36,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178410640,0.91414079,642.35,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178410838,0.91414079,642.34,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178411041,0.91414079,642.33,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178411240,0.91414079,642.32,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178411441,0.91414079,642.31,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178411640,0.91414079,642.3,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178411844,0.91414079,642.29,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178412041,0.91414079,642.28,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178412242,0.91414079,642.37,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178412646,0.91414079,642.45,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178412942,0.91414079,642.44,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178413142,0.91414079,642.43,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178413341,0.91414079,642.45,641.48,17.81000246]
["bitfinex-derivatives","BNBF0:USTF0",1773178413543,0.91414079,642.44,641.48,17.81000246]
["bitfinex-derivatives","BNBF0:USTF0",1773178413747,0.91414079,642.43,641.48,17.81000246]
["bitfinex-derivatives","BNBF0:USTF0",1773178414047,0.91414079,642.5,641.48,17.81000246]
["bitfinex-derivatives","BNBF0:USTF0",1773178414248,0.91414079,642.49,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178414547,1.15549818,642.52,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178414548,0.91414079,642.48,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178414746,0.91414079,642.47,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178414943,0.91414079,642.46,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178415148,0.91414079,642.45,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178415343,0.91414079,642.44,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178415548,0.91414079,642.43,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178415844,0.91414079,642.42,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178416048,0.91414079,642.51,641.49,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178416245,0.91414079,642.5,641.5,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178416548,1.15549818,642.52,641.5,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178416549,0.91414079,642.49,641.5,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178416746,0.91414079,642.48,641.5,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178416949,0.91414079,642.47,641.51,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178417147,0.91414079,642.46,641.51,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178417348,0.91414079,642.45,641.51,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178417545,0.91414079,642.44,641.51,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178417745,0.91414079,642.43,641.51,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178417949,0.91414079,642.42,641.51,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178418145,0.91414079,642.52,641.51,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178418349,0.91414079,642.51,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178418546,1.15549818,642.52,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178418547,0.91414079,642.5,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178418750,0.91414079,642.49,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178418947,0.91414079,642.48,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178419146,0.91414079,642.47,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178419451,0.91414079,642.46,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178419645,0.91414079,642.45,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178419849,0.91414079,642.44,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178420050,0.91414079,642.43,641.52,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178420351,0.91414079,642.51,641.57,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178420550,0.91414079,642.5,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178420851,0.91414079,642.49,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178421051,0.91414079,642.59,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178421256,0.91414079,642.58,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178421456,0.91414079,642.57,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178421655,0.91414079,642.56,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178421851,0.91414079,642.55,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178422053,0.91414079,642.54,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178422357,0.91414079,642.53,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178422658,0.91414079,642.52,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178422857,0.91414079,642.51,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178423054,0.91414079,642.5,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178423257,0.91414079,642.49,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178423559,0.91414079,642.48,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178423857,0.91414079,642.58,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178424053,0.91414079,642.57,641.6,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178424353,0.91414079,642.56,641.61,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178424554,0.91414079,642.55,641.61,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178424754,0.91414079,642.54,641.61,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178424954,0.91414079,642.53,641.61,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178425158,0.91414079,642.52,641.61,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178425457,0.91414079,642.51,641.61,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178425658,0.91414079,642.5,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178425957,0.91414079,642.49,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178426257,0.91414079,642.48,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178426453,0.91414079,642.59,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178426651,0.91414079,642.58,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178426857,0.91414079,642.57,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178427052,0.91414079,642.56,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178427253,0.91414079,642.55,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178427458,0.91414079,642.54,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178427754,0.91414079,642.53,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178427954,0.91414079,642.52,641.62,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178428158,0.91414079,642.51,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178428355,0.91414079,642.5,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178428555,0.91414079,642.49,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178428758,1.15549818,642.59,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178428759,0.91414079,642.48,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178428956,0.91414079,642.47,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178429259,0.91414079,642.58,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178429459,0.91414079,642.57,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178429756,0.91414079,642.56,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178429956,0.91414079,642.55,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178430160,0.91414079,642.54,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178430457,0.91414079,642.53,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178430659,0.91414079,642.52,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178430859,0.91414079,642.51,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178431059,0.91414079,642.5,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178431257,0.91414079,642.49,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178431457,0.91414079,642.48,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178431662,0.91414079,642.47,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178431962,0.91414079,642.46,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178432262,0.91414079,642.45,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178432462,0.91414079,642.57,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178432762,0.91414079,642.56,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178433061,0.91414079,642.55,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178433259,0.91414079,642.54,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178433461,0.91414079,642.53,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178433660,0.91414079,642.52,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178433964,0.91414079,642.51,641.63,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178434164,0.91414079,642.5,641.66,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178434366,0.91414079,642.49,641.66,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178434566,0.91414079,642.48,641.66,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178434766,0.91414079,642.59,641.7,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178435066,0.91414079,642.58,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178435260,0.91414079,642.57,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178435464,0.91414079,642.56,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178435666,0.91414079,642.68,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178435866,0.91414079,642.67,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178436067,0.91414079,642.66,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178436267,0.91414079,642.65,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178436465,0.91414079,642.64,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178436668,0.91414079,642.63,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178436869,0.91414079,642.62,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178437165,0.91414079,642.61,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178437367,0.91414079,642.6,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178437567,0.91414079,642.59,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178437764,0.91414079,642.58,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178437964,0.91414079,642.57,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178438265,0.91414079,642.68,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178438470,0.91414079,642.67,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178438770,0.91414079,642.66,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178439065,0.91414079,642.65,641.74,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178439267,0.91414079,642.64,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178439468,0.91414079,642.63,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178439672,0.91414079,642.62,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178439870,0.91414079,642.61,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178440170,0.91414079,642.6,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178440470,0.91414079,642.59,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178440673,0.91414079,642.58,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178440973,0.91414079,642.69,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178441269,0.91414079,642.68,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178441469,0.91414079,642.67,641.73,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178441673,0.91414079,642.66,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178441972,1.15549818,642.74,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178441973,0.91414079,642.65,641.76,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178442169,0.91414079,642.64,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178442369,0.91414079,642.63,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178442570,0.91414079,642.73,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178442771,0.91414079,642.72,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178442968,0.91414079,642.71,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178443169,0.91414079,642.7,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178443368,0.91414079,642.69,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178443668,0.91414079,642.68,641.78,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178443872,0.91414079,642.78,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178444073,0.91414079,642.77,641.81,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178444272,0.91414079,642.76,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178444472,0.91414079,642.75,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178444771,0.91414079,642.74,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178445073,0.91414079,642.73,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178445269,0.91414079,642.78,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178445471,0.91414079,642.77,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178445670,0.91414079,642.76,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178445874,0.91414079,642.75,641.8,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178446170,0.91414079,642.74,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178446372,0.91414079,642.78,641.83,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178446671,0.91414079,642.79,641.88,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178447074,0.91414079,642.79,641.87,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178447274,0.91414079,642.79,641.86,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178447771,0.91414079,642.79,641.48,15.48175768]
["bitfinex-derivatives","BNBF0:USTF0",1773178447772,0.91414079,642.79,641.87,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178448172,0.91414079,642.79,641.86,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178448872,0.91414079,642.79,641.87,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178449278,0.91414079,642.79,641.86,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178450276,0.91414079,642.79,641.85,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178451179,0.91414079,642.79,641.84,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178452381,0.91414079,642.79,641.83,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178454379,0.91414079,642.79,641.82,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178454880,9.70263784,642.8,641.87,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178455080,9.70263784,642.8,641.88,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178455881,9.70263784,642.8,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178459081,9.70263784,642.8,641.89,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178459279,9.70263784,642.8,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178460185,9.70263784,642.8,641.89,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178470194,9.70263784,642.8,641.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178472193,9.70263784,642.8,641.91,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178474297,9.70263784,642.8,641.92,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178476294,9.70263784,642.8,641.54,64.05724416]
["bitfinex-derivatives","BNBF0:USTF0",1773178476295,9.70263784,642.8,641.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178477196,9.70263784,642.8,641.94,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178478199,9.70263784,642.8,641.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178479299,9.70263784,642.8,641.96,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178480298,9.70263784,642.8,641.97,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178481099,0.91725558,642.79,641.97,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178482295,0.91725558,642.79,641.98,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178483199,0.91725558,642.79,641.99,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178484202,0.91725558,642.79,642.0,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178486004,0.91725558,642.79,642.01,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178486201,0.91725558,642.79,642.02,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178487203,0.91725558,642.79,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178487403,0.91725558,642.94,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178487600,0.91725558,642.93,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178487800,0.91725558,642.92,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178488004,0.91725558,642.91,642.03,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178488202,0.91725558,642.9,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178488506,0.91725558,642.89,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178488705,0.91725558,642.88,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178489005,0.91725558,642.87,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178489206,0.91725558,642.86,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178489505,0.91725558,642.85,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178489806,0.91725558,642.84,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178490105,0.91725558,642.83,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178490399,0.91725558,642.82,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178490602,0.91725558,642.81,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178490806,0.91725558,642.8,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178491008,0.91725558,642.79,642.08,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178491202,0.91725558,642.78,642.09,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178491402,0.91725558,642.77,642.09,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178491703,0.91725558,642.76,642.09,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178491903,0.91725558,642.94,642.09,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178492105,0.91725558,642.93,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178492405,0.91725558,642.92,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178492606,0.91725558,642.91,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178492806,0.91725558,642.9,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178493007,0.91725558,642.89,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178493206,0.91725558,642.88,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178493404,0.91725558,642.87,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178493608,0.91725558,642.86,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178493804,0.91725558,642.85,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178494103,0.91725558,642.84,642.1,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178494302,0.91725558,642.83,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178494502,0.91725558,642.82,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178494706,0.91725558,642.81,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178494903,0.91725558,642.8,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178495103,0.91725558,642.79,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178495304,0.91725558,642.78,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178495503,0.91725558,642.77,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178495704,0.91725558,642.76,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178496007,0.91725558,642.94,642.11,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178496207,0.91725558,642.93,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178496402,0.91725558,642.92,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178496606,0.91725558,642.91,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178496803,0.91725558,642.9,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178497004,0.91725558,642.89,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178497308,0.91725558,642.88,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178497503,0.91725558,642.87,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178497707,0.91725558,642.86,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178497905,0.91725558,642.85,642.12,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178498104,1.15549818,642.94,641.66,3.83276205]
["bitfinex-derivatives","BNBF0:USTF0",1773178498105,0.91725558,642.84,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178498307,0.91725558,642.83,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178498506,0.91725558,642.82,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178498706,0.91725558,642.81,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178498907,0.91725558,642.8,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178499211,0.91725558,642.79,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178499408,0.91725558,642.78,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178499613,0.91725558,642.77,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178499913,0.91725558,642.76,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178500214,0.91725558,642.75,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178500410,0.91725558,642.74,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178500614,0.91725558,642.73,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178500812,0.91725558,642.92,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178501113,0.91725558,642.91,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178501310,0.91725558,642.9,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178501514,0.91725558,642.89,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178501714,0.91725558,642.88,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178502015,0.91725558,642.87,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178502213,0.91725558,642.86,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178502418,0.91725558,642.85,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178502615,0.91725558,642.84,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178502815,0.91725558,642.83,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178503013,0.91725558,642.82,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178503217,0.91725558,642.81,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178503418,0.91725558,642.8,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178503619,0.91725558,642.79,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178503818,0.91725558,642.78,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178504018,0.91725558,642.77,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178504315,0.91725558,642.76,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178504618,0.91725558,642.75,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178504813,1.15549818,642.93,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178504814,0.91725558,642.74,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178505118,0.91725558,642.73,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178505315,0.91725558,642.92,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178505512,0.91725558,642.91,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178505715,0.91725558,642.9,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178505914,0.91725558,642.89,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178506120,0.91725558,642.88,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178506320,0.91725558,642.87,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178506516,0.91725558,642.86,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178506718,0.91725558,642.85,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178507019,0.91725558,642.84,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178507215,0.91725558,642.83,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178507420,0.91725558,642.82,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178507619,0.91725558,642.81,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178507818,0.91725558,642.8,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178508118,0.91725558,642.79,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178508318,0.91725558,642.78,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178508518,0.91725558,642.77,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178508722,0.91725558,642.76,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178508919,0.91725558,642.75,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178509120,0.91725558,642.74,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178509321,0.91725558,642.73,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178509525,0.91725558,642.91,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178509724,0.91725558,642.9,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178509925,0.91725558,642.89,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178510122,0.91725558,642.88,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178510319,0.91725558,642.87,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178510524,0.91725558,642.86,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178510725,0.91725558,642.85,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178511021,0.91725558,642.84,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178511321,0.91725558,642.83,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178511624,0.91725558,642.82,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178511820,0.91725558,642.81,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178512020,0.91725558,642.8,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178512224,0.91725558,642.79,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178512520,0.91725558,642.78,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178512723,0.91725558,642.77,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178512924,0.91725558,642.76,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178513121,0.91725558,642.75,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178513324,0.91725558,642.74,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178513522,0.91725558,642.73,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178513725,0.91725558,642.92,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178514026,0.91725558,642.91,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178514228,0.91725558,642.9,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178514429,0.91725558,642.89,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178514628,0.91725558,642.88,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178514924,0.91725558,642.87,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178515225,0.91725558,642.86,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178515428,0.91725558,642.85,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178515625,0.91725558,642.84,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178515824,0.91725558,642.83,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178516027,0.91725558,642.82,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178516224,0.91725558,642.81,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178516428,0.91725558,642.8,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178516724,0.91725558,642.79,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178517027,1.15549818,642.93,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178517028,0.91725558,642.78,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178517225,0.91725558,642.77,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178517528,0.91725558,642.76,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178517727,0.91725558,642.75,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178517925,0.91725558,642.74,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178518123,0.91725558,642.73,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178518327,0.91725558,642.92,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178518529,0.91725558,642.91,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178518729,0.91725558,642.9,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178518925,0.91725558,642.89,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178519226,0.91725558,642.88,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178519425,0.91725558,642.87,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178519726,0.91725558,642.86,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178519925,0.91725558,642.85,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178520125,0.91725558,642.84,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178520327,0.91725558,642.83,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178520528,0.91725558,642.82,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178520725,0.91725558,642.81,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178521030,0.91725558,642.8,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178521227,0.91725558,642.79,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178521425,0.91725558,642.78,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178521627,0.91725558,642.77,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178521827,0.91725558,642.76,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178522026,0.91725558,642.75,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178522230,0.91725558,642.74,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178522527,0.91725558,642.73,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178522730,0.91725558,642.92,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178522931,0.91725558,642.91,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178523129,0.91725558,642.9,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178523327,0.91725558,642.89,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178523629,0.91725558,642.88,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178523830,0.91725558,642.87,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178524028,0.91725558,642.86,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178524226,0.91725558,642.85,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178524431,0.91725558,642.84,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178524631,0.91725558,642.83,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178524832,0.91725558,642.82,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178525032,0.91725558,642.81,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178525230,0.91725558,642.8,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178525530,0.91725558,642.79,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178525732,0.91725558,642.78,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178525933,0.91725558,642.77,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178526234,0.91725558,642.76,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178526532,0.91725558,642.75,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178526734,0.91725558,642.74,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178526934,0.91725558,642.73,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178527135,0.91725558,642.72,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178527433,0.91725558,642.92,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178527733,0.91725558,642.91,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178527932,0.91725558,642.9,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178528131,0.91725558,642.89,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178528334,0.91725558,642.89,641.67,3.83276205]
["bitfinex-derivatives","BNBF0:USTF0",1773178528335,0.91725558,642.88,642.14,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178528536,0.91725558,642.87,642.14,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178528733,0.91725558,642.86,642.14,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178528937,0.91725558,642.85,642.16,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178529237,0.91725558,642.84,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178529436,0.91725558,642.83,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178529638,2.34042339,642.96,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178529639,0.91725558,642.82,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178529837,0.91725558,642.81,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178530035,0.91725558,642.8,642.17,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178530238,0.91725558,642.95,642.19,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178530436,0.91725558,642.94,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178530639,0.91725558,642.93,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178530845,0.91725558,642.92,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178531039,0.91725558,642.91,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178531340,0.91725558,642.9,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178531541,0.91725558,642.89,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178531738,0.91725558,642.96,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178531940,12.06226708,642.97,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178531941,0.91725558,642.95,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178532137,12.06226708,642.97,641.54,69.42311103]
["bitfinex-derivatives","BNBF0:USTF0",1773178532138,0.91725558,642.94,642.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178532437,0.91725558,642.96,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178532642,0.91725558,642.95,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178532842,0.91725558,642.96,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178533041,0.91725558,642.95,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178533239,0.91725558,642.96,642.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178533540,0.91725558,642.96,642.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178534244,0.91725558,642.96,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178536440,0.91725558,642.96,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178538242,0.91725558,642.96,642.23,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178541348,12.06226708,642.97,642.22,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178547451,12.06226708,642.97,642.21,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178551356,12.06226708,642.97,642.22,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178560253,12.06226708,642.97,642.23,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178564354,12.06226708,642.97,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178566262,0.91305389,642.96,642.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178567360,0.91305389,642.96,642.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178568466,0.91305389,642.95,642.15,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178568664,0.91305389,642.94,642.13,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178568866,0.91305389,642.93,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178569061,0.91305389,642.92,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178569361,0.91305389,642.91,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178569560,0.91305389,642.9,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178569761,0.91305389,642.89,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178569964,0.91305389,642.88,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178570264,0.91305389,642.87,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178570466,0.91305389,642.86,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178570666,0.91305389,642.85,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178570866,0.91305389,642.84,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178571166,0.91305389,642.95,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178571365,0.91305389,642.94,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178571661,0.91305389,642.93,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178571866,0.91305389,642.92,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178572065,0.91305389,642.91,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178572263,0.91305389,642.9,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178572466,0.91305389,642.89,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178572667,0.91305389,642.88,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178572865,0.91305389,642.87,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178573063,0.91305389,642.86,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178573367,0.91305389,642.85,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178573564,0.91305389,642.84,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178573864,0.91305389,642.95,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178574069,0.91305389,642.94,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178574268,0.91305389,642.93,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178574564,0.91305389,642.92,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178574768,0.91305389,642.91,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178575063,0.91305389,642.9,642.07,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178575268,0.91305389,642.89,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178575466,0.91305389,642.88,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178575665,0.91305389,642.87,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178575965,0.91305389,642.95,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178576268,0.91305389,642.94,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178576465,0.91305389,642.93,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178576767,0.91305389,642.92,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178576968,0.91305389,642.91,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178577166,0.91305389,642.9,642.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178577364,0.91305389,642.89,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178577563,0.91305389,642.95,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178577767,0.91305389,642.94,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178577966,0.91305389,642.93,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178578164,0.91305389,642.92,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178578368,0.91305389,642.91,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178578567,0.91305389,642.9,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178578765,0.91305389,642.89,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178578966,0.91305389,642.95,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178579169,0.91305389,642.94,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178579369,0.91305389,642.93,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178579569,0.91305389,642.92,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178579770,0.91305389,642.91,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178580065,0.91305389,642.9,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178580269,0.91305389,642.95,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178580470,0.91305389,642.94,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178580668,0.91305389,642.93,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178580868,0.91305389,642.92,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178581070,0.91305389,642.91,642.05,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178581273,0.91305389,642.95,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178581472,0.91305389,642.94,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178581673,0.91305389,642.93,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178581870,0.91305389,642.92,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178582074,0.91305389,642.91,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178582268,1.18570918,642.96,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178582269,0.91305389,642.95,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178582471,0.91305389,642.94,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178582768,0.91305389,642.93,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178582968,0.91305389,642.92,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178583169,0.91305389,642.91,642.04,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178583369,0.91305389,642.95,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178583572,0.91305389,642.94,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178583870,0.91305389,642.93,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178584076,0.91305389,642.92,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178584275,0.91305389,642.95,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178584474,0.91305389,642.94,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178584672,0.91305389,642.93,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178584870,0.91305389,642.92,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178585070,0.91305389,642.95,642.04,15.20573635]
["bitfinex-derivatives","BNBF0:USTF0",1773178585374,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178585575,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178585774,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178585972,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178586172,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178586472,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178586672,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178586871,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178587076,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178587373,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178587573,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178587773,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178587974,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178588279,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178588574,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178588773,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178588973,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178589177,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178589376,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178589575,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178589775,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178589974,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178590274,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178590478,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178590680,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178590880,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178591079,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178591380,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178591580,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178591879,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178592077,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178592276,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178592477,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178592780,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178592980,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178593279,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178593479,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178593676,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178593875,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178594179,0.91305389,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178594379,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178594576,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178594780,1.15549818,642.9,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178594977,0.91305389,642.89,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178595281,0.91305389,642.88,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178595477,0.91305389,642.87,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178595677,0.91305389,642.86,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178595882,0.91305389,642.85,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178596082,0.91305389,642.84,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178596282,0.91305389,642.83,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178596577,0.91305389,642.82,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178596783,0.91305389,642.81,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178596977,0.91305389,642.9,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178597184,0.91305389,642.89,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178597380,0.91305389,642.88,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178597581,0.91305389,642.87,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178597781,0.91305389,642.86,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178597984,0.91305389,642.85,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178598182,0.91305389,642.84,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178598385,0.91305389,642.83,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178598585,0.91305389,642.9,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178598885,0.91305389,642.89,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178599081,0.91305389,642.88,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178599281,0.91305389,642.87,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178599485,0.91305389,642.86,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178599782,0.91305389,642.85,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178599982,0.91305389,642.84,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178600182,0.91305389,642.83,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178600385,0.91305389,642.91,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178600582,0.91305389,642.9,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178600885,0.91305389,642.89,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178601085,0.91305389,642.88,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178601286,0.91305389,642.87,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178601486,0.91305389,642.86,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178601686,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178601986,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178602183,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178602386,0.91305389,642.91,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178602586,0.91305389,642.9,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178602784,0.91305389,642.89,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178603086,0.91305389,642.88,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178603286,0.91305389,642.87,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178603487,0.91305389,642.86,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178603688,0.91305389,642.85,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178603889,0.91305389,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178604084,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178604289,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178604486,0.91305389,642.91,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178604689,0.91305389,642.9,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178604889,0.91305389,642.89,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178605087,0.91305389,642.88,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178605290,0.91305389,642.87,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178605488,0.91305389,642.86,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178605685,1.15549818,642.95,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178605686,0.91305389,642.85,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178605890,0.91305389,642.84,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178606092,2.06855207,642.94,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178606288,0.91305389,642.93,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178606493,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178606692,0.91305389,642.91,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178606992,0.91305389,642.9,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178607192,0.91305389,642.89,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178607389,0.91305389,642.88,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178607594,0.91305389,642.87,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178607793,0.91305389,642.86,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178607993,0.91305389,642.85,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178608192,0.91305389,642.84,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178608488,0.91305389,642.83,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178608691,0.91305389,642.82,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178608892,0.91305389,642.81,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178609093,0.91305389,642.92,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178609293,0.91305389,642.91,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178609494,0.91305389,642.9,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178609794,0.91305389,642.89,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178609994,0.91305389,642.88,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178610194,20.16685076,642.87,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178610393,2.09876307,642.86,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178610591,0.91305389,642.85,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178610792,0.91305389,642.84,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178610992,0.91305389,642.83,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178611197,0.91305389,642.82,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178611393,1.15549818,642.72,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178611595,0.91305389,642.71,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178611799,0.91305389,642.7,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178612099,0.91305389,642.69,642.04,12.87749157]
["bitfinex-derivatives","BNBF0:USTF0",1773178612299,0.91305389,642.68,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178612499,0.91305389,642.67,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178612800,0.91305389,642.66,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178613095,0.91305389,642.65,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178613297,0.91305389,642.64,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178613500,0.91305389,642.63,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178613701,0.91305389,642.62,641.79,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178613900,0.91305389,642.61,641.77,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178614098,1.18570918,642.82,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178614099,0.91305389,642.6,641.75,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178614303,0.91305389,642.59,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178614500,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178614700,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178615000,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178615200,0.91305389,642.55,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178615402,0.91305389,642.54,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178615607,0.91305389,642.53,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178615901,0.91305389,642.52,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178616205,1.15549818,642.59,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178616206,0.91305389,642.51,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178616406,0.91305389,642.5,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178616604,0.91305389,642.49,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178616904,0.91305389,642.48,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178617103,0.91305389,642.47,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178617308,0.91305389,642.46,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178617507,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178617709,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178618010,0.91305389,642.55,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178618209,2.06855207,642.54,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178618408,0.91305389,642.53,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178618609,0.91305389,642.52,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178618809,0.91305389,642.51,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178619010,0.91305389,642.5,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178619207,0.91305389,642.49,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178619508,0.91305389,642.48,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178619710,0.91305389,642.47,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178619907,2.09876307,642.55,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178620111,0.91305389,642.54,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178620314,0.91305389,642.53,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178620509,0.91305389,642.52,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178620713,0.91305389,642.51,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178620913,0.91305389,642.5,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178621112,0.91305389,642.49,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178621311,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178621511,0.91305389,642.55,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178621814,0.91305389,642.54,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178622013,0.91305389,642.53,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178622214,0.91305389,642.52,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178622514,0.91305389,642.51,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178622712,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178622911,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178623115,0.91305389,642.55,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178623317,0.91305389,642.54,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178623516,0.91305389,642.53,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178623717,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178624017,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178624213,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178624417,0.91305389,642.55,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178624712,0.91305389,642.54,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178624917,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178625114,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178625414,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178625619,0.91305389,642.55,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178625914,0.91305389,642.59,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178626116,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178626317,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178626516,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178626716,0.91305389,642.6,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178626920,0.91305389,642.59,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178627219,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178627418,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178627616,0.91305389,642.6,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178627921,0.91305389,642.59,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178628117,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178628321,0.91305389,642.6,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178628621,0.91305389,642.59,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178628921,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178629119,0.91305389,642.6,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178629318,0.91305389,642.59,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178629519,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178629719,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178629918,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178630122,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178630320,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178630521,0.91305389,642.56,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178630724,0.91305389,642.58,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178630921,0.91305389,642.57,641.72,0.27081923]
["bitfinex-derivatives","BNBF0:USTF0",1773178631125,1.15549818,642.5,641.24,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178631326,0.91305389,642.49,641.54,0.27104387]
["bitfinex-derivatives","BNBF0:USTF0",1773178631521,0.91305389,642.48,641.54,0.27104387]
["bitfinex-derivatives","BNBF0:USTF0",1773178631724,0.91305389,642.49,641.54,0.27104387]
["bitfinex-derivatives","BNBF0:USTF0",1773178631925,1.15549818,642.47,641.54,0.27104387]
["bitfinex-derivatives","BNBF0:USTF0",1773178632126,2.06855207,642.46,641.18,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178632327,1.15549818,642.43,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773178632527,0.91305389,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773178632728,0.91305389,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773178632929,0.91305389,642.42,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773178633128,0.91305389,642.41,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773178633325,0.91305389,642.4,641.44,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1773178633732,1.15549818,642.37,641.06,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178633928,0.91305389,642.36,641.34,0.27112939]
["bitfinex-derivatives","BNBF0:USTF0",1773178634329,1.15549818,642.37,641.34,0.27112939]
["bitfinex-derivatives","BNBF0:USTF0",1773178635032,1.15549818,642.34,641.0,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178635328,1.15549818,642.32,641.24,0.27116003]
["bitfinex-derivatives","BNBF0:USTF0",1773178635631,1.15549818,642.31,640.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178635931,1.15549818,642.29,640.93,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178636326,0.91305389,642.28,640.92,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178636532,1.15549818,642.3,640.92,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178637327,0.91305389,642.29,640.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178637528,1.15549818,642.31,640.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178638131,3.23939764,642.31,640.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178638428,2.08389946,642.3,640.89,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178638628,0.91305389,642.29,640.9,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178638929,1.1842023,642.29,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178639132,0.91305389,642.28,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178640631,0.27114841,642.29,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178642532,1.1842023,642.29,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178642732,0.91305389,642.28,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178643536,0.27114841,642.29,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178646835,0.93057327,642.3,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178647034,0.93057327,642.29,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178647238,0.93057327,642.28,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178647438,0.93057327,642.27,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178647638,0.93057327,642.26,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178647939,0.27110299,642.41,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178651937,1.20225598,642.41,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178652136,0.93115299,642.4,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178652341,0.93115299,642.39,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178652539,0.93115299,642.38,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178652740,0.93115299,642.37,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178652937,0.93115299,642.36,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178653141,0.93115299,642.35,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178653337,0.93115299,642.34,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178653541,0.93115299,642.33,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178653838,0.93115299,642.32,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178654139,0.93115299,642.31,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178654338,0.93115299,642.3,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178654542,0.93115299,642.29,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178654742,0.93115299,642.28,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178655039,0.93115299,642.27,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178655239,0.93115299,642.26,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178655438,0.93115299,642.25,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178655637,0.93115299,642.24,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178655841,0.93115299,642.23,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178656042,0.93115299,642.22,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178656338,0.93115299,642.21,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178656542,0.93115299,642.2,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178656738,0.93115299,642.19,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178656938,0.93115299,642.18,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178657143,0.93569529,642.17,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178657343,1.15549818,642.37,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178657540,0.93576655,642.36,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178657846,0.93576655,642.35,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178658140,0.93576655,642.34,641.24,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1773178658345,0.93576655,642.33,641.24,2.59939319]
["bitfinex-derivatives","BNBF0:USTF0",1773178658541,0.93576655,642.32,641.24,2.59939319]
["bitfinex-derivatives","BNBF0:USTF0",1773178658742,0.93576655,642.31,641.24,2.59939319]
["bitfinex-derivatives","BNBF0:USTF0",1773178658943,0.93576655,642.3,641.24,2.59939319]
["bitfinex-derivatives","BNBF0:USTF0",1773178659145,0.93576655,642.29,641.24,2.59939319]
["bitfinex-derivatives","BNBF0:USTF0",1773178659344,0.93576655,642.28,641.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178659543,0.93576655,642.27,641.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178659747,0.93576655,642.26,641.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178660043,0.93576655,642.25,641.25,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178660243,0.93576655,642.24,641.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178660443,0.93576655,642.23,641.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178660645,0.93576655,642.22,641.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178660848,0.93576655,642.21,641.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178661046,0.93576655,642.2,641.26,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178661245,0.93576655,642.19,641.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178661446,0.93576655,642.18,641.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178661646,0.93576655,642.17,641.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178661851,0.93576655,642.16,641.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178662051,0.93576655,642.15,641.27,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178662247,0.93576655,642.14,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178662452,0.93576655,642.13,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178662652,1.15549818,642.34,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178662952,0.93724741,642.33,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178663152,0.93724741,642.32,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178663452,0.93724741,642.31,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178663654,0.93724741,642.3,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178663953,0.93724741,642.29,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178664152,0.93724741,642.28,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178664354,0.93724741,642.27,641.29,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178664554,0.93724741,642.26,641.29,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178664850,0.93724741,642.25,641.29,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178665150,0.93724741,642.24,641.29,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178665354,0.93724741,642.23,641.29,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178665552,0.93724741,642.22,641.29,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178665749,0.93724741,642.21,641.29,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178666049,0.93724741,642.2,641.3,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178666249,0.93724741,642.19,641.3,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178666454,0.93724741,642.18,641.3,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178666754,0.93724741,642.17,641.3,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178667054,0.93724741,642.16,641.3,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178667255,0.93724741,642.15,641.31,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178667456,0.93724741,642.14,641.31,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178667649,0.93724741,642.13,641.31,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178667852,1.15549818,642.33,641.31,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178668055,0.93780834,642.32,641.31,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178668251,0.93780834,642.31,641.31,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178668455,0.93780834,642.3,641.32,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178668652,0.93780834,642.29,641.32,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178668956,0.93780834,642.28,641.32,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178669255,0.93780834,642.27,641.32,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178669456,0.93780834,642.26,641.32,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178669652,0.93780834,642.25,641.32,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178669857,0.93780834,642.24,641.32,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178670054,0.93780834,642.23,641.32,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178670255,0.93780834,642.22,641.28,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178670459,1.15549818,641.95,640.95,2.32824478]
["bitfinex-derivatives","BNBF0:USTF0",1773178670659,1.17430214,642.05,641.16,0.27115897]
["bitfinex-derivatives","BNBF0:USTF0",1773178670955,1.15497553,641.92,640.92,2.32777255]
["bitfinex-derivatives","BNBF0:USTF0",1773178671162,1.15497553,641.87,640.87,2.32777255]
["bitfinex-derivatives","BNBF0:USTF0",1773178671354,0.93770387,641.86,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178671557,1.15497553,641.52,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178671755,0.93770387,641.51,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178672055,2.0926794,641.5,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178672259,0.93770387,641.49,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178672457,0.93770387,641.48,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178672659,0.93770387,641.47,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178672860,0.93770387,641.46,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178673061,0.93770387,641.45,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178673260,0.93770387,641.44,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178673561,0.93770387,641.43,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178673761,0.93770387,641.42,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178674061,1.18645885,641.41,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178674261,1.15230247,641.51,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178674262,1.18645885,641.4,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178674561,1.18645885,641.39,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178674758,1.18645885,641.38,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178674958,1.18645885,641.37,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178675161,1.18645885,641.36,641.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1773178675362,1.18645885,641.35,639.61,5.36586687]
["bitfinex-derivatives","BNBF0:USTF0",1773178675562,1.18645885,641.34,640.97,0.27145933]
["bitfinex-derivatives","BNBF0:USTF0",1773178675762,1.18645885,641.33,639.61,5.36586687]
["bitfinex-derivatives","BNBF0:USTF0",1773178675957,1.18645885,641.32,640.97,0.2714678]
["bitfinex-derivatives","BNBF0:USTF0",1773178676163,1.18645885,641.31,640.97,0.2714678]
["bitfinex-derivatives","BNBF0:USTF0",1773178676458,1.18645885,641.3,639.59,5.36586687]
["bitfinex-derivatives","BNBF0:USTF0",1773178676657,1.18645885,641.29,639.59,5.36586687]
["bitfinex-derivatives","BNBF0:USTF0",1773178676961,1.18645885,641.28,639.59,5.36586687]
["bitfinex-derivatives","BNBF0:USTF0",1773178677157,1.15230247,641.48,639.59,5.36586687]
["bitfinex-derivatives","BNBF0:USTF0",1773178677460,1.18372705,641.47,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178677657,1.18372705,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178677856,1.18372705,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178678156,1.18372705,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178678358,1.18372705,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178678558,1.15230247,641.49,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178678559,1.18372705,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178678756,1.18372705,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178678962,1.18372705,641.4,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178679159,1.18372705,641.39,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178679363,1.18372705,641.38,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178679562,1.18372705,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178679762,1.18372705,641.36,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178680062,1.18372705,641.35,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178680262,1.18372705,641.34,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178680460,1.18372705,641.33,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178680665,1.18372705,641.32,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178680865,1.18372705,641.31,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178681061,1.18372705,641.3,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178681361,1.18372705,641.29,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178681666,1.18372705,641.28,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178681961,1.18372705,641.27,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178682164,1.18372705,641.26,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178682365,1.15230247,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178682563,1.18108273,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178682761,1.15230247,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178682762,2.3333852,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178682967,1.18108273,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178683262,1.18108273,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178683463,1.18108273,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178683666,1.18108273,641.4,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178683864,1.18108273,641.39,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178684066,1.18108273,641.38,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178684367,1.18108273,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178684661,1.18108273,641.36,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178684862,1.18108273,641.35,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178685062,1.18108273,641.34,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178685261,1.18108273,641.33,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178685465,1.18108273,641.32,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178685661,1.18108273,641.31,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178685864,1.18108273,641.3,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178686063,1.18108273,641.29,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178686262,1.18108273,641.28,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178686563,1.15230247,641.49,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178686764,1.17906809,641.48,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178686967,1.17906809,641.47,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178687167,1.17906809,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178687367,1.17906809,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178687567,1.17906809,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178687767,1.17906809,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178687963,1.17906809,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178688168,1.17906809,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178688462,1.17906809,641.4,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178688668,1.17906809,641.39,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178688867,1.17906809,641.38,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178689065,1.17906809,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178689365,1.17906809,641.36,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178689564,1.17906809,641.35,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178689766,1.17906809,641.34,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178690065,1.17906809,641.33,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178690266,1.17906809,641.32,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178690470,1.17906809,641.31,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178690666,1.17906809,641.3,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178690869,1.15230247,641.48,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178690870,1.17906809,641.29,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178691070,1.17906809,641.28,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178691372,1.15230247,641.48,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178691571,1.1777508,641.47,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178691769,1.1777508,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178691968,1.1777508,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178692167,1.1777508,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178692371,1.1777508,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178692567,1.1777508,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178692867,1.1777508,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178693070,1.1777508,641.4,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178693266,1.1777508,641.39,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178693473,1.1777508,641.38,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178693769,1.1777508,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178693967,1.1777508,641.36,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178694266,1.15230247,641.29,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178694470,1.15230247,641.25,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178694668,1.1777508,641.24,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178694968,1.1777508,641.23,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178695167,1.1777508,641.22,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178695372,1.15230247,641.2,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178695570,1.1777508,641.19,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178695768,1.1777508,641.18,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178695967,1.1777508,641.17,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178696170,1.1777508,641.16,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178696369,1.1777508,641.15,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178696567,1.1777508,641.14,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178696768,1.1777508,641.13,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178696968,1.1777508,641.12,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178697266,1.1777508,641.11,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178697566,1.15230247,641.2,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178697567,1.1777508,641.1,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178697768,1.1777508,641.09,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178697966,1.1777508,641.08,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178698167,1.1777508,641.07,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178698468,1.1777508,641.06,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178698669,1.1777508,641.05,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178698867,1.1777508,641.04,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178699067,1.1777508,641.03,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178699270,1.1777508,641.02,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178699466,1.1777508,641.01,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178699667,1.1777508,641.0,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178699968,1.15230247,641.31,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178700169,1.17517713,641.3,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178700368,1.17517713,641.29,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178700670,1.17517713,641.28,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178700969,1.17517713,641.27,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178701172,1.17517713,641.26,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178701373,1.17517713,641.25,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178701670,1.15230247,641.55,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178701874,1.03620773,641.54,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178702070,1.03620773,641.53,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178702273,1.03620773,641.52,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178702474,1.03620773,641.51,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178702771,1.03620773,641.5,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178702969,1.03620773,641.49,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178703173,1.03620773,641.48,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178703371,1.03620773,641.47,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178703570,1.03620773,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178703775,1.03620773,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178703976,1.03620773,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178704178,1.03620773,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178704373,1.03620773,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178704674,1.03620773,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178704971,1.03620773,641.4,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178705174,1.03620773,641.39,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178705373,1.03620773,641.38,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178705574,1.03620773,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178705778,1.03620773,641.36,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178705976,1.15230247,641.52,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178705977,1.03620773,641.35,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178706176,1.03620773,641.34,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178706378,1.03620773,641.33,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178706575,1.03620773,641.32,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178706777,1.15230247,641.51,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178706778,1.03620773,641.31,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178706976,1.03620773,641.3,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178707176,1.15230247,641.51,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178707376,2.18994174,641.5,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178707580,1.03763927,641.49,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178707780,1.03763927,641.48,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178707981,1.03763927,641.47,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178708176,1.03763927,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178708380,1.03763927,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178708581,1.03763927,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178708782,1.03763927,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178708981,1.03763927,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178709181,1.03763927,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178709380,1.03763927,641.4,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178709681,1.03763927,641.39,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178709881,1.03763927,641.38,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178710079,1.03763927,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178710379,1.03763927,641.36,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178710577,1.03763927,641.35,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178710780,1.03763927,641.34,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178710978,1.03763927,641.33,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178711177,2.30995107,641.73,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178711178,1.03763927,641.32,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178711380,1.03763927,641.31,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178711580,1.03763927,641.3,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178711784,1.03763927,641.29,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178711985,1.03763927,641.28,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178712181,1.03763927,641.27,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178712385,1.03763927,641.26,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178712583,1.03763927,641.25,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178712780,1.15230247,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178712984,1.04114853,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178713182,1.04114853,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178713385,1.04114853,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178713585,1.04114853,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178713781,1.04114853,641.4,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178713985,1.04114853,641.39,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178714281,1.04114853,641.38,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178714483,1.04114853,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178714681,1.04114853,641.36,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178714979,1.04114853,641.35,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178715181,1.04114853,641.34,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178715380,1.04114853,641.33,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178715583,1.04114853,641.32,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178715782,1.04114853,641.31,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178715981,1.04114853,641.3,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178716184,1.15230247,641.5,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178716382,1.02715253,641.49,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178716584,1.02715253,641.48,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178716783,1.02715253,641.47,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178716987,1.02715253,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178717184,1.02715253,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178717389,1.02715253,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178717583,1.02715253,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178717783,1.02715253,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178717988,1.02715253,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178718186,1.02715253,641.4,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178718389,1.02715253,641.39,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178718588,1.15230247,641.52,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178718589,1.02715253,641.38,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178718787,1.02715253,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178718990,1.02715253,641.36,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178719189,1.02715253,641.35,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178719486,1.02715253,641.34,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178719685,1.02715253,641.33,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178719887,1.02715253,641.32,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178720086,1.15230247,641.52,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178720286,1.02778562,641.51,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178720490,1.02778562,641.5,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178720687,1.02778562,641.49,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178720887,1.02778562,641.48,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178721089,1.02778562,641.47,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178721289,1.02778562,641.46,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178721591,1.02778562,641.45,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178721791,1.02778562,641.44,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178721989,1.02778562,641.43,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178722188,1.02778562,641.42,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178722388,1.02778562,641.41,640.01,4.11230832]
["bitfinex-derivatives","BNBF0:USTF0",1773178722692,1.02778562,641.4,640.01,4.11230832]
["bitfinex-derivatives","BNBF0:USTF0",1773178722890,1.02778562,641.39,640.01,4.11230832]
["bitfinex-derivatives","BNBF0:USTF0",1773178723092,1.02778562,641.38,640.01,4.11230832]
["bitfinex-derivatives","BNBF0:USTF0",1773178723292,1.02778562,641.37,640.01,4.11230832]
["bitfinex-derivatives","BNBF0:USTF0",1773178723488,1.02778562,641.36,640.02,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178723691,1.02778562,641.35,640.02,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178723889,1.02778562,641.34,640.02,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178724191,1.02778562,641.33,640.02,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178724394,1.15230247,641.54,640.02,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178724697,1.02827305,641.53,640.03,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178724991,1.02827305,641.52,640.03,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178725195,1.02827305,641.51,640.03,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178725394,1.02827305,641.5,640.03,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178725593,1.02827305,641.49,640.04,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178725793,1.02827305,641.48,640.04,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178725991,1.02827305,641.47,640.04,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178726191,1.02827305,641.46,640.04,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178726495,1.02827305,641.45,640.05,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178726791,1.02827305,641.44,640.05,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178726992,1.02827305,641.43,640.05,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178727193,1.02827305,641.42,640.05,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178727393,1.02827305,641.41,640.05,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178727596,1.02827305,641.41,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178727597,1.02827305,641.4,640.06,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178727798,1.02827305,641.39,640.06,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178728093,1.02827305,641.38,640.06,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178728297,1.02827305,641.37,640.06,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178728495,1.15230247,641.57,640.06,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178728693,1.02840742,641.56,640.08,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178728893,1.02840742,641.55,640.08,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178729093,1.02840742,641.54,640.08,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178729292,1.02840742,641.53,640.08,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178729493,1.02840742,641.52,640.08,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178729697,1.02840742,641.51,640.09,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178729897,1.02840742,641.5,640.09,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178730097,1.02840742,641.49,640.09,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178730395,1.02840742,641.48,640.09,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178730697,1.02840742,641.47,640.11,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178730898,1.02840742,641.46,640.11,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178731099,1.02840742,641.45,640.11,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178731295,1.02840742,641.44,640.11,3.84083205]
["bitfinex-derivatives","BNBF0:USTF0",1773178731599,1.15230247,641.73,640.7,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178731799,0.93606676,641.72,640.7,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178732096,0.93606676,641.71,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178732294,1.15230247,641.73,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178732295,0.93606676,641.7,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178732495,0.93606676,641.69,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178732698,0.93606676,641.68,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178732994,0.93606676,641.67,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178733293,0.93606676,641.66,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178733497,0.93606676,641.65,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178733697,0.93606676,641.64,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178733895,0.93606676,641.63,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178734198,0.93606676,641.62,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178734397,0.93606676,641.61,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178734596,0.93606676,641.6,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178734794,0.93606676,641.59,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178734998,0.93606676,641.58,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178735299,0.93606676,641.57,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178735499,0.93606676,641.56,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178735699,0.93606676,641.55,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178735995,0.93606676,641.54,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178736195,0.93606676,641.53,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178736396,1.15230247,641.73,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178736598,0.93629793,641.72,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178736900,0.93629793,641.71,640.71,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178737196,0.93629793,641.7,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178737399,0.93629793,641.69,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178737699,0.93629793,641.68,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178737900,0.93629793,641.67,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178738196,0.93629793,641.66,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178738399,0.93629793,641.65,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178738700,0.93629793,641.64,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178738897,0.93629793,641.63,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178739097,0.93629793,641.62,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178739299,0.93629793,641.61,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178739598,0.93629793,641.6,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178739802,0.93629793,641.59,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178740002,0.93629793,641.58,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178740298,0.93629793,641.57,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178740498,0.93629793,641.56,640.72,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178740798,0.93629793,641.55,640.75,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178741003,1.15230247,641.81,640.79,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178741202,0.93641601,641.8,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178741502,0.93641601,641.79,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178741700,0.93641601,641.78,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178741899,0.93641601,641.77,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178742102,0.93641601,641.76,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178742299,0.93641601,641.75,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178742500,0.93641601,641.74,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178742699,0.93641601,641.73,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178742999,0.93641601,641.72,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178743199,0.93641601,641.71,640.81,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178743404,0.93641601,641.7,640.81,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178743601,0.93641601,641.69,640.81,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178743805,0.93641601,641.68,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178744005,1.15230247,641.89,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178744301,0.93685331,641.88,640.91,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178744506,0.93685331,641.87,640.91,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178744705,0.93685331,641.86,640.91,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178744900,0.93685331,641.85,640.91,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178745101,0.93685331,641.84,640.91,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178745303,0.93685331,641.83,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178745501,0.93685331,641.82,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178745702,0.93685331,641.81,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178745901,0.93685331,641.8,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178746102,0.93685331,641.79,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178746303,0.93685331,641.78,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178746504,0.93685331,641.77,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178746803,0.93685331,641.76,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178747102,0.93685331,641.75,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178747305,0.93685331,641.74,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178747508,0.93685331,641.73,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178747704,0.93685331,641.72,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178747908,1.18673206,641.91,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178748110,0.93625093,641.9,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178748409,0.93625093,641.89,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178748706,1.18673206,641.91,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178748707,0.93625093,641.88,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178748910,0.93625093,641.87,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178749204,0.93625093,641.86,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178749407,0.93625093,641.85,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178749605,0.93625093,641.84,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178749906,0.93625093,641.83,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178750106,0.93625093,641.82,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178750407,0.93625093,641.81,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178750608,0.93625093,641.8,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178750810,0.93625093,641.79,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178751007,0.93625093,641.78,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178751207,0.93625093,641.77,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178751409,0.93625093,641.76,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178751608,0.93625093,641.75,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178751810,0.93625093,641.74,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178752010,0.93625093,641.73,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178752208,0.93625093,641.72,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178752409,0.93625093,641.71,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178752610,0.93625093,641.7,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178752810,0.93625093,641.69,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178753009,0.93625093,641.68,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178753310,0.93625093,641.67,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178753610,0.93625093,641.66,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178753808,0.93625093,641.65,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178754012,0.93625093,641.64,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178754212,1.15230247,641.84,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178754412,0.93672987,641.83,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178754612,0.93672987,641.82,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178754807,0.93672987,641.81,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178755108,0.93672987,641.8,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178755307,0.93672987,641.79,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178755511,0.93672987,641.78,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178755712,0.93672987,641.77,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178755912,0.93672987,641.76,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178756109,0.93672987,641.75,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178756310,0.93672987,641.74,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178756513,0.93672987,641.73,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178756813,0.93672987,641.72,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178757013,0.93672987,641.71,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178757210,0.93672987,641.7,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178757409,0.93672987,641.69,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178757710,0.93672987,641.68,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178757910,0.93672987,641.67,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178758210,0.93672987,641.66,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178758410,0.93672987,641.65,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178758610,0.93672987,641.64,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178758910,0.93672987,641.63,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178759214,0.93672987,641.62,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178759414,1.15230247,641.83,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178759614,0.93775196,641.82,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178759814,0.93775196,641.81,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178760010,0.93775196,641.8,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178760209,0.93775196,641.79,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178760411,0.93775196,641.78,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178760717,0.93775196,641.77,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178760910,0.93775196,641.76,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178761215,0.93775196,641.75,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178761415,0.93775196,641.74,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178761613,0.93775196,641.73,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178761815,0.93775196,641.72,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178762015,0.93775196,641.71,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178762315,0.93775196,641.7,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178762511,0.93775196,641.69,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178762713,0.93775196,641.68,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178763014,0.93775196,641.67,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178763213,0.93775196,641.66,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178763413,0.93775196,641.65,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178763713,0.93775196,641.64,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178764013,0.93775196,641.63,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178764212,1.15230247,641.84,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178764412,0.92757427,641.83,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178764713,0.92757427,641.82,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178764912,0.92757427,641.81,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178765117,0.92757427,641.8,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178765317,0.92757427,641.79,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178765617,0.92757427,641.78,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178765813,0.92757427,641.77,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178766116,0.92757427,641.76,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178766317,0.92757427,641.75,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178766512,0.92757427,641.74,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178766716,0.92757427,641.73,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178766914,0.92757427,641.72,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178767113,0.92757427,641.71,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178767315,0.92757427,641.7,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178767514,0.92757427,641.83,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178767718,0.92757427,641.82,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178767916,0.92757427,641.81,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178768116,0.92757427,641.8,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178768316,0.92757427,641.79,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178768514,0.92757427,641.78,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178768819,0.92757427,641.77,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178769020,0.92757427,641.76,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178769216,0.92757427,641.75,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178769419,0.92757427,641.74,640.9,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178769720,0.92757427,641.84,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178769919,0.92757427,641.83,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178770117,1.15230247,641.88,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178770118,0.92757427,641.82,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178770319,0.92757427,641.81,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178770517,0.92757427,641.8,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178770721,0.92757427,641.79,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178770920,0.92757427,641.78,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178771121,0.92757427,641.77,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178771323,0.92757427,641.76,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178771619,0.92757427,641.75,640.93,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178771820,0.92757427,641.74,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178772023,0.92757427,641.73,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178772221,0.92757427,641.72,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178772424,0.92757427,641.71,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178772624,0.92757427,641.7,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178772824,0.92757427,641.69,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178773025,0.92757427,641.68,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178773324,0.92757427,641.67,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178773522,0.92757427,641.66,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178773725,0.92757427,641.65,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178773922,0.92757427,641.79,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178774122,0.92757427,641.78,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178774422,0.92757427,641.77,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178774621,0.92757427,641.76,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178774925,0.92757427,641.75,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178775122,0.92757427,641.74,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178775321,0.92757427,641.73,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178775622,0.92757427,641.72,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178775822,0.92757427,641.71,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178776026,0.92757427,641.7,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178776225,0.92757427,641.69,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178776423,0.92757427,641.68,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178776624,0.92757427,641.67,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178776824,0.92757427,641.66,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178777027,0.92757427,641.65,640.86,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178777227,0.92757427,641.64,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178777427,0.92757427,641.63,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178777627,0.92757427,641.78,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178777828,0.92757427,641.77,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178778028,0.92757427,641.76,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178778224,0.92757427,641.75,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178778524,0.92757427,641.74,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178778729,0.92757427,641.73,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178778929,1.15230247,641.75,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178778930,0.92757427,641.72,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178779128,0.92757427,641.71,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178779327,1.15230247,641.75,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178779328,0.92757427,641.7,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178779525,0.92757427,641.69,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178779730,0.92757427,641.68,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178779928,0.92757427,641.67,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178780127,0.92757427,641.66,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178780329,0.92757427,641.65,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178780532,0.92757427,641.64,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178780833,0.92757427,641.63,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178781027,1.15230247,641.75,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178781028,0.92757427,641.62,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178781230,0.92757427,641.61,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178781434,0.92757427,641.6,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178781734,0.92757427,641.59,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178782034,0.92757427,641.58,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178782233,2.07987674,641.74,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178782429,0.92757427,641.73,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178782629,1.15230247,641.74,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178782630,0.92757427,641.72,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178782829,0.92757427,641.71,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178783029,0.92757427,641.7,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178783230,0.92757427,641.69,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178783431,0.92757427,641.68,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178783634,0.92757427,641.67,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178783834,0.92757427,641.66,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178784030,0.92757427,641.65,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178784234,0.92757427,641.64,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178784434,0.92757427,641.63,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178784635,0.92757427,641.62,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178784931,0.92757427,641.61,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178785130,0.92757427,641.6,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178785429,0.92757427,641.59,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178785734,0.92757427,641.58,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178785934,0.92757427,641.57,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178786235,0.92757427,641.56,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178786533,0.92757427,641.72,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178786733,0.92757427,641.71,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178786935,0.92757427,641.7,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178787134,0.92757427,641.69,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178787333,0.92757427,641.68,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178787532,0.92757427,641.67,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178787735,0.92757427,641.66,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178787934,0.92757427,641.65,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178788133,0.92757427,641.64,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178788437,0.92757427,641.63,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178788637,0.92757427,641.62,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178788932,0.92757427,641.61,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178789136,0.92757427,641.6,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178789334,0.92757427,641.59,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178789539,0.92757427,641.58,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178789736,0.92757427,641.57,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178789934,0.92757427,641.56,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178790236,0.92757427,641.72,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178790435,0.92757427,641.71,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178790734,0.92757427,641.7,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178791037,0.92757427,641.69,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178791333,0.92757427,641.68,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178791537,20.35882879,641.67,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178791733,0.92757427,641.66,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178791934,0.92757427,641.65,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178792134,0.92757427,641.64,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178792334,0.92757427,641.63,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178792533,19.43125452,641.67,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178792534,0.92757427,641.62,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178792737,19.43125452,641.67,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178792738,0.92757427,641.61,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178792938,0.92757427,641.6,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178793138,0.92757427,641.59,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178793339,0.92757427,641.58,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178793538,0.92757427,641.57,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178793737,0.92757427,641.56,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178793937,0.92757427,641.55,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178794140,0.92757427,641.54,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178794341,0.92757427,641.53,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178794637,0.92757427,641.52,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178794939,0.92757427,641.66,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178795140,0.92757427,641.65,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178795338,0.92757427,641.64,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178795538,0.92757427,641.63,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178795738,0.92757427,641.62,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178795942,0.92757427,641.61,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178796240,0.92757427,641.6,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178796439,0.92757427,641.59,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178796640,0.92757427,641.58,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178796838,0.92757427,641.57,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178797042,0.92757427,641.56,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178797241,0.92757427,641.55,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178797440,0.92757427,641.54,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178797639,0.92757427,641.53,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178797840,0.92757427,641.52,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178798039,0.92757427,641.51,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178798240,0.92757427,641.66,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178798441,0.92757427,641.65,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178798641,0.92757427,641.64,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178798841,0.92757427,641.63,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178799040,0.92757427,641.62,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178799342,0.92757427,641.61,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178799544,0.92757427,641.6,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178799844,0.92757427,641.59,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178800042,0.92757427,641.58,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178800242,0.92757427,641.57,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178800545,0.92757427,641.56,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178800745,0.92757427,641.55,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178800945,0.92757427,641.54,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178801144,0.92757427,641.66,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178801343,0.92757427,641.65,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178801647,0.92757427,641.64,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178801847,0.92757427,641.63,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178802142,0.92757427,641.62,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178802344,0.92757427,641.61,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178802543,0.92757427,641.6,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178802749,0.92757427,641.59,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178803044,0.92757427,641.66,640.95,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178803248,0.92757427,641.65,640.95,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178803446,0.92757427,641.64,640.95,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178803644,0.92757427,641.66,640.95,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178803847,0.92757427,641.65,640.95,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178804048,0.92757427,641.64,640.95,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178804349,0.92757427,641.66,640.95,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178804549,19.43125452,641.67,640.99,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178804844,19.43125452,641.67,641.05,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178805243,19.43125452,641.67,641.08,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178805642,19.43125452,641.67,641.09,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178806144,19.43125452,641.67,641.08,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178806548,19.43125452,641.67,641.06,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178807249,19.43125452,641.67,641.05,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178808349,19.43125452,641.67,641.04,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178810154,19.43125452,641.67,641.03,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178811255,19.43125452,641.67,641.02,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178813156,19.43125452,641.67,641.01,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178815354,19.43125452,641.67,641.0,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178817257,19.43125452,641.67,640.99,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178818656,19.43125452,641.67,640.89,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178818861,19.43125452,641.67,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178819063,19.43125452,641.67,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178819261,19.43125452,641.67,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178819959,19.43125452,641.67,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178820159,19.43125452,641.67,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178820563,0.93728111,641.66,640.79,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178820759,0.93728111,641.66,640.76,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178821663,0.93728111,641.66,640.79,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178823858,0.93728111,641.66,640.79,15.79519106]
["bitfinex-derivatives","BNBF0:USTF0",1773178825161,0.93728111,641.66,640.79,13.46777675]
["bitfinex-derivatives","BNBF0:USTF0",1773178848584,19.43125452,641.67,640.79,13.46777675]
["bitfinex-derivatives","BNBF0:USTF0",1773178849288,19.43125452,641.67,640.79,15.79519106]
["bitfinex-derivatives","BNBF0:USTF0",1773178849989,0.91276431,641.66,640.79,13.46777675]
["bitfinex-derivatives","BNBF0:USTF0",1773178852290,0.91276431,641.66,640.79,15.79519106]
["bitfinex-derivatives","BNBF0:USTF0",1773178854186,0.91276431,641.66,640.8,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178856091,0.91276431,641.66,640.81,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178857190,0.91276431,641.66,640.82,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178859197,0.91276431,641.66,640.83,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178860295,0.91276431,641.66,640.84,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178861300,0.91276431,641.66,640.85,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178861601,0.91276431,641.66,640.87,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178862201,0.91276431,641.65,640.88,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178862402,19.43125452,641.67,640.97,2.32741431]
["bitfinex-derivatives","BNBF0:USTF0",1773178862898,2.0967522,641.66,639.96,5.36586687]
["bitfinex-derivatives","BNBF0:USTF0",1773178863101,1.156787,641.42,640.55,2.33555416]
["bitfinex-derivatives","BNBF0:USTF0",1773178863305,2.07065672,641.41,640.49,2.33256239]
["bitfinex-derivatives","BNBF0:USTF0",1773178863504,1.15513963,641.39,640.47,2.33263188]
["bitfinex-derivatives","BNBF0:USTF0",1773178863701,0.91424335,641.38,640.47,2.33263188]
["bitfinex-derivatives","BNBF0:USTF0",1773178864004,0.91422493,641.37,640.01,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1773178864305,0.91422493,641.36,640.48,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178864600,0.91422493,641.35,640.48,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178864803,0.91422493,641.44,640.53,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178865003,0.91422493,641.43,640.53,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178865202,0.91422493,641.42,640.52,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178865406,0.91422493,641.5,640.56,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178865603,1.15512263,641.55,640.56,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178865604,0.91422493,641.49,640.56,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178865805,0.91422493,641.48,640.55,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178866006,0.91422493,641.47,640.53,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178866304,0.91422493,641.46,640.52,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178866504,1.18126957,641.54,640.06,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773178866505,0.91422493,641.45,640.47,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178866705,0.91422493,641.44,640.47,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178866905,0.91422493,641.43,640.47,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178867106,0.91422493,641.42,640.47,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178867403,0.91422493,641.41,640.46,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178867606,0.91422493,641.4,640.46,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178867805,0.91422493,641.48,640.49,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178868103,0.91422493,641.51,640.54,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178868302,0.91422493,641.55,640.59,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178868506,0.91422493,641.56,640.59,2.33242797]
["bitfinex-derivatives","BNBF0:USTF0",1773178868704,1.18126957,641.64,640.91,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178869005,0.27134609,641.65,640.91,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178869206,0.27134609,641.65,640.89,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178870205,0.27134609,641.65,640.88,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178871010,1.18126957,641.66,640.91,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178871209,1.18126957,641.66,640.93,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178871411,2.31024526,641.98,640.81,1.5515871]
["bitfinex-derivatives","BNBF0:USTF0",1773178871412,1.15512263,641.86,641.04,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178871611,1.15512263,641.85,641.03,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178871810,1.20935099,641.66,641.04,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178872112,1.20935099,641.66,641.06,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178872808,1.20935099,641.66,641.05,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178874115,1.20935099,641.66,640.97,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178877721,1.20935099,641.66,640.94,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178878721,1.20935099,641.66,640.92,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178881518,1.20935099,641.66,640.9,1.16369033]
["bitfinex-derivatives","BNBF0:USTF0",1773178881819,1.15512263,641.44,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178882023,1.04150029,641.43,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178882223,1.15512263,641.44,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178882224,1.04150029,641.42,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178882521,1.15512263,641.44,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178882522,1.04150029,641.41,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178882723,1.04150029,641.4,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178882923,1.04150029,641.39,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178883219,1.04150029,641.38,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178883421,1.04150029,641.37,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178883621,1.04150029,641.36,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178883819,1.04150029,641.35,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178884021,1.15512263,641.49,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178884225,1.04161744,641.48,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178884425,1.04161744,641.47,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178884622,1.04161744,641.46,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178884821,1.15512263,641.63,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178884822,1.04161744,641.45,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178885124,1.04161744,641.44,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178885321,1.04161744,641.43,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178885525,1.15512263,641.64,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178885823,1.01367547,641.63,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178886025,1.01367547,641.62,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178886225,1.01367547,641.61,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178886426,1.01367547,641.6,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178886628,1.01367547,641.59,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178886825,1.01367547,641.58,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178887029,1.15512263,641.35,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178887228,1.15512263,641.31,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178887428,1.01367547,641.3,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178887626,1.01367547,641.29,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178887929,1.01367547,641.28,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178888129,1.01367547,641.27,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178888329,1.01367547,641.26,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178888629,1.01367547,641.25,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178888830,1.01367547,641.24,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178889031,1.01367547,641.23,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178889230,1.01367547,641.22,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178889430,1.01367547,641.21,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178889730,1.01367547,641.2,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178889928,1.01367547,641.19,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178890127,1.15512263,641.4,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178890331,1.00768231,641.39,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178890628,1.00768231,641.38,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178890827,1.00768231,641.37,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178891129,1.00768231,641.36,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178891431,1.00768231,641.35,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178891629,1.00768231,641.34,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178891828,1.15512263,641.4,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178891829,1.00768231,641.33,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178892032,1.00768231,641.32,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178892328,1.00768231,641.31,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178892532,1.00768231,641.3,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178892732,1.00768231,641.29,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178892929,1.00768231,641.28,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178893134,1.00768231,641.27,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178893330,1.00768231,641.26,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178893536,1.00768231,641.25,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178893836,1.00768231,641.24,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178894035,1.00768231,641.23,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178894235,1.00768231,641.22,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178894435,1.00768231,641.21,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178894633,1.15512263,641.41,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178894837,1.00736527,641.4,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178895032,1.00736527,641.39,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178895239,1.00736527,641.38,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178895533,1.00736527,641.37,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178895736,1.00736527,641.36,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178896038,1.00736527,641.35,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178896237,1.00736527,641.34,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178896438,1.00736527,641.33,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178896635,1.00736527,641.32,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178896838,1.00736527,641.31,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178897036,1.00736527,641.3,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178897240,1.00736527,641.29,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178897440,1.00736527,641.28,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178897639,1.00736527,641.27,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178897835,1.00736527,641.26,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178898037,1.15512263,641.38,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178898038,1.00736527,641.25,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178898236,1.00736527,641.24,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178898536,1.00736527,641.23,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178898738,1.00736527,641.22,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178898936,1.00736527,641.21,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178899139,1.00736527,641.2,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178899340,1.00736527,641.19,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178899542,1.15512263,641.4,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178899741,1.00765128,641.39,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178899939,1.00765128,641.38,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178900137,1.00765128,641.37,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178900438,1.00765128,641.36,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178900637,1.00765128,641.35,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178900837,1.00765128,641.34,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178901036,1.00765128,641.33,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178901240,1.00765128,641.32,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178901440,1.00765128,641.31,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178901638,1.00765128,641.3,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178901842,1.00765128,641.29,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178902041,1.00765128,641.28,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178902337,1.00765128,641.27,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178902542,1.00765128,641.26,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178902738,1.00765128,641.25,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178902941,1.00765128,641.24,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178903142,1.00765128,641.23,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178903340,1.00765128,641.22,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178903538,1.00765128,641.21,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178903742,1.00765128,641.2,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178903941,1.00765128,641.19,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178904144,1.00765128,641.18,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178904342,1.15512263,641.38,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178904539,1.00842185,641.37,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178904843,1.00842185,641.36,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178905144,1.00842185,641.35,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178905343,1.00842185,641.34,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178905642,1.00842185,641.33,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178905842,1.00842185,641.32,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178906041,1.00842185,641.31,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178906245,1.00842185,641.3,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178906442,1.00842185,641.29,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178906646,1.00842185,641.28,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178906844,1.00842185,641.27,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178907044,1.00901078,641.26,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178907247,1.00901078,641.25,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178907447,1.00901078,641.24,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178907648,1.00901078,641.23,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178907845,1.00901078,641.22,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178908048,1.00901078,641.21,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178908344,1.00901078,641.2,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178908548,1.00901078,641.19,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178908848,1.15287308,641.41,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178909144,1.00956848,641.4,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178909449,1.00956848,641.39,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178909648,1.00956848,641.38,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178909948,1.00956848,641.37,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178910148,1.00956848,641.36,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178910344,1.00956848,641.35,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178910644,1.00956848,641.34,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178910848,1.00956848,641.33,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178911048,1.00956848,641.32,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178911247,1.00956848,641.31,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178911444,1.00956848,641.3,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178911648,1.00956848,641.29,640.33,0.27132387]
["bitfinex-derivatives","BNBF0:USTF0",1773178911849,0.27148262,641.67,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178912448,1.20967574,641.87,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178912751,0.27129109,641.76,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178912951,1.20967574,641.75,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178913149,1.20967574,641.74,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178913346,1.20967574,641.73,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178913550,1.20967574,641.72,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178913749,1.20967574,641.71,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178914049,1.20967574,641.7,641.05,1.16452284]
["bitfinex-derivatives","BNBF0:USTF0",1773178914249,1.20967574,641.69,640.82,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178914550,1.20967574,641.68,640.84,1.16495147]
["bitfinex-derivatives","BNBF0:USTF0",1773178914752,1.20967574,641.67,640.84,1.16495147]
["bitfinex-derivatives","BNBF0:USTF0",1773178914951,1.20967574,641.66,640.84,1.16495147]
["bitfinex-derivatives","BNBF0:USTF0",1773178915155,1.20967574,641.65,640.75,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178915453,1.20967574,641.64,640.75,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178915650,1.20967574,641.63,640.75,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178915849,1.20967574,641.62,640.75,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178916049,1.20967574,641.61,640.75,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178916255,1.20967574,641.6,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178916455,1.20967574,641.75,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178916656,1.20967574,641.74,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178916855,1.20967574,641.73,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178917055,0.27129109,641.76,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178917056,1.20967574,641.72,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178917255,1.20967574,641.71,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178917452,1.20967574,641.7,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178917656,1.20967574,641.69,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178917856,1.20967574,641.68,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178918057,1.20967574,641.67,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178918254,1.20967574,641.66,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178918457,1.20967574,641.65,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178918658,1.20967574,641.64,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178918859,1.20967574,641.63,640.8,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178919160,1.20967574,641.62,640.81,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178919456,1.20967574,641.61,640.81,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178919654,1.20967574,641.6,640.81,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178919857,1.20972107,641.59,640.81,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178920057,1.20972107,641.75,640.81,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178920254,1.20972107,641.74,640.78,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178920555,1.20972107,641.73,640.78,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178920755,1.20972107,641.72,640.78,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178921055,1.20972107,641.71,640.75,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178921254,1.20972107,641.7,640.75,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178921558,1.20972107,641.69,640.74,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178921859,2.74972685,641.68,640.69,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178922058,1.20972107,641.67,640.69,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178922254,1.20972107,641.66,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178922458,1.54000578,641.68,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178922459,1.20972107,641.65,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178922655,1.20972107,641.64,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178922855,1.20972107,641.63,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178923059,1.20972107,641.62,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178923256,1.20972107,641.61,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178923455,1.20972107,641.6,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178923660,1.20972107,641.59,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178923856,1.20972107,641.58,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178924060,1.20972107,641.57,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178924260,1.20972107,641.56,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178924459,1.20972107,641.55,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178924755,1.20972107,641.54,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178924956,1.20972107,641.53,640.68,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178925157,1.20972107,641.52,640.67,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178925358,1.20972107,641.51,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178925557,19.36717721,641.54,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178925558,1.20972107,641.5,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178925757,1.20972107,641.49,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178925960,1.20972107,641.48,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178926158,1.20972107,641.53,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178926363,1.20972107,641.52,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178926562,1.20972107,641.51,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178926758,19.36717721,641.54,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178926759,1.20972107,641.5,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178927062,1.20972107,641.49,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178927263,1.20972107,641.48,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178927558,1.20972107,641.53,640.66,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178927764,1.20972107,641.52,640.6,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178927961,1.20972107,641.51,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178928162,1.20972107,641.5,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178928462,1.20972107,641.49,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178928762,1.20972107,641.48,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178929061,1.20972107,641.47,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178929262,1.20972107,641.46,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178929557,1.20972107,641.45,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178929760,1.20972107,641.44,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178929959,1.20972107,641.53,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178930158,1.20972107,641.52,640.59,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178930363,1.20972107,641.51,640.57,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178930563,1.20972107,641.5,640.53,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178930757,1.20972107,641.49,640.52,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178930962,1.20972107,641.48,640.52,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178931264,1.54000578,641.42,640.38,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178931460,1.19993011,641.41,640.38,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178931766,1.19993011,641.4,640.38,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178931968,1.19993011,641.39,640.4,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178932165,1.19993011,641.38,640.4,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178932364,1.19993011,641.37,640.39,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178932568,1.19993011,641.36,640.39,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178932766,1.19993011,641.35,640.39,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178933067,1.19993011,641.34,640.39,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178933266,1.19993011,641.33,640.37,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178933468,1.19993011,641.32,640.37,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178933764,1.19993011,641.31,640.37,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178933965,1.19993011,641.47,640.37,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178934165,1.19993011,641.46,640.37,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178934368,1.19993011,641.45,640.36,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178934568,1.19993011,641.44,640.36,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178934769,1.19993011,641.43,640.36,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178935066,1.19993011,641.42,640.41,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178935265,1.19993011,641.41,640.4,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178935565,1.19993011,641.4,640.4,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178935768,1.19993011,641.39,640.4,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178936069,1.19993011,641.53,640.44,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178936269,1.19993011,641.52,640.43,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178936465,1.19993011,641.51,640.47,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178936670,1.19993011,641.5,640.47,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178936869,1.19993011,641.49,640.47,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178937068,1.19993011,641.48,640.47,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178937267,1.19993011,641.47,640.47,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178937470,1.19993011,641.53,640.47,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178937669,1.19993011,641.52,640.47,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178937867,1.19993011,641.51,640.47,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178938170,1.19993011,641.5,640.46,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178938469,1.19993011,641.49,640.46,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178938665,1.19993011,641.48,640.46,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178938864,1.19993011,641.53,640.46,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178939069,1.19993011,641.52,640.46,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178939268,1.19993011,641.52,640.35,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178939269,1.19993011,641.51,640.48,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178939466,1.19993011,641.5,640.48,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178939769,1.19993011,641.53,640.48,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178939972,1.19993011,641.52,640.48,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178940170,1.19779999,641.51,640.48,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178940472,1.19779999,641.5,640.48,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178940769,1.19779999,641.53,640.52,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178941770,0.89983352,641.52,640.52,1.55269712]
["bitfinex-derivatives","BNBF0:USTF0",1773178941971,1.14935265,641.37,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773178942472,0.89983352,641.36,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773178942672,0.89983352,641.37,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773178943172,1.14935265,641.41,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773178943773,0.89983352,641.4,640.28,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178943969,0.89983352,641.4,640.29,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178944269,0.89983352,641.44,640.32,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178944574,0.89983352,641.45,640.32,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178944774,0.89983352,641.47,640.32,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178944972,1.14935265,641.49,640.32,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178945169,1.14935265,641.5,640.32,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178945369,0.89983352,641.49,640.32,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178946172,0.89983352,641.49,640.33,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178947274,2.04918617,641.49,640.33,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178947472,1.14935265,641.49,640.33,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178948176,2.04918617,641.49,640.33,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178948376,0.89983352,641.48,640.33,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178950681,0.89983352,641.52,640.38,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178950880,0.89983352,641.52,640.44,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178951576,0.89983352,641.52,640.43,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178954182,0.89983352,641.52,640.44,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178955181,0.89983352,641.52,640.5,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178955381,0.89983352,641.52,640.52,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178955580,0.89983352,641.53,640.53,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178956680,0.89983352,641.53,640.57,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178956884,0.89983352,641.53,640.58,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178957285,19.36717721,641.54,640.58,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178957482,19.36717721,641.54,640.61,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178958286,19.36717721,641.54,640.6,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178958984,0.90085522,641.53,640.53,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178959190,0.90085522,641.53,640.52,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178960387,0.90085522,641.53,640.51,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178961187,2.10903279,641.53,640.46,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178961386,0.90085522,641.52,640.46,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178962486,0.90085522,641.52,640.51,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178962683,0.90085522,641.53,640.51,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178963286,0.90085522,641.53,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773178963287,0.90085522,641.53,640.5,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178965982,0.90085522,641.53,640.51,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178967291,0.90085522,641.53,640.49,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178969190,0.90085522,641.53,640.48,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178971788,19.36717721,641.54,640.48,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178971993,19.36717721,641.54,640.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178974994,19.36717721,641.54,640.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178975291,19.36717721,641.54,640.64,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178976391,19.36717721,641.54,640.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178977195,1.20765753,641.53,640.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178978297,1.20765753,641.53,640.67,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178979195,1.20765753,641.53,640.68,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178980192,1.20765753,641.53,640.69,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178981396,1.20765753,641.53,640.7,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178982297,1.20765753,641.53,640.71,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178983300,1.20765753,641.53,640.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178983500,1.20765753,641.53,640.7,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178984300,1.20765753,641.53,640.71,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178985199,1.20765753,641.53,640.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178986298,1.20765753,641.53,640.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178987196,1.20765753,641.53,640.74,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178988301,1.20765753,641.53,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773178988302,1.20765753,641.53,640.75,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178989201,1.20765753,641.53,640.76,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178989502,1.21031737,641.53,640.76,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178991401,1.21031737,641.53,640.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178991901,1.21031737,641.53,640.83,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178992201,1.21031737,641.53,640.85,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178993304,1.21031737,641.53,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773178993305,1.21031737,641.53,640.9,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178994001,19.36717721,641.54,640.95,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178995200,19.36717721,641.54,640.84,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773178995201,19.36717721,641.54,640.96,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178996307,19.36717721,641.54,640.95,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773178999405,19.36717721,641.54,640.96,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179000207,19.36717721,641.54,640.95,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179000405,19.36717721,641.54,640.96,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179000609,19.36717721,641.54,640.99,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179002010,19.36717721,641.54,641.14,1.16544363]
["bitfinex-derivatives","BNBF0:USTF0",1773179002710,19.36717721,641.54,641.15,1.16544363]
["bitfinex-derivatives","BNBF0:USTF0",1773179003205,19.36717721,641.54,641.14,1.16544363]
["bitfinex-derivatives","BNBF0:USTF0",1773179004007,19.36717721,641.54,640.45,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773179004008,19.36717721,641.54,641.15,1.16544363]
["bitfinex-derivatives","BNBF0:USTF0",1773179004712,19.36717721,641.54,641.16,1.16544363]
["bitfinex-derivatives","BNBF0:USTF0",1773179005112,19.36717721,641.54,641.2,1.16544363]
["bitfinex-derivatives","BNBF0:USTF0",1773179005312,19.36717721,641.54,641.21,1.16544363]
["bitfinex-derivatives","BNBF0:USTF0",1773179005607,19.36717721,641.54,641.1,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179005810,19.36717721,641.54,641.23,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179006211,19.36717721,641.54,641.22,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179007216,19.36717721,641.54,641.21,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179008315,19.36717721,641.54,641.2,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179009317,19.36717721,641.54,641.19,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179011319,19.36717721,641.54,641.22,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179011717,19.36717721,641.54,641.18,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179013324,19.36717721,641.54,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179015320,19.36717721,641.54,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179024735,19.36717721,641.54,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179026136,19.36717721,641.54,641.18,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179029241,19.36717721,641.54,641.19,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179030640,1.15483935,642.05,641.19,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179030841,1.15483935,642.1,641.24,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179031045,0.27120018,642.06,641.24,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179031346,0.27120018,642.06,641.27,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179032045,0.27120018,642.06,641.28,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179032942,0.27120018,642.06,641.29,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179033242,0.27120018,642.06,641.3,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179034254,0.27120018,642.06,641.31,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179035348,0.27120018,642.06,641.32,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179035747,1.20931241,642.05,641.3,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179036344,1.20931241,642.04,641.32,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179036547,1.20931241,642.03,641.32,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179036743,1.15483935,641.91,641.14,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179036949,1.15483935,641.86,641.1,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179037250,1.20931241,641.85,641.1,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179037447,1.20931241,641.84,641.1,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179037645,1.20931241,641.83,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179037848,1.15483935,641.85,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179037849,1.20931241,641.82,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179038045,1.20931241,641.81,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179038247,1.20931241,641.8,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179038450,1.20931241,641.79,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179038750,1.20931241,641.78,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179039052,1.20931241,641.83,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179039250,1.20931241,641.82,641.09,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179039452,1.20931241,641.81,641.08,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179039751,1.20931241,641.8,641.08,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179039952,1.20931241,641.79,641.08,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179040253,1.20931241,641.78,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179040454,1.20931241,641.77,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179040652,1.15483935,641.81,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179040653,1.20931241,641.76,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179040850,1.20931241,641.75,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179041053,1.20931241,641.8,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179041253,1.20931241,641.79,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179041450,1.20931241,641.78,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179041753,1.20931241,641.77,641.07,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179042053,1.20931241,641.8,641.08,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179042247,1.20931241,641.79,641.08,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179042451,1.20931241,641.81,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179042748,1.20931241,641.86,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179043054,1.20931241,641.85,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179043254,1.20931241,641.84,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179043455,1.20931241,641.83,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179043752,1.20931241,641.82,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179043951,1.20931241,641.85,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179044156,1.20931241,641.84,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179044356,1.20931241,641.83,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179044655,1.20931241,641.82,641.12,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179044855,1.20931241,641.85,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179045056,1.20931241,641.89,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179045252,1.20931241,641.88,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179045453,1.20931241,641.87,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179045654,1.20931241,641.86,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179045853,1.20931241,641.85,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179046054,1.20931241,641.89,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179046254,1.20931241,641.88,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179046454,1.20931241,641.87,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179046658,1.20931241,641.86,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179046855,1.20931241,641.85,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179047159,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179047358,1.20931241,641.88,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179047560,1.20931241,641.87,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179047757,1.20931241,641.86,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179047955,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179048154,1.20931241,641.88,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179048455,1.20931241,641.87,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179048659,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179048855,1.20931241,641.88,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179049159,1.20931241,641.87,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179049459,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179049658,1.20931241,641.88,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179049855,1.20931241,641.87,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179050061,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179050360,1.20931241,641.88,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179050560,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179050762,1.20931241,641.88,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179050963,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179051262,1.20931241,641.88,641.16,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179051563,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179051760,1.20931241,641.88,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179051964,1.20931241,641.89,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179052164,1.20931241,641.88,641.17,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179052364,1.20931241,641.89,641.19,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179052665,1.20931241,641.92,641.26,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179052866,1.20931241,641.98,641.26,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179053765,1.20931241,641.99,641.27,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179054565,1.20931241,642.0,641.31,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179054765,1.15483935,642.05,641.31,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179054766,1.20931241,642.04,641.31,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179055065,1.20931241,642.03,641.31,1.16409766]
["bitfinex-derivatives","BNBF0:USTF0",1773179055261,1.20931241,642.04,641.2,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179055466,1.20931241,642.03,641.31,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179055665,1.20931241,642.04,641.31,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179055961,1.20931241,642.04,641.33,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179056165,1.20931241,642.05,641.33,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179057261,1.48051259,642.06,641.33,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179058465,0.27120018,642.06,641.38,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179059362,0.27120018,642.06,641.37,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179060761,0.27120018,642.06,641.38,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179060965,0.27120018,642.06,641.39,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179062266,1.15570288,642.17,641.39,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179062561,0.27115158,642.15,641.39,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179063465,0.27115158,642.15,641.38,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179066365,0.27115158,642.15,641.37,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179067066,1.15570288,642.09,641.28,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179067266,1.15570288,642.08,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179072469,1.15570288,642.08,641.26,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179073668,2.36344717,642.08,641.26,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179073970,1.20774429,642.07,641.26,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179075571,1.15570288,642.08,641.26,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179076777,2.36344717,642.08,641.26,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179077076,1.20774429,642.07,641.26,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179078176,1.15570288,642.08,641.26,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179078378,1.15570288,642.08,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179079276,1.15570288,642.07,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179079780,2.36344717,642.07,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179079975,1.20774429,642.06,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179080176,1.15570288,642.08,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179080376,1.15570288,642.07,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179083381,2.36344717,642.07,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179083681,1.20774429,642.06,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179083978,1.20951035,642.06,641.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179084282,21.34296105,642.06,641.28,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179084480,1.20951035,642.05,641.28,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179085183,1.15570288,642.01,641.22,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179085379,1.15570288,641.97,641.19,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179085981,2.36521323,641.97,641.19,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179086184,2.36521323,641.96,641.19,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179086381,1.20951035,641.95,641.19,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179086685,1.20951035,641.94,641.19,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179086985,1.20951035,641.95,641.19,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179087184,1.20951035,641.94,641.18,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179087385,1.20951035,641.93,641.19,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179087684,1.20951035,641.92,641.17,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179087881,1.20951035,641.91,641.17,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179088085,1.20951035,641.92,641.17,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179088285,1.20951035,641.91,641.17,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179088586,1.20951035,641.9,641.17,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179088780,1.20951035,641.92,641.17,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179088984,1.20951035,641.91,641.17,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179089181,1.20951035,641.9,641.17,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179089385,1.20951035,641.92,641.18,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179089682,1.20951035,641.91,641.18,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179089985,1.20951035,641.9,641.18,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179090186,1.15570288,641.86,641.11,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179090382,1.15570288,641.86,640.89,13.17246976]
["bitfinex-derivatives","BNBF0:USTF0",1773179090383,1.15570288,641.84,641.08,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179090686,1.20951035,641.83,641.08,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179090882,1.20951035,641.82,641.08,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179091183,1.20951035,641.81,641.08,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179091386,2.36521323,641.83,641.06,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179091583,2.36521323,641.82,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179091786,1.20951035,641.81,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179091987,1.20951035,641.8,641.06,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179092184,1.20951035,641.82,641.06,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179092384,1.20951035,641.81,641.06,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179092582,1.20951035,641.82,641.06,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179092787,1.20951035,641.81,641.06,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179092983,1.20951035,641.82,641.06,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179093186,1.20951035,641.81,641.06,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179093386,1.20951035,641.82,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179093588,1.20951035,641.83,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179093786,1.20951035,641.82,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179094089,1.20951035,641.83,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179094289,1.20951035,641.82,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179094490,1.20951035,641.83,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179094687,1.20951035,641.82,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179094891,1.20951035,641.83,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179095088,1.20951035,641.82,641.05,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179095292,2.36521323,641.81,641.0,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179095592,1.20951035,641.8,641.0,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179095788,1.20951035,641.79,641.0,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179096091,1.20951035,641.8,641.0,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179096288,1.20829034,641.8,640.99,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179096492,1.15570288,641.78,640.95,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179096689,1.15570288,641.6,640.71,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179096889,1.15570288,641.51,640.69,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179097090,2.36399322,641.5,640.68,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179097290,1.20829034,641.49,640.64,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179097493,1.20829034,641.53,640.64,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179097689,1.15570288,641.48,640.58,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179098391,1.20829034,641.49,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179098593,1.20829034,641.5,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179099091,1.15570288,641.51,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179099295,1.15570288,641.59,640.57,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179099493,1.20829034,641.6,640.6,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179099694,1.20829034,641.61,640.6,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179099892,1.15570288,641.62,640.6,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179101095,1.15570288,641.64,640.58,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179101297,1.15570288,641.63,640.57,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179101493,1.15570288,641.61,640.55,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179102297,1.20829034,641.62,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179102493,1.15570288,641.65,640.56,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179103297,1.15570288,641.67,640.56,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179103898,1.15570288,641.66,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179104197,2.36399322,641.67,640.53,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179104394,1.20829034,641.66,640.53,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179105101,1.15570288,641.67,640.53,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179105399,1.15570288,641.68,640.52,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179106299,1.15570288,641.69,640.52,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179107295,18.97774782,642.06,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179107296,1.15570288,641.72,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179108198,1.15570288,641.73,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179108600,2.36399322,641.73,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179108801,1.20829034,641.72,640.54,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179108997,1.15570288,641.71,640.53,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179109197,1.15570288,641.72,640.52,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179110397,2.36399322,641.71,640.52,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179110600,1.20829034,641.7,640.52,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179110797,1.15570288,641.71,640.52,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179111102,1.15570288,641.59,640.39,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179111402,1.15570288,641.48,640.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179111602,1.22383424,641.47,640.27,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179112002,2.37953712,641.46,640.25,1.43615931]
["bitfinex-derivatives","BNBF0:USTF0",1773179112203,1.22383424,641.45,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179112402,1.22383424,641.47,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179112598,1.15570288,641.48,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179113602,1.15570288,641.49,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179114201,1.15570288,641.5,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179114399,2.37953712,641.5,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179114599,1.22383424,641.49,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179115401,1.22383424,641.5,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179115602,1.15570288,641.51,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179116202,1.15570288,641.52,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179118202,1.15570288,641.53,640.25,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1773179119803,1.15570288,641.12,639.87,1.16465021]
["bitfinex-derivatives","BNBF0:USTF0",1773179120007,1.15570288,641.03,639.69,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179120306,1.15570288,641.06,639.66,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179120506,1.15570288,641.06,639.65,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179121002,1.15570288,641.06,639.59,0.27164368]
["bitfinex-derivatives","BNBF0:USTF0",1773179121003,1.22383424,641.07,639.7,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179121207,1.22383424,641.1,639.68,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179121406,1.22383424,641.12,639.68,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179122206,1.15570288,641.08,639.59,1.42569777]
["bitfinex-derivatives","BNBF0:USTF0",1773179122404,1.22383424,641.11,639.67,14.55448555]
["bitfinex-derivatives","BNBF0:USTF0",1773179122607,1.22383424,641.14,639.68,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179122907,1.22383424,641.15,639.68,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179123108,1.15570288,641.16,639.68,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179123408,1.15570288,641.17,639.67,14.55448555]
["bitfinex-derivatives","BNBF0:USTF0",1773179124309,1.15570288,641.18,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179124610,2.37953712,641.21,639.69,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179124810,1.22383424,641.2,639.69,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179125310,1.22383424,641.2,639.72,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179125610,1.22383424,641.24,639.79,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179125808,1.22383424,641.3,639.79,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179126006,1.15570288,641.31,639.79,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179126211,1.15570288,641.32,639.79,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179126411,1.15570288,641.32,639.81,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179126612,1.15570288,640.92,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179126911,1.15570288,640.88,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179127111,1.15570288,640.94,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179127310,1.15570288,640.93,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179127506,1.22383424,640.97,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179127711,1.22383424,640.99,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179128212,1.15570288,641.01,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179128511,1.15570288,641.0,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179129211,1.15570288,641.02,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179129506,1.22383424,641.05,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179129711,1.22383424,641.11,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179130512,1.22383424,641.13,639.67,13.40043146]
["bitfinex-derivatives","BNBF0:USTF0",1773179130913,1.22383424,641.13,639.59,0.27164368]
["bitfinex-derivatives","BNBF0:USTF0",1773179131113,1.15570288,640.9,639.59,0.27164368]
["bitfinex-derivatives","BNBF0:USTF0",1773179131413,1.15570288,640.91,639.59,0.27164368]
["bitfinex-derivatives","BNBF0:USTF0",1773179132012,1.15570288,640.91,639.33,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179132213,1.15570288,640.92,639.31,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179132415,3.86087684,641.6,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179132416,1.15570288,640.91,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179133111,1.15570288,640.92,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179133309,1.15570288,640.91,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179134715,1.15570288,640.94,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179134913,1.15570288,640.99,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179135310,2.37953712,640.99,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179135613,1.22383424,640.98,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179135817,1.15570288,640.81,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179136116,1.15570288,640.82,639.51,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1773179136316,1.15570288,640.79,639.2,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179136515,1.15570288,640.79,639.38,0.27189624]
["bitfinex-derivatives","BNBF0:USTF0",1773179137117,1.15570288,640.75,639.38,0.27189624]
["bitfinex-derivatives","BNBF0:USTF0",1773179138318,1.15570288,640.7,639.1,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179138618,1.15570288,640.53,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179139317,1.15570288,640.55,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179139619,1.15570288,640.58,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179140113,2.34811722,640.59,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179140317,1.19241434,640.58,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179140515,1.19241434,640.67,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179140716,1.15570288,640.77,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179140913,2.34811722,640.77,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179141117,1.19241434,640.76,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179141812,1.15570288,640.77,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179142018,1.15570288,640.74,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179142214,1.15570288,640.73,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179142417,1.15570288,640.7,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179142618,1.15570288,640.66,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179142818,1.15570288,640.65,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179143318,1.15570288,640.66,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179144321,1.15570288,640.67,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179145023,2.34811722,640.67,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179145224,1.19241434,640.66,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179145421,1.15570288,640.67,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179146324,1.15570288,640.68,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179146524,2.34811722,640.73,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179146726,1.19241434,640.72,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179146926,1.15570288,640.73,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179147225,1.15570288,640.72,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179148125,1.15570288,640.67,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179148321,1.15570288,640.66,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179149227,1.15570288,640.65,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179150126,1.15570288,640.64,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179151327,1.15570288,640.63,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179152327,1.15570288,640.61,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179152731,1.15570288,640.62,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179153231,1.15570288,640.6,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179154327,1.15570288,640.58,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179155332,1.15570288,640.56,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179156230,1.15570288,640.55,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179156631,2.34891622,640.55,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179156828,1.15570288,640.53,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179157030,2.34891622,640.53,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179157228,2.34891622,640.52,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179157427,1.19321334,640.51,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179158332,1.15570288,640.5,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179158833,1.15570288,640.47,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179159232,1.15570288,640.46,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179159428,1.15570288,640.48,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179160134,1.15570288,640.46,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179160634,1.19321334,640.51,639.15,1.42601408]
["bitfinex-derivatives","BNBF0:USTF0",1773179160836,1.19893103,640.51,639.15,1.42601408]
["bitfinex-derivatives","BNBF0:USTF0",1773179161235,1.15570288,640.5,639.18,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179161435,2.35463391,640.5,639.18,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179161737,1.19893103,640.49,639.18,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179162231,1.15570288,640.48,639.2,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179162431,2.35463391,640.48,639.2,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179162634,1.19893103,640.47,639.2,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179162830,1.15570288,640.48,639.2,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179163232,1.15570288,640.45,639.23,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179163836,1.15570288,640.46,639.24,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179164037,1.15570288,640.47,639.25,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179164333,1.15570288,640.44,639.29,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179165238,1.15570288,640.43,639.29,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179166337,1.15570288,640.42,639.3,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179166535,1.15570288,640.44,639.32,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179167239,1.15570288,640.46,639.35,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179167739,1.20114681,640.47,639.4,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179167938,1.20114681,640.5,639.4,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179168139,2.35684969,640.5,639.42,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179168436,1.20114681,640.49,639.42,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179168739,1.15570288,640.5,639.42,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179169139,1.15570288,640.48,639.43,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179169341,2.35684969,640.48,639.43,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179169537,1.20114681,640.47,639.43,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179170340,1.20114681,640.47,639.52,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179170537,1.15570288,640.53,639.52,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179170538,1.20114681,640.52,639.52,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179170737,1.20114681,640.51,639.52,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179170942,1.20114681,640.52,639.52,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179171237,1.15570288,640.5,639.56,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179171440,1.20114681,640.49,639.57,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179171638,1.20114681,640.48,639.57,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179171838,1.20114681,640.47,639.57,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179172038,1.20114681,640.46,639.57,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179172243,1.20114681,640.5,639.57,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179172442,1.20114681,640.49,639.57,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179172742,1.20114681,640.48,639.57,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179172940,1.20114681,640.47,639.57,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179173140,1.20114681,640.46,639.58,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179173440,1.20114681,640.49,639.58,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179173639,1.20114681,640.48,639.58,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179173837,1.20114681,640.47,639.58,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179174040,1.20114681,640.46,639.58,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179174240,1.20114681,640.45,639.59,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179174439,1.20114681,640.48,639.59,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179174643,1.20114681,640.47,639.59,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179174939,1.20114681,640.47,639.48,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179174940,1.20114681,640.46,639.6,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179175143,1.20114681,640.45,639.6,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179175341,1.20114681,640.44,639.62,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179175544,1.20114681,640.48,639.62,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179175743,1.20114681,640.47,639.62,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179176044,1.20114681,640.46,639.62,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179176244,1.20114681,640.45,639.63,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179176542,1.20114681,640.48,639.65,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179176744,1.20114681,640.47,639.65,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179177044,1.20114681,640.5,639.65,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179177344,1.20114681,640.49,639.66,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179177541,1.20114681,640.48,639.64,1.15405409]
["bitfinex-derivatives","BNBF0:USTF0",1773179177739,1.15570288,640.49,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179177740,1.20114681,640.47,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179177943,1.20114681,640.46,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179178144,1.20114681,640.48,639.65,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179178344,1.20114681,640.47,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179178643,1.20114681,640.48,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179178842,1.20114681,640.47,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179179042,1.20114681,640.48,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179179345,1.20114681,640.48,639.65,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179180043,1.20114681,640.47,639.65,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179180247,1.20114681,640.46,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179180544,1.20114681,640.45,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179180843,1.20114681,640.46,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179181041,1.20114681,640.45,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179181242,1.20114681,640.46,639.64,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179182149,1.20114681,640.46,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179182445,1.20114681,640.48,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179182748,1.20114681,640.47,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179182949,1.20114681,640.48,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179185947,1.14935112,640.49,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179187148,1.14935112,640.5,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179190452,2.35812236,640.5,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179190652,1.20877124,640.49,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179191054,1.14935112,640.5,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179193151,2.35812236,640.5,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179193455,1.2087768,640.49,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179193656,1.14935112,640.5,639.66,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179193854,1.14935112,640.53,639.69,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179194054,1.14935112,640.54,639.7,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179194355,1.14935112,640.53,639.7,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179195157,2.35812792,640.53,639.7,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179195360,1.2087768,640.52,639.7,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179195860,1.14935112,640.53,639.7,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179199256,1.14935112,640.53,639.71,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179200360,1.14935112,640.52,639.71,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179201059,2.35812792,640.52,639.71,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179201258,1.2087768,640.51,639.71,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179201462,1.14935112,640.52,639.71,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179202360,1.14935112,640.51,639.72,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179203262,1.14935112,640.5,639.73,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179203666,1.14935112,640.51,639.73,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179203863,1.14935112,640.5,639.73,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179204261,1.14935112,640.49,639.74,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179207171,1.14935112,640.48,639.75,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179208174,2.35812792,640.47,639.76,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179208375,1.2087768,640.46,639.76,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179208674,1.14935112,640.47,639.76,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179209273,1.2087768,640.46,639.77,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179210278,1.2087768,640.45,639.78,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179210478,1.2087768,640.44,639.78,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179210675,1.2087768,640.45,639.78,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179210875,1.2087768,640.44,639.78,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179211081,1.2087768,640.45,639.78,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179211278,1.2087768,640.45,639.15,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1773179211279,1.2087768,640.44,639.79,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179211479,1.2087768,640.43,639.79,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179211676,1.2087768,640.42,639.79,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179211880,1.20310865,640.44,639.79,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179212179,1.20310865,640.43,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179212378,1.20310865,640.42,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179212582,1.20310865,640.41,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179212878,1.20310865,640.4,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179213077,1.14935112,640.44,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179213282,2.35315961,640.43,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179213582,1.20380849,640.42,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179213782,1.20380849,640.41,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179213979,1.20380849,640.4,639.8,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179214280,1.20380849,640.39,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179214582,1.20380849,640.41,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179214779,1.20380849,640.4,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179214979,1.20380849,640.39,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179215180,1.20380849,640.38,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179215379,1.20380849,640.41,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179215582,1.20380849,640.4,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179215778,1.20380849,640.39,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179215979,1.20380849,640.38,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179216184,1.20380849,640.41,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179216385,1.20380849,640.4,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179216582,1.20380849,640.39,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179216786,1.20380849,640.38,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179216986,1.20380849,640.41,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179217183,1.20380849,640.4,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179217384,1.20380849,640.39,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179217588,1.20380849,640.38,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179217786,1.20380849,640.41,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179217988,1.20380849,640.4,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179218284,1.20380849,640.39,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179218488,1.20380849,640.38,639.81,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179218684,1.20380849,640.41,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179218885,1.20380849,640.44,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179219084,1.20380849,640.43,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179219289,1.20380849,640.46,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179219488,1.20380849,640.45,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179219684,1.20380849,640.44,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179219886,1.20380849,640.43,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179220085,1.20380849,640.47,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179220288,19.09969282,640.66,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179220289,1.20380849,640.46,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179220486,1.20380849,640.45,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179220787,1.20380849,640.48,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179220986,1.20380849,640.47,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179221185,1.20380849,640.46,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179221485,1.20380849,640.48,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179221684,1.20380849,640.47,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179221884,1.20380849,640.46,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179222087,1.20380849,640.48,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179222287,1.20380849,640.47,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179222490,1.20380849,640.46,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179222689,1.20380849,640.49,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179222887,1.20380849,640.48,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179223086,1.20380849,640.47,639.87,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179223285,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179223484,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179223690,1.20380849,640.47,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179223990,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179224189,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179224488,1.20380849,640.47,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179224685,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179224890,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179225090,1.20380849,640.47,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179225392,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179225690,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179225986,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179226189,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179226386,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179226590,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179226790,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179226987,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179227190,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179227490,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179227691,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179227891,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179228187,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179228390,1.20380849,640.48,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179228590,1.20380849,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179229492,1.20380849,640.5,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179229686,1.20193886,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179229987,1.20193886,640.5,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179230187,1.20193886,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179230392,1.20193886,640.5,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179230592,1.20193886,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179230793,1.20193886,640.5,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179230993,1.20193886,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179231293,1.20193886,640.5,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179231588,1.20193886,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179231794,1.20193886,640.5,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179232092,1.20193886,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179232292,1.20193886,640.5,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179232487,1.20193886,640.49,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179232691,1.20193886,640.5,639.86,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179232890,1.20193886,640.5,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179233092,1.20193886,640.54,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179233289,1.20193886,640.53,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179233488,1.20193886,640.54,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179233689,1.20193886,640.53,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179233889,1.20193886,640.54,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179234089,1.20193886,640.53,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179234289,1.20193886,640.53,639.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179234290,1.20193886,640.54,639.89,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179235493,1.20193886,640.55,639.89,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179235693,1.20193886,640.54,639.89,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179235993,1.20178115,640.55,639.89,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179236193,1.14935112,640.57,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179236391,1.20178115,640.56,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179236794,1.20178115,640.55,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179236993,1.20178115,640.56,639.9,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179239396,1.20178115,640.56,639.92,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179239599,1.20178115,640.58,639.92,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179239892,1.14935112,640.63,639.96,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179240195,2.35113227,640.64,639.96,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179240392,1.20178115,640.63,639.97,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179240596,2.35113227,640.65,639.97,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179241193,1.20143551,640.64,639.96,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179241492,1.20143551,640.65,640.0,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179243299,1.20143551,640.65,639.99,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179244299,1.20143551,640.65,640.0,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179245200,1.20143551,640.65,639.99,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179247298,1.20143551,640.65,639.87,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179247299,1.20143551,640.65,639.98,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179249105,1.20143551,640.65,639.97,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179260214,1.20143551,640.65,639.94,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179260713,1.20143551,640.65,639.95,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179260909,1.20143551,640.65,639.94,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179262213,1.20143551,640.65,639.95,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179263311,1.19987074,640.65,639.95,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179266216,1.19987074,640.65,639.96,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179270118,1.19987074,640.65,639.97,1.16530544]
["bitfinex-derivatives","BNBF0:USTF0",1773179270718,1.19987074,640.65,639.85,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179270922,1.19987074,640.65,639.97,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179273522,19.09969282,640.66,639.97,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179274318,19.09969282,640.66,639.98,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179274618,1.20065118,640.65,639.98,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179276226,1.20065118,640.65,639.99,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179277623,1.20065118,640.65,639.76,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773179277624,1.20065118,640.65,640.0,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179278425,1.20065118,640.65,640.01,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179280128,1.20065118,640.65,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179280330,1.20065118,640.64,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179280530,1.20065118,640.65,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179280825,1.20065118,640.64,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179281128,1.20065118,640.65,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179281326,1.20065118,640.64,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179281526,1.20065118,640.65,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179281733,1.20065118,640.64,640.01,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179281933,1.20065118,640.63,640.01,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179282132,1.20065118,640.64,640.01,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179282329,1.20065118,640.63,640.01,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179282533,1.20065118,640.62,640.01,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179282730,1.20065118,640.64,640.01,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179282930,1.20065118,640.63,640.01,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179283131,1.20065118,640.63,639.9,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179283132,1.20065118,640.62,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179283331,1.20065118,640.61,640.02,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179283536,1.20065118,640.63,640.05,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179283732,1.20065118,640.65,640.05,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179283935,1.20065118,640.64,640.05,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179284134,1.20065118,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179284334,1.20065118,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179284532,1.20065118,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179284735,1.20065118,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179285038,1.20065118,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179285238,1.20065118,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179285439,1.20065118,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179285738,1.20065118,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179286037,1.20065118,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179286236,1.20065118,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179286434,1.20065118,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179286638,20.25130813,640.66,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179286639,1.20065118,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179286835,1.20065118,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179287034,1.20065118,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179287234,1.20065118,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179287433,1.20065118,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179287636,1.20065118,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179287836,1.20065118,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179288035,1.20065118,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179288235,1.20065118,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179288435,1.20065118,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179288639,1.20065118,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179288841,1.20065118,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179289038,1.20065118,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179289242,1.20065118,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179289443,1.20065118,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179289738,1.20065118,640.61,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179290037,1.20065118,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179290243,1.20065118,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179290438,1.20065118,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179290637,1.20065118,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179290838,1.20065118,640.61,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179291042,1.20065118,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179291240,1.20065118,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179291542,20.25130813,640.66,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179291738,1.20271058,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179291942,1.20271058,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179292139,1.20271058,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179292441,1.20271058,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179292640,1.20271058,640.61,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179292839,1.20271058,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179293040,1.20271058,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179293243,1.20271822,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179293443,1.20271822,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179293642,1.20271822,640.61,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179293845,1.20271822,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179294045,1.20271822,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179294245,1.20271822,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179294445,1.20271822,640.62,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179294645,1.20271822,640.61,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179294845,1.20271822,640.65,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179295042,1.20271822,640.64,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179295246,1.20271822,640.63,640.06,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179295446,1.20271822,640.62,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179295642,1.20271822,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179295847,1.20271822,640.64,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179296049,1.20271822,640.63,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179296344,1.20271822,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179296543,1.20271822,640.64,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179296747,1.20271822,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179296948,1.20271822,640.64,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179297243,1.20271822,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179297448,1.20271822,640.64,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179297650,1.2024178,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179297945,1.2024178,640.64,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179298149,1.2024178,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179298445,1.2024178,640.64,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179298645,1.2024178,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179298944,1.2024178,640.64,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179299150,1.2024178,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179304249,1.2024178,640.68,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179304450,1.2024178,640.67,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179304650,1.2024178,640.66,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179304852,1.2024178,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179305052,1.2024178,640.68,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179305252,1.2024178,640.67,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179305549,1.2024178,640.66,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179305752,1.2024178,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179305950,1.2024178,640.69,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179306149,1.2024178,640.68,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179306352,1.2024178,640.67,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179306553,1.2024178,640.66,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179306751,1.2024178,640.65,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179307052,1.15161531,640.7,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179307053,1.2024178,640.69,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179307255,1.2024178,640.68,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179307455,1.2024178,640.67,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179307654,1.2024178,640.66,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179307957,1.2024178,640.69,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179308156,1.2024178,640.68,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179308455,1.15161531,640.7,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179308456,1.2024178,640.67,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179308653,1.2024178,640.66,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179308852,1.2024178,640.69,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179309052,1.2024178,640.68,640.08,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179309253,1.2024178,640.67,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179309552,1.2024178,640.66,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179309752,1.2024178,640.65,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179309952,1.2024178,640.69,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179310156,1.2024178,640.68,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179310356,1.2024178,640.67,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179310653,1.2024178,640.66,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179310853,1.2024178,640.69,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179311058,1.2024178,640.68,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179311256,1.2024178,640.67,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179311457,1.2024178,640.66,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179311655,1.2024178,640.69,640.07,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179311957,1.2024178,640.69,639.84,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773179311958,1.2024178,640.69,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179312157,1.2024178,640.72,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179312357,1.2024178,640.71,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179312558,1.2024178,640.7,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179312758,1.2024178,640.73,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179312958,1.2024178,640.72,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179313157,1.2024178,640.71,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179313356,1.2024178,640.7,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179313559,1.2024178,640.73,640.11,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179313955,1.2024178,640.73,640.14,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179314160,1.2024178,640.75,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179314357,1.2024178,640.74,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179314556,1.15161531,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179314557,1.2024178,640.73,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179314760,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179314960,1.2024178,640.75,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179315260,1.2024178,640.74,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179315457,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179315762,1.2024178,640.75,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179316058,1.2024178,640.74,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179316260,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179316458,1.2024178,640.75,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179316661,1.2024178,640.74,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179316856,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179317060,1.2024178,640.75,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179317358,1.2024178,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179317559,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179317761,1.2024178,640.75,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179317961,1.2024178,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179318156,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179318360,1.2024178,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179318558,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179318761,1.2024178,640.75,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179318962,1.2024178,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179319162,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179319460,1.2024178,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179319657,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179319862,1.2024178,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179320063,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179320360,1.2024178,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179320561,1.2024178,640.76,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179320765,1.2024178,640.78,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179321060,1.2024178,640.77,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179321263,1.2024178,640.77,640.01,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179321264,1.2024178,640.76,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179321460,1.2024178,640.78,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179321764,1.2024178,640.77,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179321962,1.2024178,640.76,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179322161,1.2024178,640.78,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179322362,1.2024178,640.77,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179322561,1.2024178,640.76,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179322762,1.2024178,640.78,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179322965,1.2024178,640.77,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179323165,1.2024178,640.76,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179323367,20.03487883,640.79,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179323368,1.2024178,640.78,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179323567,1.2024178,640.77,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179323862,1.2024178,640.76,640.12,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179324067,1.2024178,640.76,640.01,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179324068,1.2024178,640.78,640.14,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179324366,1.2024178,640.78,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179331076,1.2024178,640.78,640.14,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179332374,1.2024178,640.78,640.15,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179337778,1.2024178,640.78,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179339474,1.2024178,640.82,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179339678,1.2024178,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179339879,1.2024178,640.82,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179340077,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179340276,1.20296718,640.82,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179340475,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179340679,1.20296718,640.82,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179340979,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179341177,1.20296718,640.8,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179341375,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179341575,1.20296718,640.8,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179341776,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179342081,1.20296718,640.8,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179342282,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179342583,1.20296718,640.8,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179342882,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179343181,1.20296718,640.8,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179343377,1.20296718,640.82,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179343578,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179343781,1.20296718,640.8,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179343978,1.20296718,640.82,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179344178,1.20296718,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179344377,1.20296718,640.82,640.17,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179344578,1.20296718,640.82,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179344881,1.20296718,640.84,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179345180,1.20296718,640.83,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179345381,1.20296718,640.82,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179345577,1.20296718,640.84,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179345782,1.20296718,640.83,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179345980,1.20296718,640.82,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179346179,2.35458249,640.84,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179346377,1.20296718,640.83,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179346576,20.75055441,640.82,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179346881,1.20296718,640.81,640.18,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179347183,1.20296718,640.81,640.19,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179347477,1.20296718,640.81,639.43,0.2716914]
["bitfinex-derivatives","BNBF0:USTF0",1773179347478,1.20296718,640.81,640.24,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179347882,1.20296718,640.81,640.25,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179348178,19.54758723,640.82,640.25,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179348382,1.20317082,640.81,640.29,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179349284,1.20317082,640.81,640.28,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179350583,1.20317082,640.81,640.26,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179351686,1.20317082,640.81,640.25,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179359600,1.20317082,640.81,640.29,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179359800,19.54758723,640.82,640.29,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179360296,19.54758723,640.82,640.28,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179360499,19.54758723,640.82,640.31,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179361396,19.54758723,640.82,640.3,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179361997,19.54758723,640.82,640.32,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179362201,19.54758723,640.82,640.31,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179362399,19.54758723,640.82,640.08,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773179362400,19.54758723,640.82,640.32,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179363399,19.54758723,640.82,640.33,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179364204,19.54758723,640.82,640.32,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179366809,19.54758723,640.82,640.38,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179368305,19.54758723,640.82,640.37,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179370311,19.54758723,640.82,640.36,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179373510,19.54758723,640.82,640.38,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179376210,19.54758723,640.82,640.37,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179380317,19.54758723,640.82,640.38,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179381413,19.54758723,640.82,640.4,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179385322,19.54758723,640.82,640.39,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179385619,19.54758723,640.82,640.37,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179386022,19.54758723,640.82,640.39,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179387022,19.54758723,640.82,640.35,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179387219,19.54758723,640.82,640.32,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179388122,19.54758723,640.82,640.31,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179389019,19.54758723,640.82,640.3,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179389222,19.54758723,640.82,640.31,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179390324,19.54758723,640.82,640.27,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179391223,19.54758723,640.82,640.28,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179393123,1.1926714,640.81,640.28,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179393327,19.54758723,640.82,640.28,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179397135,1.19282554,640.81,640.29,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179397335,19.54758723,640.82,640.29,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179398137,1.19288283,640.81,640.29,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179401944,1.19288283,640.81,640.28,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179402143,1.19288283,640.81,640.26,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179402544,1.19288283,640.81,640.25,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179407043,1.19288283,640.81,640.2,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179407446,1.19288283,640.81,640.17,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179408248,1.19288283,640.81,640.16,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179408849,1.19288283,640.81,640.14,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179409248,1.19288283,640.81,640.13,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179409851,1.19288283,640.81,640.05,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179410148,1.19288283,640.81,640.04,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179410649,1.15161531,640.77,639.98,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179411246,1.15161531,640.79,639.97,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179412248,1.18443983,640.81,639.96,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179412249,1.15161531,640.8,639.96,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179413351,2.33605514,640.81,639.95,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179414253,1.18443983,640.81,639.94,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179414450,1.15161531,640.79,639.9,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179415253,1.15161531,640.76,639.85,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179416256,1.15161531,640.77,639.84,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179416457,1.15161531,640.74,639.81,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179417253,1.15161531,640.75,639.8,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179418254,1.15161531,640.76,639.79,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179419259,1.15161531,640.77,639.78,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179420157,1.18026541,640.81,639.78,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179420158,1.15161531,640.78,639.78,1.16745752]
["bitfinex-derivatives","BNBF0:USTF0",1773179421161,1.14558486,640.78,639.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179421361,1.14558486,640.78,639.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179421857,1.14558486,640.76,639.75,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179422158,1.14558486,640.77,639.75,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179422658,1.14558486,640.77,638.83,5.42825596]
["bitfinex-derivatives","BNBF0:USTF0",1773179422659,1.14558486,640.76,639.74,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179423359,1.14558486,640.77,639.74,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179424363,1.14558486,640.77,639.73,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179430273,1.14558486,640.76,639.74,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179433571,1.14558486,640.78,639.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179433871,1.14558486,640.79,639.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179434273,1.14558486,640.79,639.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179436273,1.14558486,640.78,639.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179437377,1.14558486,640.78,639.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179438879,1.14558486,640.75,639.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179439277,1.14558486,640.75,639.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179441281,1.14558486,640.74,639.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179442482,1.14558486,640.73,639.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179443380,1.14558486,640.73,639.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179443785,2.32585027,640.73,639.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179443986,1.18026541,640.72,639.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179444186,2.32585027,640.72,639.81,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179444382,1.18026541,640.71,639.81,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179444685,1.14558486,640.72,639.81,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179446086,1.14558486,640.71,639.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179446283,1.14558486,640.7,639.83,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179446885,2.32585027,640.7,639.83,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179447082,1.18026541,640.69,639.83,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179447287,2.32585027,640.69,639.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179447485,1.18026541,640.68,639.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179447687,1.18026541,640.68,639.83,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179448285,2.32585027,640.68,639.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179448483,1.18026541,640.67,639.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179448989,1.14558486,640.74,639.9,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179449183,1.14558486,640.75,639.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179449388,2.32585027,640.76,639.95,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179449687,1.18026541,640.75,639.95,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179449885,19.54758723,640.82,640.24,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179450186,19.54758723,640.82,640.31,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179450489,1.14558486,641.16,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179450889,0.27159492,641.11,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179451185,0.27159492,641.11,640.34,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179451989,0.27159492,641.11,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179452392,1.18642722,641.2,640.38,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179452588,1.18642722,641.27,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179452794,0.27157372,641.19,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179453394,0.27157372,641.19,640.37,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179454189,0.27157372,641.19,640.35,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179454394,0.27157372,641.19,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179455293,0.27157372,641.19,640.3,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179456392,0.27157372,641.19,640.29,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179457390,0.27157372,641.19,640.27,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179458195,0.27157372,641.19,640.26,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179459197,0.27157372,641.19,640.25,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179460193,0.27157372,641.19,640.24,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179461297,0.27157372,641.19,640.23,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179462198,0.27157372,641.19,640.22,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179463294,0.27157372,641.19,640.21,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179464494,0.27157372,641.19,640.2,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179466399,0.27157372,641.19,640.19,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179472508,0.27157372,641.19,640.22,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179473306,0.27157372,641.19,640.22,14.68689341]
["bitfinex-derivatives","BNBF0:USTF0",1773179476212,0.27157372,641.19,640.23,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179479217,0.27157372,641.19,640.24,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179481317,0.27157372,641.19,640.22,13.52506535]
["bitfinex-derivatives","BNBF0:USTF0",1773179481318,0.27157372,641.19,640.25,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179482617,0.27157372,641.19,640.26,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179483315,0.27157372,641.19,640.27,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179483520,0.27157372,641.19,640.29,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179484224,0.27157372,641.19,640.3,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179485324,0.27157372,641.19,640.31,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179486421,0.27157372,641.19,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179486821,0.27157372,641.19,640.33,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179487321,0.27157372,641.19,640.34,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179488425,0.27157372,641.19,640.35,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179489324,0.27157372,641.19,640.37,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179490326,0.27157372,641.19,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179491329,0.27157372,641.19,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179492231,0.27157372,641.19,640.45,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179493231,1.19012289,641.18,640.49,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179494132,1.19012289,641.17,640.49,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179494335,1.19012289,641.16,640.55,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179494535,1.19012289,641.15,640.55,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179494732,1.19012289,641.14,640.55,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179495033,1.19012289,641.13,640.55,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179495232,1.19012289,641.12,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179495432,1.19012289,641.11,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179495632,1.19012289,641.1,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179495837,1.19012289,641.09,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179496034,1.19012289,641.08,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179496234,1.41715858,641.19,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179496235,1.19012289,641.07,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179496438,1.19012289,641.06,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179496735,1.19012289,641.18,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179497039,1.19012289,641.17,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179497335,1.19012289,641.16,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179497533,1.19012289,641.15,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179497735,1.19012289,641.14,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179497940,1.19012289,641.13,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179498235,1.19012289,641.12,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179498438,1.19012289,641.11,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179498738,1.19012289,641.1,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179499040,1.19012289,641.09,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179499241,1.19012289,641.08,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179499438,1.19012289,641.18,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179499641,1.19012289,641.17,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179499843,1.19012289,641.16,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179500139,1.19012289,641.15,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179500339,1.19012289,641.14,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179500538,1.19012289,641.13,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179500742,1.19012289,641.12,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179500942,1.19012289,641.11,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179501242,1.19012289,641.1,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179501442,1.19012289,641.09,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179501636,1.19012289,641.18,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179501836,1.19012289,641.17,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179502040,1.19012289,641.16,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179502242,1.19012289,641.15,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179502439,1.19012289,641.14,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179502638,1.19012289,641.13,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179502938,1.19012289,641.12,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179503143,1.19012289,641.11,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179503342,1.19012289,641.18,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179503637,1.19012289,641.17,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179503842,1.19012289,641.16,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179504039,1.41715858,641.19,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179504040,1.19012289,641.15,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179504243,1.19012289,641.14,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179504443,1.19012289,641.13,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179504742,1.19012289,641.12,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179504940,1.41715858,641.19,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179504941,1.19012289,641.11,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179505140,1.19012289,641.18,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179505439,1.19012289,641.17,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179505742,1.19012289,641.16,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179505942,1.19012289,641.15,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179506140,1.19012289,641.14,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179506339,1.41715858,641.19,640.54,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179506340,1.19012289,641.13,640.54,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179506543,1.19012289,641.12,640.54,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179506741,1.19012289,641.11,640.54,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179506938,1.19012289,641.1,640.53,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179507142,1.19012289,641.15,640.53,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179507442,1.19012289,641.14,640.53,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179507640,1.19012289,641.13,640.53,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179507843,1.19012289,641.13,640.41,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179507844,1.14558486,641.1,640.48,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179508043,1.14558486,641.03,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179508240,1.19012289,641.02,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179508443,1.19012289,641.01,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179508743,1.19012289,641.03,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179508943,1.19012289,641.02,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179509140,1.19614561,641.03,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179509637,1.14558486,641.01,640.35,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179509841,1.19614561,641.0,640.35,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179510444,1.19614561,641.0,640.34,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179510644,1.19614561,641.01,640.34,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179511040,1.14558486,641.02,640.34,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179511345,1.14558486,641.03,640.33,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179512345,1.14558486,641.04,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179512740,1.14558486,641.04,640.33,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179513144,2.34173047,641.04,640.33,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179513445,2.34173047,641.04,640.21,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179513446,1.19614561,641.03,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179513745,1.19614561,641.04,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179513945,1.14558486,641.05,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179514942,2.34173047,641.05,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179515146,1.19614561,641.04,640.32,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179515347,1.19614561,641.09,640.36,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179515548,1.14558486,641.12,640.38,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179516248,1.14558486,641.12,640.37,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179516445,1.14558486,641.13,640.39,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179517345,1.14558486,641.13,640.38,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179518145,0.27157372,641.19,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179518146,2.33961013,641.16,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179518449,1.19402527,641.15,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179518651,1.14558486,641.16,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179519147,1.19402527,641.16,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179519349,1.19402527,641.17,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179520051,1.14558486,641.18,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179524758,2.33961013,641.18,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179524955,1.19402527,641.17,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179526257,1.14558486,641.18,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179528460,2.33961013,641.18,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179528660,1.19402527,641.17,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179529264,1.19172489,641.17,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179530261,2.33730975,641.17,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179530460,1.19172489,641.16,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179530661,1.14558486,641.17,640.43,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179531165,1.14558486,641.16,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179536267,2.33734108,641.16,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179536467,1.19175622,641.15,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179536967,1.14558486,641.16,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179537171,1.14558486,641.15,640.42,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179537667,1.14558486,641.13,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179537871,2.33734108,641.13,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179538067,1.19175622,641.12,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179538367,1.14558486,641.13,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179540572,2.33734108,641.13,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179540775,1.19175622,641.12,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179541172,2.33734108,641.12,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179541371,1.19175622,641.11,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179541871,1.14558486,641.12,640.4,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179543077,1.14558486,641.12,640.41,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179546277,1.14558486,641.11,640.41,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179546573,1.14558486,641.14,640.44,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179548279,1.14558486,641.13,640.45,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179548876,1.14558486,641.14,640.45,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179549381,20.05283715,641.14,640.46,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179550381,1.14558486,641.13,640.46,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179552280,1.19401507,641.12,640.47,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179552479,1.19401507,641.11,640.47,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179552683,1.19401507,641.12,640.47,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179553083,1.19401507,641.12,640.35,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179553084,1.19401507,641.13,640.55,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179553280,1.19401507,641.13,640.54,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179553581,1.19401507,641.13,640.52,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179555187,1.19401507,641.13,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179555381,1.19401507,641.13,640.52,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179555985,1.19401507,641.13,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179556384,1.19401507,641.13,640.49,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179557283,1.19401507,641.13,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179558189,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179558389,1.19401507,641.13,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179558689,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179558885,1.19401507,641.13,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179559186,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179559391,1.19401507,641.11,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179559691,1.19401507,641.13,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179559888,1.19401507,641.12,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179560090,1.19401507,641.11,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179560288,1.19401507,641.11,640.27,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773179560289,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179560488,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179560692,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179560890,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179561192,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179561390,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179561590,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179561793,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179561993,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179562288,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179562493,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179562691,1.14558486,641.13,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179562692,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179562894,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179563095,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179563295,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179563492,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179563692,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179563898,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179564099,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179564300,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179564499,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179564795,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179564996,1.14558486,641.13,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179564997,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179565194,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179565399,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179565695,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179565895,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179566096,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179566297,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179566496,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179566699,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179566899,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179567095,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179567299,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179567499,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179567798,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179567995,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179568296,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179568497,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179568701,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179568901,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179569101,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179569301,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179569500,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179569700,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179569900,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179570099,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179570303,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179570500,1.19401507,641.1,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179570701,1.19401507,641.13,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179571004,1.19401507,641.12,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179571301,1.19401507,641.11,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179571501,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179571699,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179571902,1.19401507,641.12,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179572104,1.19401507,641.11,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179572301,1.19401507,641.1,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179572500,1.19401507,641.09,640.5,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179572706,1.19401507,641.12,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179572904,1.19401507,641.11,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179573103,1.19401507,641.1,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179573304,1.19401507,641.09,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179573501,1.19401507,641.12,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179573704,1.14558486,641.13,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179573705,1.19401507,641.11,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179573906,1.19401507,641.1,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179574104,1.19401507,641.09,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179574407,1.19401507,641.12,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179574601,1.19401507,641.11,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179574804,1.19401507,641.1,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179575008,1.19401507,641.09,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179575208,1.19401507,641.12,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179575408,1.19401507,641.11,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179575606,1.19401507,641.1,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179575905,1.19401507,641.09,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179576109,1.19401507,641.12,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179576403,1.14558486,641.13,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179576404,1.19401507,641.11,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179576608,1.19401507,641.1,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179576808,1.19401507,641.09,640.51,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179577010,1.19492898,641.12,640.57,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179577309,1.19492898,641.13,640.57,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179579105,1.19492898,641.13,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179585512,1.19492898,641.13,640.58,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179592119,1.19492898,641.13,640.62,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179592721,1.19492898,641.13,640.58,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179593821,1.19492898,641.13,640.57,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179598326,1.19492898,641.13,640.56,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179605339,1.19492898,641.13,640.59,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179606134,1.19492898,641.13,640.58,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179606637,1.19492898,641.13,640.6,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179607240,1.19492898,641.13,640.63,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179607544,18.90725229,641.14,640.67,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179608246,1.14558486,641.37,640.66,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179609840,2.31024526,641.6,640.25,13.29674759]
["bitfinex-derivatives","BNBF0:USTF0",1773179609841,1.1952654,641.41,640.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179610039,1.1952654,641.49,640.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179610240,1.14558486,641.52,640.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179611136,1.14558486,641.52,640.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179611137,1.14558486,641.53,640.76,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179612139,1.14558486,641.56,640.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179613341,1.14558486,641.6,640.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179614145,1.14558486,641.61,640.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179615147,0.27142122,641.62,640.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179615148,1.41700608,641.62,640.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179617246,0.27142122,641.62,640.76,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179617944,0.27142122,641.62,640.81,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179619044,0.27142122,641.62,640.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179620143,0.27142122,641.62,640.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179622042,0.27142122,641.62,640.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179624045,0.27142122,641.62,640.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179627153,0.27142122,641.62,640.76,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179630955,0.27142122,641.62,640.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179631356,0.27142122,641.62,640.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179631555,0.27142122,641.62,640.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179631857,0.27142122,641.62,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179632353,0.27142122,641.62,640.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179632751,0.27142122,641.62,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179636157,0.27142122,641.62,640.83,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179636457,0.27142122,641.62,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179638163,0.27142122,641.62,640.83,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179639665,0.27142122,641.62,640.83,14.55037028]
["bitfinex-derivatives","BNBF0:USTF0",1773179642161,0.27142122,641.62,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179644065,0.27142122,641.62,640.85,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179644266,0.27142122,641.62,640.86,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179645164,0.27142122,641.62,640.87,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179646368,0.27142122,641.62,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179646369,0.27142122,641.62,640.88,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179648168,0.27142122,641.62,640.89,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179649170,0.27142122,641.62,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179650268,0.27142122,641.62,640.92,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179651173,0.27142122,641.62,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179652068,0.27142122,641.62,640.95,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179653374,0.27142122,641.62,640.96,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179654174,0.27142122,641.62,640.98,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179654372,1.18789596,641.61,640.98,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179654573,0.27142122,641.62,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179655176,1.45931718,641.62,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179655475,0.27142122,641.62,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179656577,1.45931718,641.62,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179656771,0.27142122,641.62,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179657370,0.27142122,641.62,641.02,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179658074,1.45931718,641.62,641.02,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179658276,1.18789596,641.61,641.02,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179660181,1.18789596,641.61,641.03,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179661184,0.27142122,641.62,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179661481,0.27142122,641.62,641.07,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179662078,0.27142122,641.62,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179662879,0.27142122,641.62,641.07,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179677796,0.27142122,641.62,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179678293,0.27142122,641.62,641.05,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179678694,0.27142122,641.62,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179678895,0.27142122,641.62,641.03,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179679295,0.27142122,641.62,641.02,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179679497,0.27142122,641.62,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179680199,0.27142122,641.62,641.0,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179680395,1.1983027,641.61,640.99,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179686704,1.1983027,641.61,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179686705,1.14558486,641.59,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179687004,1.1983027,641.58,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179687205,1.1983027,641.57,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179687405,1.1983027,641.58,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179687605,1.1983027,641.57,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179687801,2.34388756,641.56,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179688101,1.1983027,641.55,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179688707,1.19788645,641.56,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179688900,1.19788645,641.55,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179689106,1.19788645,641.56,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179690303,1.19788645,641.56,640.9,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179690505,1.14558486,641.49,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179691003,1.14558486,641.46,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179691204,2.34347131,641.47,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179691401,1.19788645,641.46,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179691604,1.14558486,641.47,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179692305,1.14558486,641.48,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179693506,1.14558486,641.49,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179693707,2.34347131,641.49,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179693905,1.19788645,641.48,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179694508,1.19788645,641.49,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179695209,1.14558486,641.51,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179695908,1.14558486,641.5,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179697308,1.14558486,641.51,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179697508,1.19414121,641.51,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179697710,1.19414121,641.53,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179698208,1.14558486,641.55,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179698608,1.14558486,641.57,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179698813,1.14558486,641.6,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179699710,2.33972607,641.6,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179699913,1.19414121,641.59,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179700108,1.14558486,641.6,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179702018,0.27142122,641.62,640.83,13.38854222]
["bitfinex-derivatives","BNBF0:USTF0",1773179702019,0.27142122,641.62,640.83,14.55037028]
["bitfinex-derivatives","BNBF0:USTF0",1773179702315,0.27142122,641.62,640.87,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179703413,0.27142122,641.62,640.93,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179704214,0.27142122,641.62,640.98,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179729332,0.27142122,641.62,640.99,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179729836,1.19420353,641.75,640.99,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179730037,0.27133128,641.69,640.99,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179735136,0.27133128,641.69,641.0,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179737242,0.27133128,641.69,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179738243,0.27133128,641.69,641.02,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179740242,0.27133128,641.69,641.03,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179741348,0.27133128,641.69,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179742346,0.27133128,641.69,641.06,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179743350,0.27133128,641.69,641.07,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179744351,0.27133128,641.69,641.09,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179744753,0.27133128,641.69,641.06,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179746051,1.46553481,641.69,641.06,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179746253,1.19420353,641.68,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179746454,1.19420353,641.67,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179746649,1.19420353,641.66,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179746850,1.19420353,641.68,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179747051,1.19420353,641.67,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179747250,1.19420353,641.66,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179747453,1.19420353,641.65,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179747651,1.19420353,641.64,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179747956,1.41691614,641.69,641.11,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179747957,1.19420353,641.68,641.11,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179748150,1.19420353,641.67,641.11,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179748352,1.19420353,641.67,641.0,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179748353,1.19420353,641.66,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179748552,1.19420353,641.65,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179748756,1.19420353,641.64,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179748955,1.19420353,641.68,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179749159,1.19420353,641.67,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179749358,1.19420353,641.66,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179749558,1.19420353,641.65,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179749757,1.19420353,641.64,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179749959,1.19420353,641.68,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179750160,0.27133128,641.69,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179750360,1.19890426,641.68,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179750660,1.19890426,641.67,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179750859,1.19890426,641.66,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179751161,1.19890426,641.65,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179751357,1.19890426,641.68,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179751556,1.19890426,641.67,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179751762,1.19890426,641.66,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179751957,1.19890426,641.65,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179752158,1.19890426,641.68,641.13,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179752358,1.19890426,641.71,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179752561,1.19890426,641.7,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179752862,1.19890426,641.74,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179753061,1.19890426,641.73,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179753266,1.19890426,641.72,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179753457,1.19890426,641.71,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179753657,1.19890426,641.74,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179753859,1.19890426,641.73,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179754059,1.19890426,641.72,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179754259,1.19890426,641.71,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179754457,1.19890426,641.75,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179754658,1.19890426,641.74,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179754860,1.19890426,641.73,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179755063,1.19890426,641.72,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179755264,1.19890426,641.75,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179755464,1.19890426,641.74,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179755663,1.19890426,641.73,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179755861,1.19890426,641.72,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179756162,1.19851142,641.75,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179756362,1.19851142,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179756662,1.19851142,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179756865,1.19851142,641.72,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179757061,1.19851142,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179757361,1.19851142,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179757665,1.19851142,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179757865,1.19851142,641.72,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179758066,1.19851142,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179758261,1.19851142,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179758465,1.19851142,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179758665,1.19851142,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179758866,1.19851142,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179759167,1.19851142,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179759367,1.19851142,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179759864,20.62309377,641.76,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179760967,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179761266,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179761467,1.19824427,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179761664,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179761870,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179762168,1.19824427,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179762364,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179762568,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179762768,1.19824427,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179762969,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179763168,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179763468,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179763663,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179763866,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179764065,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179764268,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179764465,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179764669,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179764865,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179765069,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179765269,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179765467,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179765766,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179765970,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179766169,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179766367,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179766571,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179766773,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179767071,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179767269,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179767470,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179767770,19.47750891,641.76,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179767771,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179767967,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179768266,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179768470,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179768668,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179768869,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179769068,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179769267,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179769570,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179769767,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179769967,1.19824427,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179770171,1.19824427,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179770372,19.47750891,641.76,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179770373,1.19631582,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179770571,1.19631582,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179770769,19.47750891,641.76,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179770770,1.19631582,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179770973,1.19631582,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179771169,1.19631582,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179771373,1.19631582,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179771574,1.19631582,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179771771,1.19631582,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179771974,1.19631582,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179772174,1.19631582,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179772371,1.19631582,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179772569,1.19631582,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179772870,1.19631582,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179773070,1.19631582,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179773274,1.19631582,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179773470,1.19631582,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179773674,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179773970,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179774170,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179774370,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179774670,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179774869,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179775072,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179775275,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179775571,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179775770,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179775972,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179776173,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179776372,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179776572,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179776772,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179776972,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179777171,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179777372,1.19640935,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179777675,1.19640935,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179777872,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179778076,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179778273,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179778472,20.62309377,641.76,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179778473,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179778673,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179778877,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179779177,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179779372,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179779578,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179779778,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179780073,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179780273,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179780474,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179780673,20.62309377,641.76,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179780674,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179780879,20.62309377,641.76,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179780880,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179781079,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179781275,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179781474,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179781677,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179781875,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179782076,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179782376,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179782676,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179782881,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179783079,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179783280,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179783477,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179783681,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179783977,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179784178,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179784377,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179784577,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179784781,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179784978,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179785281,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179785478,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179785684,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179785983,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179786181,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179786379,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179786579,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179786783,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179786983,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179787185,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179787480,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179787684,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179787880,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179788084,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179788286,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179788479,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179788684,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179788884,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179789085,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179789281,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179789486,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179789786,1.19647731,641.73,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179789982,1.19647731,641.75,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179790186,1.19647731,641.74,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179790486,1.19647731,641.73,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179790686,1.19647731,641.72,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179790887,1.19647731,641.75,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179791085,1.19647731,641.74,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179791383,1.19647731,641.73,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179791589,1.19647731,641.72,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179791789,1.19647731,641.71,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179792088,1.19647731,641.74,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179792287,1.19647731,641.73,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179792485,1.19647731,641.72,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179792683,1.19647731,641.71,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179792883,1.19647731,641.74,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179793086,1.14558486,641.71,641.16,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179793284,1.14558486,641.71,641.03,13.08005181]
["bitfinex-derivatives","BNBF0:USTF0",1773179793285,1.14558486,641.68,641.1,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179793589,1.19647731,641.67,641.09,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179793785,1.19647731,641.67,641.03,13.08005181]
["bitfinex-derivatives","BNBF0:USTF0",1773179793786,1.19647731,641.66,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179793985,1.19647731,641.65,641.08,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179794286,1.19647731,641.64,641.07,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179794488,1.19647731,641.64,641.03,13.08005181]
["bitfinex-derivatives","BNBF0:USTF0",1773179794489,1.19647731,641.63,641.06,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179794689,1.19647731,641.62,641.06,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179794886,1.19647731,641.64,641.06,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179795092,1.19647731,641.63,641.05,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179795294,1.19647731,641.62,641.05,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179795491,1.19647731,641.64,641.05,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179795692,1.19647731,641.63,641.05,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179795896,1.19647731,641.62,641.05,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179796095,1.19647731,641.64,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179796296,1.19647731,641.63,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179796492,1.19647731,641.65,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179796696,1.19647731,641.64,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179796890,1.19647731,641.63,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179797095,1.19647731,641.65,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179797295,1.19647731,641.64,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179797495,1.19647731,641.65,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179797694,1.19647731,641.64,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179797891,1.19586766,641.65,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179798095,1.19586766,641.64,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179798293,1.19586766,641.65,641.03,14.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1773179798492,1.19586766,641.66,641.03,14.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1773179798697,1.19586766,641.65,641.03,14.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1773179798992,1.19586766,641.66,641.03,14.24187987]
["bitfinex-derivatives","BNBF0:USTF0",1773179799392,1.19586766,641.66,641.03,13.08005181]
["bitfinex-derivatives","BNBF0:USTF0",1773179800096,1.19586766,641.65,641.03,13.08005181]
["bitfinex-derivatives","BNBF0:USTF0",1773179800297,1.14558486,641.6,641.03,13.08005181]
["bitfinex-derivatives","BNBF0:USTF0",1773179801397,1.14558486,641.6,640.55,70.12099889]
["bitfinex-derivatives","BNBF0:USTF0",1773179801398,1.14558486,641.6,640.93,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179802398,1.14558486,641.61,640.92,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179803094,2.34145252,641.62,640.92,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179803397,1.19586766,641.61,640.92,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179803592,1.14558486,641.62,640.92,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179804193,1.54000578,641.73,640.55,70.12099889]
["bitfinex-derivatives","BNBF0:USTF0",1773179804194,1.14558486,641.61,640.9,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179805198,1.14558486,641.62,640.9,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179805798,2.34145252,641.62,640.9,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179805996,2.34145252,641.61,640.88,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179806199,1.19586766,641.6,640.88,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179806495,1.14558486,641.61,640.88,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179807297,1.14558486,641.62,640.87,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179808797,2.34145252,641.62,640.87,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179809003,1.19586766,641.61,640.87,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179809201,1.19586766,641.61,640.86,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179809497,1.14558486,641.62,640.86,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179810198,1.14558486,641.63,640.86,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179811703,2.34145252,641.63,640.86,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179811900,1.19586766,641.62,640.86,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179812203,1.14558486,641.63,640.86,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179813105,1.14558486,641.63,640.85,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179814204,1.14558486,641.63,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179816900,2.34145252,641.63,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179817105,1.19586766,641.62,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179817605,1.14558486,641.63,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179820107,2.34145252,641.63,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179820308,1.19586766,641.62,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179820609,1.14558486,641.63,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179823010,2.33527465,641.63,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179823309,1.18968979,641.62,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179823810,1.14558486,641.63,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179824615,1.14558486,641.62,640.84,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179824915,1.14558486,641.59,640.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179825416,1.14558486,641.55,640.76,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179832122,1.14558486,641.54,640.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179832316,1.14558486,641.54,640.77,13.23297948]
["bitfinex-derivatives","BNBF0:USTF0",1773179833217,1.14558486,641.54,640.77,14.39480754]
["bitfinex-derivatives","BNBF0:USTF0",1773179835123,1.14558486,641.53,640.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179836321,1.14558486,641.52,640.78,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179837222,2.33464732,641.52,640.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179837422,1.18906246,641.51,640.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179838321,1.14558486,641.51,640.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179841326,1.14558486,641.5,640.81,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179843226,1.14558486,641.5,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179843426,2.33464732,641.5,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179843726,1.18906246,641.49,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179844023,1.14558486,641.5,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179844226,1.14558486,641.49,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179844522,0.27142863,641.44,640.82,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179845224,0.27142863,641.44,640.83,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179849426,0.27142863,641.44,640.86,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179854231,0.27142863,641.44,640.87,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179854430,1.14558486,641.51,640.87,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179854634,1.14558486,641.55,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179854933,1.19292736,641.54,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179855833,1.19292736,641.54,640.77,13.23297948]
["bitfinex-derivatives","BNBF0:USTF0",1773179855834,1.19292736,641.54,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179856037,1.19292736,641.56,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179856237,1.19292736,641.56,640.93,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179857137,1.14558486,641.57,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179857333,1.19292736,641.58,640.98,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179857533,0.27139158,641.6,641.02,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179858336,0.27139158,641.6,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179860433,0.27139158,641.6,641.0,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179862340,0.27139158,641.6,640.99,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179864739,0.27139158,641.6,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179865338,0.27139158,641.6,640.89,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179865339,0.27139158,641.6,641.0,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179867242,0.27139158,641.6,640.99,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179870344,0.27139158,641.6,640.98,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179873045,0.27139158,641.6,640.99,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179879852,0.27139158,641.6,640.98,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179880152,0.27139158,641.6,640.99,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179881252,0.27139158,641.6,641.0,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179882653,1.19768256,641.77,641.0,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179882852,0.27132387,641.68,641.0,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179883252,0.27132387,641.68,641.01,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179886355,0.27132387,641.68,641.02,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179887957,0.27132387,641.68,641.04,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179889059,0.27132387,641.68,641.09,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179893157,0.27132387,641.68,641.1,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179895457,0.27132387,641.68,641.11,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179895758,1.19749191,641.77,641.11,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179895958,1.19749191,641.77,641.13,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179896559,1.19749191,641.77,641.14,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179897458,19.47283452,641.78,641.21,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179897661,1.19530402,641.77,641.21,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179898164,1.19530402,641.77,641.2,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179898458,1.19525459,641.77,641.21,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179903158,1.19525459,641.77,641.24,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179904063,1.19470776,641.77,641.24,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179904261,1.19470776,641.77,641.23,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179905463,1.19412985,641.77,641.23,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179907261,1.19412985,641.77,641.11,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773179907262,1.19412985,641.77,641.22,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179908666,19.47283452,641.78,641.27,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179910370,19.47283452,641.78,641.26,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179913369,19.47283452,641.78,641.25,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179914169,1.19291318,641.77,641.19,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179920375,1.19291318,641.95,641.19,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179920569,0.27126994,641.84,641.19,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179924276,0.27126994,641.84,641.2,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179927376,0.27126994,641.84,641.21,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179929075,0.27126994,641.84,641.15,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179929275,1.14558486,641.83,641.12,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179929479,1.14558486,641.77,641.06,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179930277,1.14558486,641.72,641.0,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179931081,1.14558486,641.68,640.97,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179931281,1.14558486,641.69,640.96,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179931581,2.33821517,641.69,640.96,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179931779,1.19263031,641.68,640.96,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179931978,1.14558486,641.69,640.96,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179932277,1.14558486,641.68,640.94,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179932681,1.14558486,641.68,640.93,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179932981,1.14558486,641.66,640.92,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179933277,1.14558486,641.67,640.91,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179934176,1.14558486,641.67,640.9,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179934377,1.14558486,641.68,640.9,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179935281,1.14558486,641.69,640.89,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179936284,1.14558486,641.62,640.8,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179936483,1.14558486,641.61,640.79,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179937081,1.14558486,641.59,640.77,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179937279,1.14558486,641.59,640.63,70.07629245]
["bitfinex-derivatives","BNBF0:USTF0",1773179937280,1.14558486,641.6,640.76,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179938186,1.14558486,641.61,640.75,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179939382,1.14558486,641.62,640.74,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179940388,1.14558486,641.63,640.73,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179940983,1.14558486,641.63,640.72,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179941187,1.14558486,641.64,640.72,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179942189,1.14558486,641.65,640.71,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179942684,1.54000578,641.77,640.71,1.16182806]
["bitfinex-derivatives","BNBF0:USTF0",1773179942985,1.15303755,641.65,640.71,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179943186,1.15303755,641.66,640.7,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179944289,19.22617061,641.69,640.73,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179944490,19.22617061,641.69,640.81,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179944686,19.22617061,641.69,640.83,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179945290,1.18964499,641.68,640.84,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179945692,1.18964499,641.68,640.89,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179946193,19.22617061,641.69,640.93,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179946387,19.22617061,641.69,640.95,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179949196,19.22617061,641.69,640.96,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179950392,19.22617061,641.69,640.98,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179950595,19.22617061,641.69,641.0,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179952995,19.22617061,641.69,640.97,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179953798,19.22617061,641.69,640.98,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179955199,19.22617061,641.69,640.99,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179955897,1.18683185,641.68,640.96,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179957401,1.18683185,641.68,640.97,1.16089986]
["bitfinex-derivatives","BNBF0:USTF0",1773179960199,1.18683185,641.68,640.97,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179960404,1.18683185,641.68,640.98,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179965311,1.18683185,641.68,640.99,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179966207,1.18683185,641.68,640.96,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179966408,1.18683185,641.68,640.91,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179967311,1.18683185,641.68,640.92,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179968411,1.18683185,641.68,640.91,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179970613,1.18683185,641.68,640.93,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179971018,1.18683185,641.68,640.94,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179972219,1.18683185,641.68,640.95,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179973219,1.18683185,641.68,640.96,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179974919,1.18683185,641.68,640.97,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179975522,1.18683185,641.68,641.0,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179975919,1.18683185,641.68,641.05,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179977924,1.18683185,641.68,641.06,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179978224,1.18683185,641.68,641.07,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179981226,19.22617061,641.69,641.07,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179981424,19.22617061,641.69,641.18,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179981927,0.27126994,641.84,641.18,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179982128,0.27126994,641.84,641.19,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179982325,1.15414761,641.99,641.2,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179982524,0.27123928,641.91,641.2,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179983028,0.27123928,641.91,641.22,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179983328,0.27123928,641.91,641.21,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179986225,0.27123928,641.91,641.22,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179988324,0.27123928,641.91,641.23,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179992233,0.27123928,641.91,641.22,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179993331,0.27123928,641.91,641.16,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773179993534,0.27123928,641.91,641.15,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180000539,1.15414761,641.86,641.07,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180000837,0.27123928,641.91,641.12,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180001041,0.27123928,641.91,641.15,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180001238,0.27123928,641.91,641.16,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180001542,1.15414761,642.1,641.31,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180001739,0.27120123,642.11,641.32,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180002039,0.27120123,642.11,641.36,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180002338,0.27120123,642.11,641.38,1.16146467]
["bitfinex-derivatives","BNBF0:USTF0",1773180002736,0.27120123,642.11,641.38,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180003440,0.27120123,642.11,641.39,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180003936,0.27120123,642.11,641.38,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180004141,0.27120123,642.11,641.35,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180004336,0.27120123,642.11,641.33,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180006142,0.27120123,642.11,641.32,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180006437,0.27120123,642.11,641.35,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180007044,0.27120123,642.11,641.39,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180007241,0.27120123,642.11,641.38,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180008645,0.27120123,642.11,641.39,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180008846,0.27120123,642.11,641.43,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180009046,1.15555418,642.33,641.43,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180009346,0.27112517,642.17,641.42,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180010140,0.27112517,642.17,641.45,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180010345,0.27112517,642.17,641.21,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773180010346,0.27112517,642.17,641.44,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180011242,0.27112517,642.17,641.32,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180011243,0.27112517,642.17,641.43,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180013246,0.27112517,642.17,641.42,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180014642,1.15555418,642.46,641.5,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180014843,0.2710956,642.24,641.5,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180016246,0.2710956,642.24,641.49,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180021749,0.2710956,642.24,641.46,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180023248,0.2710956,642.24,641.52,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180023552,0.2710956,642.24,641.48,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180024348,0.2710956,642.24,641.49,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180026351,0.2710956,642.24,641.5,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180027449,0.2710956,642.24,641.47,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180031257,0.2710956,642.24,641.48,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180036161,0.2710956,642.24,641.37,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180036162,0.2710956,642.24,641.49,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180039258,0.2710956,642.24,641.5,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180040364,0.2710956,642.24,641.51,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180041165,0.2710956,642.24,641.52,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180042261,0.2710956,642.24,641.53,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180043265,0.2710956,642.24,641.54,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180044262,0.2710956,642.24,641.55,1.16264577]
["bitfinex-derivatives","BNBF0:USTF0",1773180044662,0.2710956,642.24,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180046062,1.19090161,642.23,641.57,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180046362,1.19090161,642.22,641.59,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180046562,1.19090161,642.21,641.59,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180046766,1.19090161,642.2,641.59,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180046966,1.19090161,642.19,641.59,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180047163,1.19090161,642.18,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180047466,1.19090161,642.17,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180047666,1.19090161,642.22,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180047866,1.19090161,642.21,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180048163,1.19090161,642.2,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180048365,1.19090161,642.19,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180048563,1.19090161,642.18,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180048866,1.19090161,642.17,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180049064,1.19090161,642.22,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180049265,1.19090161,642.21,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180049463,1.19090161,642.2,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180049665,1.19090161,642.19,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180049866,1.19090161,642.18,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180050069,1.19090161,642.17,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180050266,1.19090161,642.22,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180050569,1.19090161,642.21,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180050766,1.19090161,642.2,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180050969,1.19090161,642.19,641.55,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180051170,1.19090161,642.18,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180051371,1.19090161,642.17,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180051566,1.19090161,642.16,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180051771,1.19090161,642.21,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180051965,1.19090161,642.2,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180052166,1.19090161,642.19,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180052466,1.19090161,642.18,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180052666,1.19090161,642.17,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180052870,1.19090161,642.16,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180053168,1.19090161,642.21,641.56,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180053468,1.15640174,642.16,641.49,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180055771,2.34730335,642.16,641.49,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180055967,1.19090161,642.15,641.49,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180056167,1.19355053,642.15,641.49,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180056672,1.15640174,642.16,641.49,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180057769,1.15640174,642.05,641.39,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180057970,1.15640174,642.06,641.39,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180058167,1.15640174,642.06,641.38,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180060675,1.15640174,642.05,641.37,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180061072,1.15640174,642.05,641.36,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180061374,1.15640174,642.05,641.37,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180061776,1.15640174,642.0,641.32,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180062176,1.15640174,642.0,641.31,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180062673,2.34995227,642.0,641.31,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180062873,1.19355053,641.99,641.31,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180063479,1.19355053,642.0,641.31,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180064176,1.15640174,642.01,641.31,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180067278,1.19343248,642.02,641.33,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180067477,1.19343248,642.03,641.33,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180067778,1.15640174,642.04,641.33,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180072280,1.15640174,642.04,641.21,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180072281,1.15640174,642.04,641.32,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180074781,2.34983422,642.04,641.32,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180074980,1.19343248,642.03,641.32,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180075384,1.19343248,642.04,641.32,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180076185,1.15640174,642.05,641.32,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180078186,2.34983422,642.05,641.32,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180078386,1.19343248,642.04,641.32,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180078885,1.15640174,642.05,641.33,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180079383,1.15640174,642.07,641.34,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180079988,1.15640174,642.08,641.36,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180080184,1.15640174,642.13,641.4,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180080390,1.15640174,642.14,641.41,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180081888,1.15640174,642.16,641.43,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180083194,1.15640174,642.15,641.43,1.16379056]
["bitfinex-derivatives","BNBF0:USTF0",1773180083494,1.15640174,642.13,641.29,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180085289,1.15640174,642.13,640.48,5.42825596]
["bitfinex-derivatives","BNBF0:USTF0",1773180085290,1.42749734,642.24,641.41,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180086189,0.2710956,642.24,641.41,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180087393,0.2710956,642.24,641.46,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180088192,0.2710956,642.24,641.45,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180088396,0.2710956,642.24,641.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180089296,0.2710956,642.24,641.46,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180090397,0.2710956,642.24,641.45,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180091194,1.15640174,642.36,641.45,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180091398,1.19122859,642.36,641.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180091694,0.27107976,642.32,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180092197,0.27107976,642.32,641.48,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180093399,0.27107976,642.32,641.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180094301,0.27107976,642.32,641.46,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180095196,0.27107976,642.32,641.45,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180096698,1.19122859,642.43,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180096898,3.86087684,643.18,641.53,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180096899,0.2710502,642.42,641.53,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180097199,0.2710502,642.42,641.52,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180098203,0.2710502,642.42,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180099199,0.2710502,642.42,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180099803,0.2710502,642.42,641.53,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180100204,0.2710502,642.42,641.52,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180101305,0.2710502,642.42,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180102207,0.2710502,642.42,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180103106,0.2710502,642.42,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180104309,0.2710502,642.42,641.48,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180107309,0.2710502,642.42,641.36,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773180107310,0.2710502,642.42,641.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180109313,0.2710502,642.42,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180109513,0.2710502,642.42,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180109712,1.15614629,642.65,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180109916,0.27100588,642.49,641.53,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180114116,0.27100588,642.49,641.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180118221,0.27100588,642.49,641.55,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180121430,0.27100588,642.49,641.56,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180122231,0.27100588,642.49,641.57,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180123229,0.27100588,642.49,641.58,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180124133,0.27100588,642.49,641.59,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180125334,0.27100588,642.49,641.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180126337,0.27100588,642.49,641.61,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180127136,0.27100588,642.49,641.62,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180128432,0.27100588,642.49,641.64,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180129335,0.27100588,642.49,641.21,13.39525454]
["bitfinex-derivatives","BNBF0:USTF0",1773180129336,0.27100588,642.49,641.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180129738,0.27100588,642.49,641.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180130136,0.27100588,642.49,641.67,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180131239,0.27100588,642.49,641.68,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180132336,0.27100588,642.49,641.69,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180134137,0.27100588,642.49,641.7,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180135239,0.27100588,642.49,641.71,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180137338,0.27100588,642.49,641.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180138142,0.27100588,642.49,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180139245,2.62378536,642.49,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180139440,1.19286853,642.48,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180140246,1.19286853,642.48,641.74,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180140546,1.43091683,642.49,641.74,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180141145,2.35277948,642.48,641.75,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180143448,2.35277948,642.48,641.76,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180145250,2.35277948,642.48,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180146145,1.19286853,642.47,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180148249,2.35277948,642.47,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180148546,1.19286853,642.46,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180148745,1.15991095,642.47,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180149046,2.35277948,642.47,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180149251,1.19286853,642.46,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180151150,1.19286853,642.45,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180151446,1.19286853,642.46,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180151650,1.19286853,642.45,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180151850,1.19286853,642.46,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180152147,1.19286853,642.45,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180152347,2.35277948,642.46,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180152547,1.19286853,642.45,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180153247,1.19286853,642.44,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180153447,1.19286853,642.45,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180153648,1.19286853,642.44,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180153852,1.19286853,642.45,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180154053,1.19286853,642.44,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180154247,2.35277948,642.43,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180154449,1.15991095,642.4,641.74,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180154754,1.19286853,642.39,641.74,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180154952,1.19286853,642.38,641.74,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180155252,1.19286853,642.39,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180155454,1.19286853,642.38,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180155654,1.19286853,642.39,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180155849,1.19286853,642.38,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180156049,1.19286853,642.39,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180156353,1.19286853,642.4,641.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180156553,1.19286853,642.39,641.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180156749,1.19286853,642.4,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180157551,1.19286853,642.41,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180157750,1.19286853,642.4,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180157950,1.15991095,642.42,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180158154,1.19929741,642.41,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180158353,1.19929741,642.4,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180158655,1.19929741,642.41,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180158852,1.19929741,642.4,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180159055,1.19929741,642.41,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180159254,1.19929741,642.41,641.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180160155,1.15991095,642.42,641.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180162452,2.35920836,642.42,641.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180162655,1.19929741,642.41,641.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180162957,1.15991095,642.42,641.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180163653,1.15991095,642.36,641.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180164259,1.15991095,642.37,641.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180164457,2.35920836,642.37,641.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180164657,1.19929741,642.36,641.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180165758,1.15991095,642.37,641.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180166155,1.15991095,642.38,641.64,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180166960,1.15991095,642.4,641.67,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180167556,2.35920836,642.4,641.67,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180167759,1.19929741,642.39,641.67,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180167959,1.15991095,642.4,641.67,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180168157,1.15991095,642.41,641.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180169356,2.35920836,642.44,641.7,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180169557,1.19929741,642.43,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180169856,1.19929741,642.46,641.73,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180170060,1.15991095,642.48,641.74,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180170259,1.15991095,642.52,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180171265,2.35920836,642.52,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180171462,1.19929741,642.51,641.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180171960,1.15991095,642.53,641.79,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180172261,1.15991095,642.54,641.79,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180173059,1.15991095,642.54,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180173060,2.35920836,642.54,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180173264,1.19929741,642.53,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180173464,1.15991095,642.53,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180174164,1.15991095,642.43,641.67,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180174867,1.15991095,642.45,641.7,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180175265,1.19929741,642.47,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180175462,1.19929741,642.52,641.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180175665,1.15991095,642.51,641.76,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180175864,2.35920836,642.51,641.76,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180176064,1.19929741,642.5,641.75,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180176767,1.15991095,642.51,641.75,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180179766,2.35920836,642.51,641.75,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180180070,1.19929741,642.5,641.75,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180180365,1.15991095,642.51,641.75,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180181265,1.15991095,642.51,641.64,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773180181266,1.15991095,642.46,641.7,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180181470,1.15991095,642.45,641.69,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180182270,2.35920836,642.45,641.69,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180182474,1.19929741,642.44,641.69,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180183174,1.15991095,642.45,641.69,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180183372,1.15991095,642.44,641.68,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180183576,1.15991095,642.42,641.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180185975,0.27097633,642.59,641.21,13.39525454]
["bitfinex-derivatives","BNBF0:USTF0",1773180185976,1.15991095,642.39,641.63,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180186180,1.15991095,642.27,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180186579,1.15991095,642.26,641.48,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180187275,1.15991095,642.28,641.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180187879,1.15991095,642.3,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180188081,1.19480904,642.31,641.58,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180188277,1.19480904,642.38,641.58,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180188780,1.15991095,642.4,641.59,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180189681,1.19480904,642.45,641.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180189878,1.15991095,642.45,641.64,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180190283,1.15991095,642.41,641.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180192680,2.35471999,642.41,641.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180192984,1.19480904,642.4,641.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180193183,1.15991095,642.41,641.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180194982,1.19480904,642.42,641.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180195184,1.15923532,642.41,641.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180195783,1.15923532,642.4,641.58,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180196088,1.15923532,642.37,641.55,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180197283,1.15923532,642.34,641.52,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180198589,1.15923532,642.35,641.53,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180198786,1.15923532,642.38,641.55,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180199886,1.15923532,642.35,641.53,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180200187,1.15923532,642.34,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180200690,1.15923532,642.33,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180201489,1.15923532,642.35,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180202590,2.3500203,642.35,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180202794,1.19078498,642.34,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180203494,1.15923532,642.35,641.51,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180204291,1.15923532,642.35,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180205992,1.19078498,642.35,641.53,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180206195,1.19078498,642.37,641.53,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180206696,1.15923532,642.35,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180209393,2.3500203,642.36,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180209593,1.19078498,642.35,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180210293,1.15923532,642.36,641.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180211696,1.15923532,642.35,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180212698,2.3500203,642.35,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180212899,1.19078498,642.34,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180213198,1.15923532,642.35,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180214197,1.15923532,642.35,641.48,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180215297,1.15923532,642.35,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180217203,1.15923532,642.34,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180217400,1.15923532,642.23,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180218098,1.15923532,642.23,641.39,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180218300,1.15923532,642.23,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180219299,1.15923532,642.24,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180219500,2.3500203,642.24,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180219703,1.19078498,642.23,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180219900,1.15923532,642.24,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180222101,1.15923532,642.23,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180222303,2.3500203,642.24,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180222501,1.19078498,642.23,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180222705,1.15923532,642.24,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180223205,1.15923532,642.23,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180225307,2.3500203,642.23,641.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180225504,1.19078498,642.22,641.41,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180225807,1.19078498,642.25,641.41,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180226103,1.15923532,642.25,641.41,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180226307,1.15923532,642.31,641.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180227104,2.3500203,642.31,641.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180227304,1.19078498,642.3,641.48,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180229009,1.15923532,642.31,641.48,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180229207,1.15923532,642.3,641.48,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180230112,1.15923532,642.3,641.49,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180231010,1.19078498,642.32,641.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180231309,1.19078498,642.34,641.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180231613,1.15923532,642.35,641.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180231812,0.27097633,642.59,641.56,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180231813,1.15923532,642.37,641.56,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180232009,1.15923532,642.41,641.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180232414,1.19078498,642.42,641.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180232611,1.19078498,642.46,641.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180232811,1.15923532,642.47,641.66,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180233216,1.15923532,642.47,641.65,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180233414,1.15923532,642.49,641.79,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180234013,1.15923532,642.5,641.8,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180234214,1.15923532,642.5,641.79,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180234415,1.15923532,642.54,641.83,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180235217,1.15923532,642.55,641.83,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180236315,1.15923532,642.55,641.82,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180237316,1.15923532,642.56,641.82,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180238316,1.15923532,642.56,641.81,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180239215,1.15923532,642.57,641.81,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180240117,1.15923532,642.5,641.74,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180241318,1.15923532,642.5,641.73,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180241921,1.15923532,642.49,641.73,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180242217,1.15923532,642.48,641.71,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180246223,1.15923532,642.48,641.7,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180249828,1.19292351,642.51,641.77,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180250032,1.19292351,642.54,641.82,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180250328,1.15923532,642.58,641.79,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180252229,1.43021165,642.59,641.78,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180252831,2.62313516,642.59,641.78,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180253035,1.19292351,642.58,641.78,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180253229,1.43021165,642.59,641.78,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180256134,0.27097633,642.59,641.83,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180256334,0.27097633,642.59,641.85,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180257040,0.27097633,642.59,641.88,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180257236,1.15923532,642.72,641.88,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180257540,0.27092148,642.65,641.88,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180257942,0.27092148,642.65,641.92,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180258135,0.27092148,642.65,641.94,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180258439,0.27092148,642.65,641.82,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180258440,0.27092148,642.65,641.93,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180258840,0.27092148,642.65,641.94,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180259036,0.27092148,642.65,641.95,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180259337,0.27092148,642.65,641.94,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180260343,0.27092148,642.65,641.93,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180262242,0.27092148,642.65,641.92,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180263444,0.27092148,642.65,641.91,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180267443,1.15923532,642.85,641.93,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180267643,0.27088669,642.73,641.93,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180269347,0.27088669,642.73,641.94,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180271246,0.27088669,642.73,641.95,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180271449,0.27088669,642.73,641.72,2.32904568]
["bitfinex-derivatives","BNBF0:USTF0",1773180271450,0.27088669,642.73,641.92,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180273351,0.27088669,642.73,641.93,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180275154,1.15923532,642.56,641.71,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180275849,1.15923532,642.59,641.74,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180276250,1.15923532,642.58,641.74,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180277350,2.35105719,642.58,641.75,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180277549,1.19182187,642.57,641.75,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180277849,1.15923532,642.58,641.75,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180280049,1.15923532,642.59,641.75,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180280249,1.19182187,642.59,641.79,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180280454,1.19182187,642.61,641.79,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180281549,1.15923532,642.62,641.79,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180281753,1.15923532,642.42,641.59,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180282051,1.15923532,642.42,641.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180282052,1.15923532,642.31,641.47,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180282254,1.15923532,642.32,641.46,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180283250,1.15923532,642.33,641.45,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180284257,1.15923532,642.34,641.44,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180285457,1.15923532,642.35,641.43,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180286261,1.15923532,642.36,641.42,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180287260,1.15923532,642.37,641.41,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180288158,1.15923532,642.38,641.41,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180289261,1.15923532,642.38,641.4,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180290261,1.15923532,642.39,641.39,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180292361,1.15923532,642.4,641.38,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180293264,1.15923532,642.4,641.37,1.16423917]
["bitfinex-derivatives","BNBF0:USTF0",1773180293462,1.15923532,642.34,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180295164,1.15923532,642.35,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180295865,2.34657308,642.35,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180296064,1.18733776,642.34,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180296867,1.15923532,642.3,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180297267,1.15923532,642.31,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180297465,2.34657308,642.31,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180297664,1.18733776,642.3,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180298166,1.15923532,642.31,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180298370,1.15923532,642.34,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180298667,1.15923532,642.36,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180299669,1.15923532,642.31,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180301567,0.27088669,642.73,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180301568,1.15923532,642.3,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180303272,1.15923532,642.31,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180303473,2.34451819,642.31,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180303772,1.18528287,642.3,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180303972,1.15923532,642.31,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180304269,1.15923532,642.3,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180306368,2.34451819,642.3,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180306571,1.18528287,642.29,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180307369,1.1850932,642.29,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180307669,1.15923532,642.3,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180308172,1.15923532,642.29,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180309774,1.15923532,642.31,641.33,13.3184385]
["bitfinex-derivatives","BNBF0:USTF0",1773180310974,1.15923532,642.23,641.02,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180311272,1.15923532,642.17,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180311775,1.15923532,642.15,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180311975,1.15923532,642.09,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180313171,1.15923532,642.08,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180315172,1.15923532,642.07,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180315777,1.15923532,642.06,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180315979,2.34361038,642.06,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180316176,1.15923532,642.04,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180316381,1.18437506,642.04,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180316580,1.15923532,642.03,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180316779,2.34361038,642.03,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180316979,1.15923532,642.01,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180317181,1.15923532,642.0,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180317380,2.34361038,642.0,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180317579,1.18437506,641.99,641.0,0.27109982]
["bitfinex-derivatives","BNBF0:USTF0",1773180317779,1.15923532,641.95,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180318082,1.15923532,641.95,640.93,0.27127946]
["bitfinex-derivatives","BNBF0:USTF0",1773180318283,1.15923532,641.94,640.93,0.27127946]
["bitfinex-derivatives","BNBF0:USTF0",1773180318578,3.86087684,642.64,640.93,0.27127946]
["bitfinex-derivatives","BNBF0:USTF0",1773180318579,1.15923532,641.93,640.93,0.27127946]
["bitfinex-derivatives","BNBF0:USTF0",1773180318783,1.15923532,641.9,640.93,0.27127946]
["bitfinex-derivatives","BNBF0:USTF0",1773180318984,1.15923532,641.87,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180319283,1.15923532,641.86,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180320885,2.34480059,641.86,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180321185,1.15923532,641.8,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180321382,1.15923532,641.81,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180321981,1.15923532,641.8,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180322180,2.34480059,641.8,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180322383,1.18556527,641.79,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180322581,1.18491742,641.79,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180323085,1.15923532,641.77,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180323485,1.15923532,641.78,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180323785,1.15923532,641.8,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180328187,1.15923532,641.81,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180329291,1.18491742,641.81,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180329486,1.15923532,641.82,640.9,13.45386166]
["bitfinex-derivatives","BNBF0:USTF0",1773180331092,1.15923532,641.8,640.62,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180331293,1.15923532,641.7,640.5,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180331488,1.15923532,641.7,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180332292,1.15923532,641.73,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180333091,1.15923532,642.01,640.8,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180333291,1.15923532,642.08,640.88,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180333490,1.15923532,642.03,640.83,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180333688,1.15923532,641.99,640.78,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180334388,1.15923532,641.99,640.79,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180336188,1.15923532,641.98,640.8,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180337592,1.15923532,641.94,640.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180338191,1.15923532,641.93,640.76,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180338391,18.8897108,642.11,640.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180338392,1.15923532,641.88,640.72,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180338990,1.15923532,641.88,640.71,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180339392,1.15923532,641.87,640.71,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180340496,1.15923532,641.85,640.69,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180340796,1.15923532,641.78,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180341194,1.15923532,641.75,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180342900,1.15923532,641.78,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180343295,1.15923532,641.77,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180346296,1.15923532,641.76,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180348103,1.15923532,641.73,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180348404,1.15923532,641.71,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180348603,1.15923532,641.68,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180350304,1.15923532,641.7,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180351205,1.15923532,641.69,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180352999,1.15923532,641.68,640.68,0.27134609]
["bitfinex-derivatives","BNBF0:USTF0",1773180353706,1.15923532,641.73,640.8,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180354307,1.15923532,641.72,640.81,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180355004,2.34332033,641.72,640.81,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180355208,1.18408501,641.71,640.81,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180355507,1.15923532,641.7,640.83,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180355707,2.34332033,641.7,640.83,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180355908,1.18408501,641.69,640.83,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180356107,1.15923532,641.7,640.83,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180356303,18.8897108,642.11,640.78,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180356304,1.15923532,641.64,640.78,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180358408,1.15923532,641.63,640.79,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180358806,2.34332033,641.63,640.79,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180359004,1.18408501,641.62,640.79,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180359309,1.15923532,641.63,640.79,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180360309,2.31024526,641.86,640.8,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180360310,1.15923532,641.62,640.8,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180361110,1.15923532,641.63,640.79,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180361407,1.15923532,641.62,640.8,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180362307,1.15923532,641.62,640.81,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180363209,1.15923532,641.62,640.8,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180363409,1.15923532,641.61,640.81,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180364211,1.15923532,641.62,640.81,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180367312,1.15923532,641.62,640.8,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180369213,18.8897108,642.11,640.78,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180369214,1.15923532,641.6,640.78,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180369517,1.15923532,641.45,640.63,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180370416,1.15923532,641.46,640.62,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180371217,1.15923532,641.47,640.61,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180371915,1.15923532,641.45,640.59,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180372217,1.15923532,641.45,640.58,13.06776908]
["bitfinex-derivatives","BNBF0:USTF0",1773180373219,1.15923532,641.46,640.58,13.06776908]
["bitfinex-derivatives","BNBF0:USTF0",1773180375222,1.15923532,641.47,640.58,13.06776908]
["bitfinex-derivatives","BNBF0:USTF0",1773180376320,1.15923532,641.48,640.58,13.06776908]
["bitfinex-derivatives","BNBF0:USTF0",1773180377223,1.15923532,641.5,640.58,13.06776908]
["bitfinex-derivatives","BNBF0:USTF0",1773180378125,1.15923532,641.52,640.58,13.06776908]
["bitfinex-derivatives","BNBF0:USTF0",1773180378323,1.15923532,641.51,640.58,14.22884802]
["bitfinex-derivatives","BNBF0:USTF0",1773180378724,2.33238535,641.51,640.58,14.22884802]
["bitfinex-derivatives","BNBF0:USTF0",1773180378922,1.17315003,641.5,640.58,14.22884802]
["bitfinex-derivatives","BNBF0:USTF0",1773180379222,1.15923532,641.51,640.59,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180380323,1.15923532,641.5,640.59,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180381324,1.15923532,641.5,640.6,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180381727,1.15923532,641.51,640.62,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180383224,1.15923532,641.5,640.63,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180384331,1.15923532,641.5,640.64,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180385425,1.17315003,641.6,640.64,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180385426,1.15923532,641.49,640.64,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180386129,1.15923532,641.55,640.71,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180386329,2.33238535,641.55,640.71,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180386526,1.17315003,641.54,640.71,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180386828,1.15923532,641.55,640.71,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180387729,1.15923532,641.58,640.74,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180388126,1.15923532,641.57,640.74,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180388532,1.15923532,641.52,640.69,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180389732,2.33324417,641.52,640.69,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180389930,1.17400885,641.51,640.69,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180390332,2.33324417,641.51,640.7,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180390537,1.17400885,641.5,640.7,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180390735,1.15923532,641.51,640.7,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180392338,1.15923532,641.5,640.71,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180395437,1.15923532,641.5,640.72,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180396339,1.15923532,641.49,640.72,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180398237,1.15923532,641.49,640.61,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180398238,1.15923532,641.48,640.73,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180400340,1.15923532,641.48,640.74,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180401443,1.15923532,641.47,640.74,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180402345,1.15923532,641.47,640.75,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180403441,2.33652188,641.47,640.75,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180403645,1.17728656,641.46,640.75,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180403945,1.15923532,641.47,640.75,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180406042,1.17728656,641.48,640.75,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180406043,1.15923532,641.46,640.75,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180406244,1.15923532,641.46,640.76,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180408447,2.33652188,641.46,640.76,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180408648,1.17728656,641.45,640.76,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180409149,1.15923532,641.45,640.77,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180409649,1.15923532,641.47,640.78,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180409949,1.15923532,641.48,640.79,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180410346,1.15923532,641.48,640.8,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180411245,1.15923532,641.47,640.8,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180413247,1.15923532,641.46,640.81,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180413648,1.17728656,641.46,640.81,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180414352,1.15923532,641.46,640.82,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180415450,1.15923532,641.47,640.83,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180415653,1.17728656,641.51,640.89,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180415853,1.17728656,641.52,640.89,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180416050,1.17728656,641.53,640.89,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180416650,1.15923532,641.54,640.89,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180418958,2.33652188,641.54,640.89,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180419156,1.17728656,641.53,640.89,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180419456,1.15923532,641.54,640.89,1.16107894]
["bitfinex-derivatives","BNBF0:USTF0",1773180420463,1.17728656,641.6,640.77,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180420660,1.16005287,641.57,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180422361,2.33733943,641.57,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180422565,1.17728656,641.56,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180423061,1.16005287,641.57,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180425269,2.33733943,641.58,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180425466,2.33733943,641.57,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180425669,1.17728656,641.56,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180425969,1.16005287,641.57,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180426367,1.16005287,641.58,640.91,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180427364,1.16005287,641.58,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180428169,2.33733943,641.58,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180428366,1.17728656,641.57,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180428767,1.17936539,641.57,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180429064,1.16005287,641.58,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180431272,2.34183111,641.58,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180431472,1.18177824,641.57,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180432069,1.16005287,641.58,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180436272,1.16005287,641.59,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180436874,1.16005287,641.62,640.93,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180438472,1.16005287,641.63,640.93,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180440474,2.34150779,641.63,640.93,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180440776,1.18145492,641.62,640.93,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180442877,1.16005287,641.63,640.93,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180443582,1.16005287,641.62,640.92,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180446381,1.16005287,641.62,640.93,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180450177,1.54000578,641.73,640.93,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180450178,1.16005287,641.61,640.93,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180450376,1.16005287,641.58,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180450581,1.16005287,641.57,640.89,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180452177,1.16005287,641.56,640.89,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180453281,2.34177132,641.56,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180453580,1.18171845,641.55,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180454185,1.16005287,641.55,640.9,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180454385,1.16005287,641.5,640.85,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180455284,1.16005287,641.44,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180456283,2.34177132,641.44,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180456581,1.18171845,641.43,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180458786,1.18171845,641.45,640.82,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180458986,1.18171845,641.46,640.82,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180459585,1.16005287,641.46,640.81,14.30928704]
["bitfinex-derivatives","BNBF0:USTF0",1773180459992,1.16005287,641.47,640.82,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180460193,1.16005287,641.47,640.81,14.30928704]
["bitfinex-derivatives","BNBF0:USTF0",1773180460488,1.16005287,641.46,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180461191,1.16005287,641.42,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180462293,1.16005287,641.39,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180463292,1.16005287,641.4,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180463890,2.31024526,641.63,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180463891,1.16005287,641.39,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180464293,2.33763616,641.4,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180464490,2.33763616,641.39,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180464690,1.17758329,641.38,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180465194,1.16005287,641.37,640.81,13.14209936]
["bitfinex-derivatives","BNBF0:USTF0",1773180465394,1.16005287,641.33,640.61,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180465689,1.16005287,641.22,640.5,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180466295,1.16005287,641.24,640.48,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180467195,1.17758329,641.25,640.46,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180467391,1.16005287,641.26,640.46,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180467891,0.27156631,641.07,640.41,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180468196,0.27156631,641.07,640.38,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180469192,0.27156631,641.07,640.36,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180469596,0.27156631,641.07,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180470392,0.27156631,641.07,640.33,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180471291,0.27156631,641.07,640.27,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180472194,0.27156631,641.07,640.23,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180472391,0.27156631,641.07,639.99,23.4430136]
["bitfinex-derivatives","BNBF0:USTF0",1773180472392,0.27156631,641.07,640.21,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180472594,0.27156631,641.07,640.2,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180472794,0.27156631,641.07,640.15,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180473298,0.27156631,641.07,640.13,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180473694,0.27156631,641.07,640.17,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180474196,0.27156631,641.07,640.15,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180475394,0.27156631,641.07,640.18,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180475694,0.27156631,641.07,640.19,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180476398,0.27156631,641.07,640.18,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180478300,0.27156631,641.07,640.17,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180479196,0.27156631,641.07,640.16,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180480597,0.27156631,641.07,640.15,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180482300,0.27156631,641.07,640.14,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180482807,0.27156631,641.07,640.12,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180483001,0.27156631,641.07,640.13,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180483301,0.27156631,641.07,640.15,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180484502,0.27156631,641.07,640.16,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180487210,0.27156631,641.07,640.17,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180488013,0.27156631,641.07,640.23,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180488213,0.27156631,641.07,640.24,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180488814,2.32639213,641.36,640.24,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180489115,0.27156207,641.14,640.24,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180489814,0.27156207,641.14,640.29,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180490314,0.27156207,641.14,640.3,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180491314,0.27156207,641.14,640.31,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180493313,0.27156207,641.14,640.32,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180493711,0.27156207,641.14,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180494314,0.27156207,641.14,640.36,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180495315,0.27156207,641.14,640.37,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180496120,0.27156207,641.14,640.25,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180496121,0.27156207,641.14,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180497319,0.27156207,641.14,640.33,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180498218,0.27156207,641.14,640.34,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180499218,0.27156207,641.14,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180499519,0.27156207,641.14,640.36,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180500218,0.27156207,641.14,640.37,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180501319,0.27156207,641.14,640.38,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180502219,0.27156207,641.14,640.39,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180503624,0.27156207,641.14,640.4,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180504221,0.27156207,641.14,640.41,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180505225,0.27156207,641.14,640.43,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180506326,0.27156207,641.14,640.44,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180507027,0.27156207,641.14,640.42,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180507222,1.16005287,641.1,640.33,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180507426,1.16005287,641.09,640.32,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180508330,1.16005287,641.08,640.33,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180509231,1.16005287,641.07,640.34,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180510228,1.16005287,641.07,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180510432,2.33895956,641.07,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180510732,1.17890669,641.06,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180511130,1.1844772,641.06,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180511731,1.16005287,641.11,640.39,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180511928,1.16005287,641.07,640.35,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180512133,1.16005287,641.09,640.38,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180513134,1.16005287,641.12,640.4,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180513432,1.16005287,641.12,640.41,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180519035,1.16005287,641.11,640.41,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180519231,1.16005287,641.11,640.42,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180526041,1.45529416,641.14,640.49,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180526238,0.27156207,641.14,640.49,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180530444,0.27156207,641.14,640.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180530445,1.16005287,641.22,640.55,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180530640,1.45527085,641.22,640.55,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180530939,0.27153876,641.22,640.55,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180532844,1.43159163,641.22,640.54,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180533643,1.16005287,641.19,640.51,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180540346,1.16005287,641.2,640.53,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180540549,0.27153876,641.22,640.57,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180540748,1.43159163,641.22,640.55,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180541051,0.27153876,641.22,640.55,1.16718768]
["bitfinex-derivatives","BNBF0:USTF0",1773180541947,0.27153876,641.22,640.55,1.16741212]
["bitfinex-derivatives","BNBF0:USTF0",1773180549757,0.27153876,641.22,640.59,1.16741212]
["bitfinex-derivatives","BNBF0:USTF0",1773180550657,0.27153876,641.22,640.47,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180550861,0.27153876,641.22,640.59,1.16665541]
["bitfinex-derivatives","BNBF0:USTF0",1773180551263,0.27153876,641.22,640.58,1.16665541]
["bitfinex-derivatives","BNBF0:USTF0",1773180555870,0.27153876,641.22,640.58,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180556370,0.27153876,641.22,640.59,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180557166,0.27153876,641.22,640.58,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180557468,0.27153876,641.22,640.59,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180564277,0.27153876,641.22,640.6,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180564478,1.15880719,641.29,640.6,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180564677,1.18398677,641.3,640.65,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180564873,1.18398677,641.33,640.65,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180565875,1.18398677,641.33,640.72,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180566178,0.27148898,641.34,640.71,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180566378,0.27148898,641.34,640.72,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180567075,0.27148898,641.34,640.71,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180567579,1.15880719,641.42,640.71,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180567779,2.34279396,641.47,640.77,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180567981,1.45542492,641.46,640.77,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180568174,1.45542492,641.46,640.76,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180568480,1.18398677,641.47,640.84,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180568678,1.18398677,641.52,640.87,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180569178,1.18398677,641.52,640.85,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180569780,1.18398677,641.52,640.88,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180570280,1.18398677,641.52,640.87,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180571182,1.18398677,641.52,640.85,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180571877,1.18398677,641.52,640.83,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180572178,1.18398677,641.52,640.77,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180573178,1.18398677,641.52,640.76,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180573481,1.18398677,641.52,640.75,1.16649178]
["bitfinex-derivatives","BNBF0:USTF0",1773180574880,1.18398677,641.52,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180580287,2.34279396,641.52,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180583084,1.17775955,641.51,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180583386,1.15880719,641.49,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180584388,1.15880719,641.48,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180585286,1.17775955,641.52,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180585486,1.15647885,641.48,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180586385,2.33441782,641.48,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180586688,1.17793897,641.47,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180587089,2.33452077,641.47,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180587289,1.17804192,641.46,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180587790,1.15647885,641.47,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180590990,1.15647885,641.45,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180592895,2.33505404,641.45,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180593090,1.17857519,641.44,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180593392,1.15647885,641.45,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180593791,1.15647885,641.44,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180594293,1.15647885,641.43,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180599093,1.15647885,641.42,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180600297,2.33505404,641.42,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180600597,1.17857519,641.41,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180601895,1.15647885,641.42,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180603399,1.15647885,641.35,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180605801,2.33505404,641.35,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180606001,1.17857519,641.34,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180606202,1.15647885,641.31,640.74,13.498062]
["bitfinex-derivatives","BNBF0:USTF0",1773180609698,1.15647885,641.31,640.58,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180610203,19.36575356,641.53,640.49,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180610204,1.15647885,641.23,640.49,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180610404,1.15647885,641.21,640.47,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180611105,1.15647885,641.22,640.47,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180611903,1.15647885,641.15,640.4,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180612103,1.15647885,641.15,640.36,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180612299,1.15647885,641.1,640.31,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180613400,1.15647885,641.14,640.32,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180614203,1.15647885,641.15,640.31,1.16356245]
["bitfinex-derivatives","BNBF0:USTF0",1773180616202,1.15630213,641.16,640.3,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180618201,1.15630213,641.17,640.29,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180619207,1.15630213,641.1,640.21,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180619403,1.15630213,641.09,640.2,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180620207,1.15630213,641.09,640.19,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180620506,19.36575356,641.53,640.22,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180620507,1.15630213,641.12,640.22,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180621104,1.15630213,641.13,640.22,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180621305,1.17564803,641.14,640.25,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180621500,1.17564803,641.14,640.13,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180621501,1.17564803,641.15,640.27,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180621705,1.17564803,641.17,640.27,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180621902,1.15630213,641.18,640.27,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180622102,1.15630213,641.18,640.26,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180622306,1.15630213,641.24,640.32,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180623205,1.15630213,641.23,640.32,1.1638405]
["bitfinex-derivatives","BNBF0:USTF0",1773180623808,1.15630213,641.21,640.18,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180627307,1.15630213,641.21,640.19,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180627612,1.15630213,641.2,640.18,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180631114,1.15630213,641.2,640.19,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180634715,2.33195016,641.2,640.19,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180634911,1.17564803,641.19,640.19,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180635112,2.33195016,641.19,640.2,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180635315,1.17564803,641.18,640.2,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180635515,1.15630213,641.19,640.2,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180636217,1.15630213,641.22,640.23,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180637015,1.17564803,641.23,640.26,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180637214,1.54000578,641.36,640.26,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180637215,2.33195016,641.24,640.26,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180637415,1.17564803,641.23,640.26,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180639116,1.15630213,641.24,640.27,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180639318,1.15630213,641.23,640.27,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180639615,1.15630213,641.26,640.3,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180641217,1.15630213,641.25,640.31,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180641420,1.17564803,641.26,640.37,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180641617,1.17564803,641.31,640.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180641821,1.15630213,641.32,640.38,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180642221,1.15630213,641.32,640.39,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180642817,1.15630213,641.33,640.4,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180643019,1.15630213,641.34,640.4,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180643222,2.33195016,641.36,640.44,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180643417,1.17564803,641.35,640.44,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180643623,1.15630213,641.36,640.44,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180647125,1.15630213,641.36,640.45,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180647321,1.15630213,641.35,640.44,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180647624,1.15630213,641.35,640.45,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180649422,1.18469352,641.36,640.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180649622,1.18469352,641.43,640.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180649824,1.15630213,641.44,640.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180650322,1.15630213,641.46,640.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180650623,1.18469352,641.49,640.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180650927,1.18469352,641.52,640.54,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180651321,1.15901913,641.49,640.57,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180651626,1.18469352,641.52,640.61,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180652223,1.18469352,641.52,640.04,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180652224,1.18469352,641.52,640.6,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180653228,1.18469352,641.52,640.59,1.54658495]
["bitfinex-derivatives","BNBF0:USTF0",1773180653724,1.18469352,641.52,640.71,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180654126,1.18469352,641.52,640.7,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180655132,1.18469352,641.52,640.69,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180656132,1.18469352,641.52,640.68,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180657133,1.18469352,641.52,640.67,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180659231,1.18469352,641.52,640.66,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180659634,1.18469352,641.52,640.71,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180660234,1.18469352,641.52,640.77,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180660435,19.09435563,641.53,640.79,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180660731,19.09435563,641.53,640.81,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180660934,19.09435563,641.53,640.79,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180661234,19.09435563,641.53,640.75,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180662334,19.09435563,641.53,640.74,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180664336,19.09435563,641.53,640.73,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180668346,19.09435563,641.53,640.72,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180674452,0.27142863,641.49,640.72,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180674652,2.33754044,641.48,640.48,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180674948,1.15815979,641.3,640.29,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180675151,1.15815979,641.23,640.25,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1773180675352,1.15815979,641.21,640.25,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1773180675648,1.15815979,641.21,640.2,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180676152,1.15815979,641.2,640.2,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180676351,1.15815979,641.21,640.2,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180676551,1.15815979,641.2,640.18,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180676751,1.15815979,641.2,639.51,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180676752,1.15815979,641.15,640.14,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180677448,1.15815979,641.11,640.09,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180678252,1.15815979,641.11,640.07,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180679146,1.15815979,641.11,640.08,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180679351,1.15815979,641.13,640.07,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180680252,1.15815979,641.14,640.07,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180681249,1.15815979,641.14,640.06,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180681652,1.15815979,641.17,640.09,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180682354,1.15815979,641.18,640.08,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180683254,1.15815979,641.18,640.07,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180683453,1.15815979,641.22,640.11,1.16284474]
["bitfinex-derivatives","BNBF0:USTF0",1773180683750,1.15815979,640.91,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180683954,1.03271826,640.9,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180684249,1.03271826,640.89,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180684450,1.03271826,640.88,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180684650,1.03271826,640.87,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180684851,1.03271826,640.86,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180685053,1.03271826,640.85,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180685256,1.03271826,640.84,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180685456,1.03271826,640.83,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180685656,1.15815979,641.04,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180685956,1.03275324,641.03,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180686154,1.03275324,641.02,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180686353,1.03275324,641.01,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180686552,1.03275324,641.0,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180686757,1.03275324,640.99,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180686954,1.15815979,640.75,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180687158,1.03275324,640.74,640.04,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1773180687358,1.03275324,640.73,638.93,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180687559,1.03275324,640.72,639.95,0.27182191]
["bitfinex-derivatives","BNBF0:USTF0",1773180687758,1.03275324,640.71,638.92,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180688059,1.03275324,640.7,639.95,0.27182509]
["bitfinex-derivatives","BNBF0:USTF0",1773180688357,1.03275324,640.69,638.92,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180688558,1.03275324,640.68,639.94,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1773180688854,1.03275324,640.67,638.87,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180689056,1.03275324,640.66,639.84,0.27185801]
["bitfinex-derivatives","BNBF0:USTF0",1773180689260,1.03275324,640.65,638.85,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180689459,1.03275324,640.64,638.85,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180689659,1.03275324,640.63,638.83,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180689863,1.03275324,640.62,638.75,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180690061,1.03275324,640.61,638.75,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180690261,1.03275324,640.6,638.75,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180690563,1.15815979,640.55,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180690756,1.03275324,640.54,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180690962,1.03275324,640.53,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180691155,1.03275324,640.52,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180691359,1.03275324,640.51,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180691560,1.03275324,640.5,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180691759,1.03275324,640.49,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180691957,1.03275324,640.48,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180692258,1.03275324,640.47,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180692457,1.03275324,640.46,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180692659,1.03275324,640.45,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180692857,1.03275324,640.44,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180693059,1.03275324,640.43,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180693360,1.03275324,640.42,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180693559,1.03275324,640.41,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180693762,1.03275324,640.4,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180694062,1.15815979,640.6,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180694258,1.02675326,640.59,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180694461,1.02675326,640.58,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180694763,1.02675326,640.57,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180695063,1.02675326,640.56,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180695263,1.02675326,640.55,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180695461,1.02675326,640.54,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180695665,1.02675326,640.53,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180695962,1.02675326,640.52,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180696164,1.02675326,640.51,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180696361,1.02675326,640.5,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180696560,1.15815979,640.7,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180696761,1.0255819,640.69,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180696965,1.0255819,640.68,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180697161,1.0255819,640.67,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180697360,1.0255819,640.66,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180697566,1.0255819,640.65,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180697861,1.0255819,640.64,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180698066,1.0255819,640.63,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180698262,1.0255819,640.62,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180698461,1.0255819,640.61,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180698665,1.0255819,640.6,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180698964,1.0255819,640.59,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180699163,1.0255819,640.58,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180699364,1.0255819,640.57,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180699565,1.0255819,640.56,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180699765,1.0255819,640.55,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180699962,1.0255819,640.54,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180700166,1.0255819,640.53,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180700368,1.15815979,640.73,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180700664,1.02486334,640.72,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180700968,1.02486334,640.71,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180701162,1.02486334,640.7,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180701367,1.02486334,640.69,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180701667,1.02486334,640.68,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180701865,1.02486334,640.67,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180702168,1.02486334,640.66,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180702464,1.02486334,640.65,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180702669,1.02486334,640.64,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180702869,1.15815979,640.77,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180702870,1.02486334,640.63,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180703069,1.02486334,640.62,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180703370,1.02486334,640.61,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180703565,1.02486334,640.6,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180703864,1.15815979,640.82,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180704066,1.02499618,640.81,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180704269,1.02499618,640.8,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180704466,1.02499618,640.79,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180704665,1.02499618,640.78,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180704869,1.02499618,640.77,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180705065,1.02499618,640.76,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180705369,1.02499618,640.75,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180705665,1.02499618,640.74,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180705965,1.02499618,640.73,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180706164,1.02499618,640.72,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180706465,1.02499618,640.71,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180706670,1.02499618,640.7,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180706870,1.02499618,640.69,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180707068,1.02499618,640.68,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180707272,1.02499618,640.67,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180707469,1.15815979,640.81,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180707470,1.02499618,640.66,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180707769,1.02499618,640.65,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180707968,1.02499618,640.64,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180708174,1.02499618,640.63,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180708374,1.02499618,640.62,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180708574,1.02499618,640.61,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180708774,1.02499618,640.6,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180708975,1.02499618,640.59,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180709176,1.15815979,640.8,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180709377,2.18507278,640.79,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180709577,1.02691299,640.78,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180709877,1.02691299,640.77,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180710075,1.02691299,640.76,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180710279,1.02691299,640.75,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180710478,1.02691299,640.74,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180710677,1.02691299,640.73,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180710975,1.02691299,640.72,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180711177,1.02691299,640.71,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180711375,1.02691299,640.7,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180711575,1.02691299,640.69,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180711775,1.02691299,640.68,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180711976,1.02691299,640.67,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180712175,1.02691299,640.66,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180712478,1.02691299,640.65,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180712678,1.02691299,640.64,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180712880,1.02691299,640.63,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180713079,1.02691299,640.62,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180713277,1.02691299,640.61,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180713476,1.02691299,640.6,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180713681,1.02691299,640.59,639.21,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1773180713879,20.23365258,640.94,639.44,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180714083,2.09602324,640.93,639.44,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180714378,2.08340803,640.92,639.47,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180715080,1.15815979,640.89,639.43,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180715284,1.15815979,640.87,639.46,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180715485,2.08340803,640.87,639.46,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180715683,0.92524824,640.86,639.46,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180716286,1.15815979,640.84,639.48,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180716486,2.08340803,640.84,639.48,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180716682,0.92524824,640.83,639.48,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180716884,1.15815979,640.84,639.48,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180717184,0.92524824,640.83,639.48,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180717388,1.15815979,640.81,639.52,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180717688,0.92524824,640.8,639.52,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180717884,0.92524824,640.79,639.52,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180718184,0.92524824,640.78,639.52,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180718387,2.08340803,640.77,639.56,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180718584,0.92524824,640.76,639.56,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180718885,0.92524824,640.75,639.56,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180719092,0.92524824,640.74,639.56,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180719292,1.15815979,640.72,639.61,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180719491,1.15815979,640.67,639.56,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180719690,0.92524824,640.66,639.56,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180719992,0.92524824,640.65,639.56,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180720188,0.92524824,640.64,639.56,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180720487,2.08340803,640.63,639.52,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180720692,0.92524824,640.62,639.52,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180720990,0.92524824,640.61,639.52,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180721196,0.92524824,640.6,639.52,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180721393,0.92524824,640.59,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180721594,0.92524824,640.58,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180721795,0.92524824,640.57,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180721999,0.92524824,640.56,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180722197,0.92524824,640.55,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180722396,0.92524824,640.54,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180722594,0.92524824,640.53,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180722797,0.92524824,640.52,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180723098,0.92524824,640.51,639.53,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180723297,0.92524824,640.62,639.54,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180723494,0.92524824,640.61,639.54,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180723798,0.92524824,640.6,639.54,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180723997,0.92524824,640.59,639.54,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180724299,0.92524824,640.58,639.57,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180724494,0.92524824,640.57,639.57,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180724696,0.92524824,640.56,639.57,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180724896,0.92524824,640.65,639.6,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180725099,0.92524824,640.64,639.6,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180725299,0.92524824,640.63,639.61,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180725599,0.92524824,640.62,639.61,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180725796,0.92524824,640.61,639.61,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180726100,0.92524824,640.6,639.61,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180726295,0.92524824,640.69,639.63,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180726598,0.92524824,640.68,639.64,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180726796,0.92524824,640.67,639.67,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180726997,0.92524824,640.66,639.67,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180727196,0.92524824,640.65,639.68,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180727396,0.92524824,640.64,639.68,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180727601,0.92524824,640.63,639.68,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180727897,0.92524824,640.74,639.68,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180728096,0.92524824,640.73,639.68,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180728400,0.92524824,640.72,639.69,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180728601,0.92524824,640.71,639.69,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180728897,0.92524824,640.7,639.69,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180729099,0.92524824,640.69,639.69,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180729298,0.92524824,640.68,639.7,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180729501,0.92524824,640.67,639.7,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180729699,0.92524824,640.66,639.7,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180729898,1.15815979,640.74,639.7,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180729899,0.92524824,640.65,639.7,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180730098,0.92524824,640.64,639.7,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180730303,0.92524824,640.63,639.73,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180730501,0.92524824,640.62,639.73,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180730700,0.92524824,640.61,639.73,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180730904,0.92524824,640.6,639.73,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180731102,0.92524824,640.59,639.73,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180731301,0.92524824,640.58,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180731604,0.92524824,640.57,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180731804,0.92524824,640.56,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180732006,0.92524824,640.55,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180732205,0.92524824,640.7,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180732406,0.92524824,640.69,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180732705,0.92524824,640.68,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180733003,0.92524824,640.67,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180733205,0.92524824,640.66,639.76,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180733401,1.54000578,640.83,639.3,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180733402,0.92524824,640.65,639.81,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180733602,0.92524824,640.64,639.81,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180733801,0.92524824,640.63,639.81,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180734101,0.92524824,640.62,639.81,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180734303,0.92524824,640.75,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180734503,0.92524824,640.74,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180734806,0.92524824,640.73,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180735001,0.92524824,640.72,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180735202,0.92524824,640.71,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180735403,0.92524824,640.7,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180735603,1.15815979,640.77,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180735604,0.92524824,640.69,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180735902,0.92524824,640.68,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180736107,0.92524824,640.67,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180736306,0.92524824,640.66,639.82,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180736508,0.92524824,640.65,639.84,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180736802,0.92524824,640.77,639.87,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180737002,0.92524824,640.76,639.87,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180737204,0.92524824,640.75,639.87,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180737408,0.92524824,640.74,639.87,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180737608,0.92524824,640.73,639.87,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180737908,0.92524824,640.72,639.87,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180738203,0.92524824,640.71,639.87,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180738403,0.92524824,640.7,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180738605,0.92524824,640.69,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180738908,0.92524824,640.68,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180739208,0.92524824,640.67,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180739407,0.92524824,640.66,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180739604,0.92524824,640.8,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180739808,0.92524824,640.79,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180740009,0.92524824,640.78,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180740309,0.92524824,640.77,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180740509,0.92524824,640.76,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180740709,0.92524824,640.75,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180741008,0.92524824,640.74,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180741209,0.92524824,640.73,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180741407,0.92524824,640.72,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180741605,0.92524824,640.71,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180741805,0.92524824,640.7,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180742008,0.92524824,640.69,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180742206,0.92524824,640.68,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180742407,0.92524824,640.67,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180742608,0.92524824,640.8,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180742909,0.92524824,640.79,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180743109,0.92524824,640.78,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180743306,0.92524824,640.77,639.88,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180743606,1.15815979,640.71,639.78,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180743810,0.92524824,640.7,639.78,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180744011,1.15815979,640.78,639.97,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180744212,1.15815979,640.76,639.95,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180745014,2.34238384,640.76,639.95,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180745313,1.18422405,640.75,639.95,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180745614,1.15815979,640.76,639.95,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180746213,1.15815979,640.76,639.96,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180746414,1.15815979,640.75,639.96,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180746914,1.15815979,640.78,639.98,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180748311,1.15815979,640.82,640.03,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180748716,2.34238384,640.83,640.04,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180748914,1.18422405,640.82,640.04,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180749413,1.15815979,640.83,640.04,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180752418,1.18422405,640.93,640.04,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180752615,1.15928341,640.84,640.04,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180759327,1.15928341,640.84,639.46,3.89259027]
["bitfinex-derivatives","BNBF0:USTF0",1773180759328,1.15928341,640.85,640.05,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180766430,1.15928341,640.84,640.06,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180767927,2.34378156,640.84,640.06,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180768132,1.18449815,640.83,640.06,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180768332,2.34378156,640.83,640.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180768533,1.18449815,640.82,640.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180770032,1.15928341,640.83,640.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180770230,1.15928341,640.82,640.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180771332,1.15928341,640.82,640.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180774733,2.35186089,640.82,640.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180774932,1.19257748,640.81,640.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180775431,1.15928341,640.82,640.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180778034,2.35186089,640.82,640.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180778238,1.19257748,640.81,640.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180778940,1.15928341,640.82,640.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180779940,19.07549279,640.94,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180779941,1.15928341,640.87,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180780241,1.19257748,640.87,640.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180780540,1.19257748,640.88,640.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180780837,1.19257748,640.88,640.19,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180781042,2.35186089,640.93,640.19,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180781336,1.19257748,640.93,640.18,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180783240,1.19257748,640.93,640.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180786139,1.19257748,640.93,640.16,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180790342,1.19257748,640.93,640.19,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180790544,1.19257748,640.93,640.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180790741,1.19257748,640.93,640.27,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180791242,19.07549279,640.94,640.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180792947,19.07549279,640.94,640.27,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180793247,19.07549279,640.94,640.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180797153,19.07549279,640.94,640.28,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180797354,1.15928341,641.17,640.29,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180798149,1.15928341,641.17,640.28,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180798353,1.15928341,641.18,640.28,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180799251,1.15928341,641.18,640.27,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180800154,2.35054901,641.18,640.27,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180800450,1.1912656,641.17,640.27,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180800649,1.15928341,641.18,640.27,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180801256,1.15928341,641.19,640.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180802852,2.35054901,641.19,640.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180803052,1.1912656,641.18,640.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180803756,1.15928341,641.19,640.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180803951,1.15928341,641.2,640.27,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180804253,1.15928341,641.21,640.27,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180805255,1.15928341,641.21,640.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180805954,1.1912656,641.22,640.3,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180806254,1.1912656,641.23,640.3,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180806458,1.1912656,641.24,640.3,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180806759,1.15928341,641.25,640.3,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180806959,1.15928341,641.25,640.31,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180807156,1.15928341,641.26,640.3,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180808258,1.15928341,641.31,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180809061,2.34961023,641.32,640.36,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180809261,2.34961023,641.32,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180809262,1.19032682,641.31,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180809461,1.19032682,641.31,640.36,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180810263,1.19032682,641.31,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180810461,1.19032682,641.32,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180811060,1.15928341,641.33,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180812264,1.15928341,641.34,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180813166,2.34961023,641.34,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180813362,1.19032682,641.33,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180813661,1.15928341,641.34,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180815162,1.15928341,641.34,640.34,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180815367,1.15928341,641.34,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180816165,1.15928341,641.34,640.34,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180816366,1.15928341,641.34,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180817266,1.19032682,641.34,640.36,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180817468,1.19032682,641.34,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180817469,1.19032682,641.34,640.41,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180817670,1.19032682,641.39,640.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180817865,1.19032682,641.4,640.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180818069,1.15928341,641.41,640.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180821768,1.15928341,641.45,640.46,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180821972,1.43071204,641.49,640.5,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180823770,0.27142863,641.49,640.54,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180824174,0.27142863,641.49,640.53,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180824473,0.27142863,641.49,640.54,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180825171,0.27142863,641.49,640.53,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180826772,0.27142863,641.49,640.56,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180827276,0.27142863,641.49,640.57,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180828273,0.27142863,641.49,640.56,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180828874,1.15928341,641.59,640.56,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180829078,0.27141698,641.58,640.56,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180835376,0.27141698,641.58,640.57,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180836278,0.27141698,641.58,640.58,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180838180,0.27141698,641.58,640.6,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180838384,0.27141698,641.58,640.61,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180840482,0.27141698,641.58,640.62,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180843789,1.19447703,641.61,640.62,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180844089,1.19447703,641.61,640.65,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180845992,19.32792595,641.65,640.65,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180846189,1.19454451,641.61,640.65,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180847196,1.19454451,641.61,640.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180849289,1.19454451,641.61,640.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180849794,1.19454451,641.61,640.64,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180850093,1.46594139,641.61,640.64,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180850295,1.46594139,641.61,640.65,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180852197,1.46749627,641.61,640.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180853100,2.62677968,641.61,640.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180854297,2.62677968,641.61,640.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180855499,1.19674973,641.6,640.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180855799,2.62743002,641.61,640.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180856296,1.15928341,641.6,640.68,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180858202,1.15928341,641.59,640.69,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180859198,1.15928341,641.58,640.7,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180860302,1.15928341,641.58,640.71,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180861399,1.46814661,641.61,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180861400,1.15928341,641.57,640.72,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180862100,1.15928341,641.56,640.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180863201,1.15928341,641.55,640.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180864399,1.15928341,641.55,640.75,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180865201,1.15928341,641.54,640.76,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180866204,0.27139688,641.61,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180866205,1.15928341,641.53,640.77,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180867205,1.15928341,641.52,640.77,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180868305,1.15928341,641.52,640.78,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180870403,1.15928341,641.51,640.79,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180873313,1.15928341,641.51,640.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180873507,1.15928341,641.45,640.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180874513,0.27139688,641.61,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180874514,1.15928341,641.4,640.68,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180874713,1.15928341,641.38,640.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180875015,2.36101212,641.38,640.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180875315,1.20172871,641.37,640.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180875512,1.15928341,641.34,640.61,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180875908,2.36101212,641.34,640.61,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180876113,1.20172871,641.33,640.6,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180876310,1.15928341,641.33,640.58,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180876510,2.36101212,641.33,640.58,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180876711,1.20172871,641.32,640.58,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180876911,1.15928341,641.3,640.55,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180877110,1.15928341,641.28,640.49,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180877314,1.15928341,641.24,640.45,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180877516,1.15928341,641.21,640.43,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180877712,1.15928341,641.21,640.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180878212,1.15928341,641.23,640.4,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180879313,1.15928341,641.25,640.38,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180880316,1.15928341,641.26,640.37,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180881116,1.15928341,641.27,640.36,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180882213,1.15928341,641.28,640.34,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180882818,2.36101212,641.28,640.34,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180883118,1.20172871,641.27,640.33,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180883318,1.20172871,641.28,640.33,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180883620,1.15928341,641.29,640.33,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180884319,1.15928341,641.3,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180885115,1.15928341,641.31,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180886221,2.35456699,641.31,640.31,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180886422,1.19528358,641.3,640.31,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180887121,1.15928341,641.32,640.3,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180888925,1.19528358,641.34,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180889626,1.15928341,641.35,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180890827,1.15928341,641.36,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180891630,2.35456699,641.36,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180891830,1.19528358,641.35,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180892028,1.15928341,641.36,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180894133,1.15928341,641.37,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180896532,1.19528358,641.47,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180896829,1.1563671,641.37,640.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180900436,1.1563671,641.35,640.31,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180900636,1.1563671,641.26,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180901136,1.1563671,641.27,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180901337,1.1563671,641.29,640.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180904038,1.1563671,641.28,640.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180904341,1.1563671,641.29,640.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180905138,1.1563671,641.28,640.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180907343,1.1563671,641.19,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180907942,0.27139688,641.61,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180907943,1.1563671,641.17,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180909241,1.1563671,641.16,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180909546,1.1563671,641.17,640.23,13.28231404]
["bitfinex-derivatives","BNBF0:USTF0",1773180911146,1.1563671,641.16,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180911341,1.1563671,641.16,640.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180912146,1.1563671,641.16,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180912643,1.1563671,641.11,640.09,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180914048,1.1563671,641.1,640.1,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180914248,1.1563671,641.1,640.09,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180915148,1.1563671,641.09,640.1,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180916153,1.1563671,641.08,640.11,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180916350,1.1563671,641.09,640.11,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180916546,2.34949446,641.09,640.11,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180916745,1.19312736,641.08,640.11,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180917247,1.19312736,641.08,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180917248,1.1563671,641.07,640.12,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180917450,2.73313314,641.19,640.11,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180917451,1.1563671,641.08,640.11,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180918152,1.1563671,641.06,640.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180918350,1.1563671,641.07,640.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180918952,1.1563671,641.09,640.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180919149,1.1563671,641.08,640.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180919348,1.1563671,641.08,640.16,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180919547,2.34949446,641.08,640.16,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180919752,1.19312736,641.07,640.16,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180919948,1.1563671,641.08,640.16,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180920249,1.1563671,641.07,640.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180921048,1.1563671,641.07,640.18,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180924158,1.1563671,641.07,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180924159,1.1563671,641.07,640.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180924853,2.34949446,641.07,640.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180925058,1.19312736,641.06,640.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180925955,1.1563671,641.07,640.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180927857,1.1563671,641.04,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180928360,1.1563671,641.02,640.12,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180928558,1.1563671,640.97,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180930357,1.1563671,640.98,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180933366,1.1563671,640.99,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180934161,1.1563671,640.98,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180934361,1.1563671,640.99,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180937068,1.1563671,640.98,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180940170,1.1563671,640.97,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180942177,1.1563671,640.96,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180944279,1.1563671,640.95,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180947277,1.1563671,640.94,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180948377,1.1563671,640.94,640.1,15.02546412]
["bitfinex-derivatives","BNBF0:USTF0",1773180948979,1.1563671,640.95,640.11,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180949282,1.1563671,640.95,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180949283,1.1563671,640.95,640.12,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180950383,1.1563671,640.94,640.12,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180951286,1.1563671,640.93,640.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180951487,2.34722252,640.93,640.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180951781,1.19085542,640.92,640.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180952385,1.19085542,640.92,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180953087,1.1563671,640.93,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180953286,1.1563671,640.92,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180954085,1.1563671,640.93,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180954286,1.1563671,640.92,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180955285,1.1563671,640.92,640.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180955488,2.34931085,640.92,640.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180955688,1.19294375,640.91,640.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180956386,1.1563671,640.92,640.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180958588,1.1563671,640.91,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180958989,2.34931085,640.91,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180959193,1.19294375,640.9,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180959694,1.1563671,640.91,640.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180960996,1.1563671,640.78,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180961392,1.1563671,640.79,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180963498,1.1563671,640.8,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180964496,1.1563671,640.74,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180965098,1.1563671,640.75,640.1,13.46853159]
["bitfinex-derivatives","BNBF0:USTF0",1773180966199,1.1563671,640.75,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180966401,2.34912191,640.76,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180966596,1.19275481,640.75,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180967099,1.1563671,640.76,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180967297,1.1563671,640.76,639.91,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180969101,1.1563671,640.75,639.9,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180970396,2.34737781,640.76,639.89,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180970597,1.19101071,640.75,639.89,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180971197,1.19101071,640.75,639.78,74.25934105]
["bitfinex-derivatives","BNBF0:USTF0",1773180971198,1.1563671,640.71,639.84,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180972003,2.34737781,640.71,639.84,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180972303,1.19101071,640.7,639.84,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180972499,1.1563671,640.64,639.76,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180973207,1.1563671,640.65,639.75,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180974208,1.1563671,640.66,639.75,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180974506,1.1563671,640.66,639.63,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773180974507,1.1563671,640.66,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180975202,1.1563671,640.67,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180976103,2.33997744,640.67,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180976306,1.18361034,640.66,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180976507,1.1563671,640.67,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180977207,1.1563671,640.68,639.72,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180978802,2.33997744,640.68,639.72,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180979008,1.18196477,640.67,639.72,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180979209,1.1563671,640.69,639.71,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180979708,1.18196477,640.77,639.71,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180979908,1.15641247,640.69,639.71,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180981309,1.15641247,640.69,639.7,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180982410,2.33837724,640.7,639.7,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180982610,1.18196477,640.69,639.7,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180983307,1.15641247,640.7,639.7,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180984208,1.15641247,640.68,639.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180985712,1.15641247,640.64,639.63,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180985912,1.15641247,640.63,639.61,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180989417,1.15641247,640.63,639.6,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180991115,1.15641247,640.64,639.61,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180991418,1.15641247,640.65,639.62,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180991615,1.15641247,640.7,639.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180992619,1.15641247,640.76,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180992816,19.35000177,641.06,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180992817,1.15641247,640.77,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180993217,1.15641247,640.76,639.75,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180993517,1.15641247,640.74,639.72,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180994417,1.15641247,640.73,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180996420,1.15641247,640.71,639.72,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180997418,1.15641247,640.71,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180997918,2.33784548,640.71,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180998117,1.18143301,640.7,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180998316,2.33784548,640.7,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180998519,1.18143301,640.69,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180998819,1.15641247,640.7,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180999321,1.18143301,640.81,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180999322,1.15641247,640.69,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773180999824,1.15641247,640.71,639.76,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181000326,1.15641247,640.7,639.77,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181001221,19.35000177,641.06,639.79,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181001222,1.15641247,640.72,639.79,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181001423,1.15641247,640.72,639.81,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181002326,1.15641247,640.72,639.82,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181002526,1.15641247,640.69,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181003326,1.15641247,640.68,639.81,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181004329,1.15641247,640.67,639.82,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181006129,1.15641247,640.66,639.83,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181006324,2.33784548,640.66,639.83,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181006527,1.18143301,640.65,639.83,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181007327,1.18143301,640.65,639.84,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181008335,2.33784548,640.65,639.84,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181008532,1.18143301,640.64,639.84,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181009236,1.15641247,640.65,639.85,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181011736,2.33784548,640.65,639.85,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181011937,1.18143301,640.64,639.85,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181012337,2.33784548,640.64,639.86,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181012638,1.18143301,640.63,639.86,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181013036,1.15641247,640.81,640.03,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181013236,1.15641247,640.79,639.99,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181014337,1.15641247,640.81,639.99,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181014733,1.15993452,640.81,639.99,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181015433,2.34604192,640.81,639.99,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181015733,1.1861074,640.8,639.99,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181016433,1.15993452,640.82,639.98,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181017434,1.15993452,640.83,639.98,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181019341,1.15993452,640.84,639.97,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181020141,1.15993452,640.8,639.94,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181020337,1.15993452,640.8,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181021141,2.34485976,640.8,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181021344,1.18492524,640.79,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181022341,1.18492524,640.79,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181022844,1.15993452,640.8,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181031245,1.15993452,640.8,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181032248,1.15993452,640.79,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181032446,1.15993452,640.79,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181033251,1.15993452,640.79,639.81,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773181033252,1.15993452,640.78,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181035348,1.15993452,640.77,639.94,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181036352,1.15993452,640.77,639.95,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181037149,1.15993452,640.76,639.95,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181043252,1.15993452,640.75,639.96,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181043957,1.18567178,640.79,640.0,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181044152,1.18567178,640.79,640.02,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181044357,1.18567178,640.81,640.02,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181044857,1.15993452,640.82,640.02,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181045357,1.15993452,640.82,640.03,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181046458,1.15993452,640.79,640.0,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181047358,1.18660287,640.87,639.54,71.00142436]
["bitfinex-derivatives","BNBF0:USTF0",1773181047359,1.15993452,640.77,639.98,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181047759,1.15993452,640.76,639.98,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181047959,1.15993452,640.75,639.96,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181048454,1.15993452,640.74,639.96,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181048658,1.15993452,640.74,639.95,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181048856,1.15993452,640.73,639.94,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181049056,1.15993452,640.72,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181049256,1.15993452,640.72,639.94,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181049554,0.2717837,640.6,639.94,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181050056,1.15993452,640.71,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181050256,1.15993452,640.7,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181051156,2.34653739,640.7,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181051457,0.27177096,640.67,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181055260,0.27177096,640.67,639.94,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181060263,1.15993452,640.61,639.87,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181061167,1.15993452,640.62,639.86,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181061363,2.34735079,640.62,639.86,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181061565,1.18741627,640.61,639.86,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181062065,1.15993452,640.62,639.86,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181063371,1.15993452,640.63,639.85,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181065167,2.34735079,640.63,639.85,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181065366,2.34735079,640.62,639.84,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181065571,1.18741627,640.61,639.84,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181065867,2.34735079,640.61,639.83,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181066070,1.18741627,640.6,639.83,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181066270,1.15993452,640.61,639.82,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181068271,2.34735079,640.62,639.81,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181068473,1.18741627,640.61,639.81,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181068775,1.18837153,640.61,639.81,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181068971,1.15993452,640.62,639.81,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181071274,1.15993452,640.62,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181072072,2.34817776,640.62,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181072274,1.18824324,640.61,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181072474,1.15993452,640.63,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181072475,1.18824324,640.62,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181072670,1.15993452,640.63,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181072874,1.15993452,640.62,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181073072,1.15993452,640.53,639.71,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181073272,1.15993452,640.54,639.7,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181073971,2.34817776,640.57,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181074174,1.18824324,640.56,639.73,14.67577562]
["bitfinex-derivatives","BNBF0:USTF0",1773181074373,1.15993452,640.55,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181074574,2.34817776,640.55,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181074773,1.18824324,640.54,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181075375,1.18824324,640.55,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181075671,1.15993452,640.56,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181078170,2.34817776,640.57,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181078373,1.18824324,640.56,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181078574,1.15993452,640.57,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181078772,1.15993452,640.54,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181079680,1.15993452,640.52,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181081277,1.15993452,640.53,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181085577,2.34817776,640.53,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181085879,1.18824324,640.52,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181086477,1.15993452,640.53,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181087583,1.15993452,640.51,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181087883,1.15993452,640.5,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181090186,1.15993452,640.49,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181093086,1.15993452,640.48,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181093289,1.15993452,640.49,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181096188,1.15993452,640.48,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181098098,1.15993452,640.54,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181101199,1.15993452,640.53,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181102199,1.15993452,640.56,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181103902,2.34617584,640.56,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181104197,2.34617584,640.55,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181104498,1.18624132,640.54,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181104698,1.15993452,640.55,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181105298,1.15993452,640.55,639.73,14.67577562]
["bitfinex-derivatives","BNBF0:USTF0",1773181107000,2.34671414,640.55,639.73,14.67577562]
["bitfinex-derivatives","BNBF0:USTF0",1773181107301,2.34671414,640.54,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181107504,1.15993452,640.54,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181110105,1.15993452,640.53,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181111604,1.15993452,640.42,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181112108,1.15993452,640.43,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181114411,1.15993452,640.42,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181114608,1.15993452,640.39,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181115311,1.15993452,640.37,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181120318,1.15993452,640.38,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181122317,2.34732871,640.38,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181122516,1.18739419,640.37,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181124217,1.15993452,640.38,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181126625,2.34732871,640.38,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181126822,1.18739419,640.37,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181127426,1.18739419,640.38,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181128026,1.15993452,640.39,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181133425,2.34732871,640.39,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181133729,1.18739419,640.38,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181134227,1.15993452,640.39,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181134827,1.15993452,640.4,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181147634,2.34165697,640.4,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181147834,1.18172245,640.39,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181148032,1.15993452,640.4,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181148236,1.15993452,640.39,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181148640,1.15993452,640.41,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181150240,1.15993452,640.4,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181152137,1.15993452,640.39,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181154246,1.15993452,640.38,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181155246,1.15993452,640.37,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181156245,1.15993452,640.36,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181157343,1.15993452,640.35,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181158847,2.34165697,640.35,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181159144,1.18172245,640.34,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181159850,1.15993452,640.35,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181160043,1.15993452,640.36,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181161745,2.34165697,640.36,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181162046,1.18172245,640.35,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181162549,1.15993452,640.36,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181164346,1.15993452,640.37,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181164947,2.34165697,640.37,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181165146,1.18172245,640.36,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181166848,1.15993452,640.37,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181168349,1.15993452,640.38,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181171150,1.15993452,640.41,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181171350,1.15993452,640.42,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181172455,2.34165697,640.42,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181172653,1.18172245,640.41,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181173156,1.15993452,640.44,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181175354,1.15993452,640.45,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181181362,1.15993452,640.46,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181186769,1.15993452,640.43,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181186966,1.15993452,640.42,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181188868,1.15993452,640.4,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181190574,2.34487667,640.4,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181190774,1.18494215,640.39,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181191074,1.15993452,640.4,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181193877,1.15993452,640.33,639.73,13.11884309]
["bitfinex-derivatives","BNBF0:USTF0",1773181194076,1.15993452,640.32,639.58,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181195277,1.18494215,640.33,639.62,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181195477,1.18494215,640.34,639.62,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181195676,1.15993452,640.36,639.62,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181195677,1.18494215,640.35,639.62,14.92311825]
["bitfinex-derivatives","BNBF0:USTF0",1773181195878,1.15993452,640.36,639.62,14.92311825]
["bitfinex-derivatives","BNBF0:USTF0",1773181196380,1.15993452,640.37,639.62,14.92311825]
["bitfinex-derivatives","BNBF0:USTF0",1773181197283,1.15993452,640.34,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181197980,1.15993452,640.33,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181198986,2.34458397,640.33,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181199186,1.18464945,640.32,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181199383,1.15993452,640.33,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181200086,1.15993452,640.29,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181201084,1.54000578,640.41,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181201085,1.15993452,640.3,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181202391,1.18464945,640.3,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181202891,1.15993452,640.26,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181203091,1.15993452,640.24,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181203290,1.15993452,640.25,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181204192,1.15993452,640.28,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181205493,1.15993452,640.3,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181205694,1.18464945,640.36,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181205994,1.15993452,640.37,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181206390,1.15993452,640.4,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181216705,1.18261063,640.5,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181216906,1.15806027,640.4,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181219204,1.15806027,640.39,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181222305,2.3406709,640.39,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181222505,1.18261063,640.38,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181223110,1.15806027,640.39,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181223809,1.15806027,640.36,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181224309,1.15806027,640.35,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181224609,1.15806027,640.34,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181224808,19.43444816,640.51,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181224809,1.15806027,640.32,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181225008,1.15806027,640.31,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181226206,1.15806027,640.3,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181227311,1.15806027,640.25,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181228512,2.34057751,640.25,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181228812,1.18251724,640.24,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181229011,1.15806027,640.25,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181229713,1.15806027,640.22,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181229910,1.15806027,640.2,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181230412,1.15806027,640.21,639.62,13.36618572]
["bitfinex-derivatives","BNBF0:USTF0",1773181231115,1.15806027,640.21,639.39,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181231311,1.15806027,640.2,639.38,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181231613,1.15806027,640.14,639.35,72.9732949]
["bitfinex-derivatives","BNBF0:USTF0",1773181232917,1.15806027,640.14,639.3,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181233315,1.15806027,640.12,639.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181234215,2.34057751,640.13,639.25,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181234416,2.34057751,640.12,639.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181234617,1.18251724,640.11,639.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181234817,1.15806027,640.12,639.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181235220,1.15806027,640.13,639.23,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181236721,2.34057751,640.13,639.23,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181236919,1.18251724,640.12,639.23,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181237122,1.15806027,640.11,639.2,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181237318,1.15806027,640.11,639.19,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181238218,1.15806027,640.12,639.18,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181239322,1.17897995,640.12,639.18,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181239621,1.15806027,640.13,639.18,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181240325,1.15806027,640.13,639.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181240723,1.15806027,640.12,639.16,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181241324,1.15806027,640.12,639.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181242324,1.15806027,640.13,639.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181242524,2.33704022,640.13,639.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181242823,1.17897995,640.12,639.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181243022,1.15806027,640.13,639.15,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181243225,1.15806027,640.13,639.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181244223,1.15806027,640.14,639.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181244925,2.33704022,640.14,639.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181245124,1.17897995,640.13,639.14,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181245326,1.17897995,640.13,639.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181246625,1.17897995,640.14,639.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181246827,1.15806027,640.15,639.13,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181247323,1.15806027,640.15,639.12,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181248532,1.15806027,640.11,639.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181249227,1.15806027,640.11,639.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181250327,1.15806027,640.12,639.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181251229,1.15806027,640.12,639.06,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181251630,0.27208544,639.88,639.06,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181253029,1.15806027,640.12,639.06,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181253230,0.27206842,639.97,639.06,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181253429,0.27206842,639.97,639.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181256335,0.27206842,639.97,639.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181260238,0.27206842,639.97,639.09,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181260940,1.15806027,640.2,639.17,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181261136,1.17897995,640.22,639.19,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181261341,0.27203865,640.09,639.2,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181261543,0.27203865,640.09,639.22,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181262237,0.27203865,640.09,639.23,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181263239,0.27203865,640.09,639.24,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181264143,0.27203865,640.09,639.25,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181264342,0.27203865,640.09,639.26,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181265538,0.27203865,640.09,639.3,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181267245,0.27203865,640.09,639.31,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181268343,0.27203865,640.09,639.32,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181268542,0.27203865,640.09,639.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181269347,1.15806027,640.29,639.39,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181269543,1.15806027,640.31,639.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181269747,0.27196849,640.22,639.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181271249,0.27196849,640.22,639.43,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181271443,0.27196849,640.22,639.39,13.10949505]
["bitfinex-derivatives","BNBF0:USTF0",1773181271444,0.27196849,640.22,639.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181277453,0.27196849,640.22,639.39,13.10949505]
["bitfinex-derivatives","BNBF0:USTF0",1773181277454,0.27196849,640.22,639.41,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181280155,0.27196849,640.22,639.39,13.10949505]
["bitfinex-derivatives","BNBF0:USTF0",1773181294363,0.27196849,640.22,639.39,14.66642758]
["bitfinex-derivatives","BNBF0:USTF0",1773181297161,0.27196849,640.22,639.4,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181298366,0.27196849,640.22,639.39,13.10949505]
["bitfinex-derivatives","BNBF0:USTF0",1773181298367,0.27196849,640.22,639.41,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181300369,0.27196849,640.22,639.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181301165,0.27196849,640.22,639.43,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181302265,0.27196849,640.22,639.44,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181302470,0.27196849,640.22,639.43,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181303365,0.27196849,640.22,639.44,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181304370,1.43002876,640.22,639.45,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181306165,1.15806027,640.21,639.46,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181306365,1.15806027,640.18,639.42,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181306666,1.15806027,640.16,639.41,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181307773,1.15806027,640.19,639.44,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181308373,1.15806027,640.18,639.44,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181308974,2.34000682,640.18,639.44,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181309174,1.18194655,640.17,639.44,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181309375,1.18194655,640.17,639.45,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181311276,1.15806027,640.18,639.45,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181311677,1.15806027,640.17,639.45,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181313576,2.34000682,640.17,639.45,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181313774,1.18194655,640.16,639.45,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181314676,1.15806027,640.18,639.46,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181321383,1.15806027,640.17,639.46,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181321582,1.15806027,640.19,639.47,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181322182,1.15806027,640.19,639.48,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181323286,1.15806027,640.18,639.48,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181324283,2.34000682,640.18,639.48,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181324485,1.18194655,640.17,639.48,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181324687,0.27196849,640.22,639.54,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181326083,1.15806027,640.27,639.57,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181326285,0.27193236,640.3,639.58,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181326790,1.15806027,640.31,639.58,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181326988,1.15806027,640.34,639.61,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181327386,1.15806027,640.34,639.6,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181328086,1.42997138,640.35,639.6,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181329193,0.27191111,640.35,639.59,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181330289,1.45385766,640.35,639.59,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181330788,0.27191111,640.35,639.59,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181332391,0.27191111,640.35,639.58,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181332596,0.27191111,640.35,639.6,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181333097,0.27191111,640.35,639.63,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181333295,1.15806027,640.45,639.65,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181333496,0.27187075,640.46,639.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181333800,0.27187075,640.46,639.68,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181334295,0.27187075,640.46,639.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181335295,0.27187075,640.46,639.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181337094,0.27187075,640.46,639.65,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181338198,0.27187075,640.46,639.64,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181339700,1.18193295,640.6,639.77,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181339999,0.2718304,640.61,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181340198,0.2718304,640.61,639.78,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181341200,0.2718304,640.61,639.77,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181342101,0.2718304,640.61,639.75,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181342798,0.2718304,640.61,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181343196,0.2718304,640.61,639.79,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181344202,0.2718304,640.61,639.77,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181345200,0.2718304,640.61,639.76,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181346204,0.2718304,640.61,639.75,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181347200,0.2718304,640.61,639.74,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181348400,0.2718304,640.61,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181350306,0.2718304,640.61,639.72,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181352100,0.2718304,640.61,639.71,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181352302,1.18193295,640.85,639.71,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181352605,0.2717646,640.72,639.73,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181353204,0.2717646,640.72,639.72,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181355009,0.2717646,640.72,639.75,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181355910,13.5163547,640.76,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181356111,13.78811293,640.76,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181357407,13.78811293,640.76,639.79,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181357810,13.78811293,640.76,639.8,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181359111,13.78811293,640.76,639.82,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181359310,13.5163547,640.76,639.89,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181360114,0.2717317,640.85,639.89,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181360410,0.2717317,640.85,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181361111,0.2717317,640.85,639.91,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181361308,0.2717317,640.85,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181362215,0.2717317,640.85,639.91,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181365116,0.2717317,640.85,639.9,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181365517,0.2717317,640.85,639.91,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181367215,0.2717317,640.85,639.92,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181369216,0.2717317,640.85,639.93,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181370318,0.2717317,640.85,639.94,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181371317,0.2717317,640.85,639.95,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181372522,0.2717317,640.85,639.96,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181374522,0.2717317,640.85,639.97,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181376224,0.2717317,640.85,639.98,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181377222,0.2717317,640.85,639.99,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181378125,0.2717317,640.85,640.0,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181379222,0.2717317,640.85,640.01,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181381326,0.2717317,640.85,640.02,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181382229,0.2717317,640.85,640.03,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181383127,0.2717317,640.85,640.04,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181384328,0.2717317,640.85,640.06,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181386428,0.2717317,640.85,640.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181389229,0.2717317,640.85,640.08,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181390130,0.2717317,640.85,640.08,14.70389751]
["bitfinex-derivatives","BNBF0:USTF0",1773181390332,1.18332348,640.99,640.19,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181390532,0.27164898,641.0,640.19,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181392932,0.27164898,641.0,640.2,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181393431,1.18332348,641.06,640.31,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181393636,19.4244963,641.07,640.31,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181393836,19.4244963,641.07,640.35,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181394336,19.4244963,641.07,640.39,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181394832,19.4244963,641.07,640.4,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181395236,19.4244963,641.07,640.39,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181395436,19.4244963,641.07,640.4,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181396138,1.15806027,641.33,640.39,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181396338,1.15806027,641.41,640.48,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181396637,1.15806027,641.41,640.36,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773181396638,0.27150698,641.34,640.5,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181397242,1.18620006,641.44,640.54,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181398338,1.18620006,641.44,640.52,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181399340,1.18620006,641.44,640.51,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181400341,1.18620006,641.44,640.49,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181401047,19.84377771,641.45,640.56,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181401647,19.57231732,641.45,640.59,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181402044,19.57231732,641.45,640.61,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181402242,19.57231732,641.45,640.62,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181403348,71.13321613,641.7,640.6,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181403648,71.13321613,641.7,640.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181403649,0.27138206,641.64,640.66,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181403846,0.27138206,641.64,640.67,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181404246,0.27138206,641.64,640.65,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181404650,0.27138206,641.64,640.84,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181404850,0.27138206,641.64,640.87,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181405147,0.27138206,641.64,640.84,14.17269172]
["bitfinex-derivatives","BNBF0:USTF0",1773181405650,1.18147079,641.79,640.9,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181405850,19.38611032,641.8,640.92,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181406252,19.38611032,641.8,640.89,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181407153,19.38611032,641.8,640.9,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181407349,19.38611032,641.8,640.87,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181408250,19.38611032,641.8,640.85,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181409150,19.38611032,641.8,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181411653,19.38611032,641.8,640.84,14.17269172]
["bitfinex-derivatives","BNBF0:USTF0",1773181412150,19.38611032,641.8,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181414050,19.38611032,641.8,640.87,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181414354,19.38611032,641.8,640.86,1.15627648]
["bitfinex-derivatives","BNBF0:USTF0",1773181415249,19.38611032,641.8,640.84,14.17269172]
["bitfinex-derivatives","BNBF0:USTF0",1773181415454,19.38611032,641.8,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181420258,19.38611032,641.8,640.9,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181422260,19.38611032,641.8,640.89,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181422961,19.38611032,641.8,640.85,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181425862,19.38611032,641.8,640.86,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181426960,1.14744045,642.47,640.91,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181427463,0.27118538,642.09,640.91,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181427662,0.27118538,642.09,640.92,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181428164,0.27118538,642.09,640.93,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181429165,0.27118538,642.09,640.94,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181430160,0.27118538,642.09,640.95,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181431164,0.27118538,642.09,640.96,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181432166,0.27118538,642.09,640.98,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181433167,0.27118538,642.09,641.0,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181434263,0.27118538,642.09,641.02,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181435166,0.27118538,642.09,641.04,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181436269,0.27118538,642.09,641.07,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181437169,0.27118538,642.09,641.09,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181438169,0.27118538,642.09,641.12,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181439266,0.27118538,642.09,641.14,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181440172,0.27118538,642.09,641.16,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181440768,0.27118538,642.09,641.12,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181440969,0.27118538,642.09,641.13,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181441172,0.27118538,642.09,641.15,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181442170,0.27118538,642.09,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181442171,0.27118538,642.09,641.17,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181443172,0.27118538,642.09,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181443173,0.27118538,642.09,641.18,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181443769,0.27118538,642.09,641.07,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181443770,0.27118538,642.09,641.19,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181444176,0.27118538,642.09,641.21,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181445277,1.17823206,642.08,641.23,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181446079,0.27118538,642.09,641.26,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181446277,1.17823206,642.08,641.29,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181446474,1.17823206,642.07,641.29,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181446773,1.17823206,642.08,641.29,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181446977,1.17823206,642.07,641.29,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181447173,1.17823206,642.06,641.32,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181447374,1.17823206,642.08,641.33,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181447574,1.17823206,642.08,641.37,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181447774,0.27118538,642.09,641.37,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181448176,1.17823206,642.08,641.39,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181448375,1.17823206,642.08,641.41,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181448579,1.17823206,642.17,641.47,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181448780,1.17823206,642.16,641.47,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181449075,0.27114946,642.17,641.47,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181449282,0.27114946,642.17,641.5,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181451277,0.27114946,642.17,641.51,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181451477,1.17823206,642.23,641.54,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181451677,0.27110933,642.23,641.54,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181452281,0.27110933,642.23,641.53,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181458284,0.27110933,642.23,641.52,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181461284,0.27110933,642.23,641.5,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181464789,0.27110933,642.23,641.51,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181470196,0.27110933,642.23,641.52,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181479202,0.27110933,642.23,641.53,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181480806,0.27110933,642.23,641.3,2.3101209]
["bitfinex-derivatives","BNBF0:USTF0",1773181480807,0.27110933,642.23,641.54,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181483206,0.27110933,642.23,641.55,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181485905,0.27110933,642.23,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181486409,0.27110933,642.23,641.54,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181487209,0.27110933,642.23,641.55,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181489109,1.44934139,642.23,641.55,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181489305,2.59678184,642.23,641.57,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181489506,1.17823206,642.22,641.57,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181489709,2.32567251,642.22,641.55,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181490207,2.32567251,642.21,641.57,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181490507,1.14744045,642.19,641.55,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181490713,1.17823206,642.18,641.55,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181491114,1.17823206,642.17,641.55,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181491314,1.17823206,642.16,641.57,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181491609,1.17823206,642.17,641.57,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181491914,1.17823206,642.16,641.57,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181492108,1.17823206,642.15,641.57,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181492313,1.17823206,642.14,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181492512,1.17823206,642.13,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181492713,1.17823206,642.16,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181493013,1.17823206,642.15,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181493213,0.27110933,642.23,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181493214,1.17823206,642.14,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181493411,1.17823206,642.13,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181493614,1.17823206,642.12,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181493810,1.17823206,642.15,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181494115,1.20111471,642.14,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181494312,1.20111471,642.13,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181494513,1.20111471,642.12,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181494712,1.20111471,642.15,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181494911,1.20111471,642.14,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181495113,1.14744045,642.16,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181495114,1.20111471,642.13,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181495315,1.20111471,642.12,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181495515,1.20111471,642.15,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181495715,1.20111471,642.14,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181495915,1.20111471,642.13,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181496116,1.20111471,642.12,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181496411,1.20111471,642.15,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181496615,1.20111471,642.14,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181496810,1.20111471,642.13,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181497111,1.20111471,642.12,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181497312,1.20111471,642.15,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181497615,1.20111471,642.14,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181497815,1.20111471,642.13,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181498015,1.20111471,642.12,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181498214,1.20111471,642.15,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181498412,1.20111471,642.14,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181498616,1.20111471,642.13,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181498913,1.20111471,642.12,641.58,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181499119,1.20111471,642.11,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181499337,1.20111471,642.1,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181499516,1.14744045,642.14,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181499517,1.20111471,642.13,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181499811,1.20111471,642.12,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181500016,1.20111471,642.11,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181500212,1.20111471,642.1,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181500418,1.20111471,642.13,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181500716,1.20111471,642.12,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181500917,1.20111471,642.11,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181501114,1.20111471,642.1,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181501319,1.20111471,642.13,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181501518,1.20111471,642.12,641.56,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181501819,1.20111471,642.13,641.59,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181502120,1.20111471,642.17,641.61,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181502320,1.20111471,642.19,641.69,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181502520,0.27110933,642.23,641.7,1.14692698]
["bitfinex-derivatives","BNBF0:USTF0",1773181502820,0.27110933,642.23,641.59,1.55693253]
["bitfinex-derivatives","BNBF0:USTF0",1773181503021,0.27110933,642.23,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181504121,1.20111471,642.26,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181504420,19.10291282,642.27,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181505022,1.19936139,642.9,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181505222,0.27104915,642.49,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181506223,1.19936139,642.85,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181506422,0.27102382,642.63,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181506824,79.97141538,645.36,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181506825,1.19936139,642.82,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181507122,0.27101854,642.67,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181509729,1.19936139,642.9,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181510025,0.27099321,642.77,640.84,13.01641524]
["bitfinex-derivatives","BNBF0:USTF0",1773181510225,0.27099321,642.77,642.07,1.15660825]
["bitfinex-derivatives","BNBF0:USTF0",1773181510426,0.27099321,642.77,641.97,1.15660825]
["bitfinex-derivatives","BNBF0:USTF0",1773181510625,0.27099321,642.77,641.92,14.56308239]
["bitfinex-derivatives","BNBF0:USTF0",1773181510827,0.27099321,642.77,641.92,13.40647414]
["bitfinex-derivatives","BNBF0:USTF0",1773181511930,1.43024789,642.77,641.92,13.40647414]
["bitfinex-derivatives","BNBF0:USTF0",1773181512131,1.15925468,642.75,641.92,13.40647414]
["bitfinex-derivatives","BNBF0:USTF0",1773181512428,1.15925468,642.76,641.92,13.40647414]
["bitfinex-derivatives","BNBF0:USTF0",1773181513131,1.15925468,642.71,641.92,13.40647414]
["bitfinex-derivatives","BNBF0:USTF0",1773181514232,1.15925468,642.72,641.92,13.40647414]
["bitfinex-derivatives","BNBF0:USTF0",1773181516930,0.27099321,642.77,641.3,71.55856084]
["bitfinex-derivatives","BNBF0:USTF0",1773181516931,1.15925468,642.66,641.65,1.15660825]
["bitfinex-derivatives","BNBF0:USTF0",1773181517233,1.15925468,642.65,641.64,1.15660825]
["bitfinex-derivatives","BNBF0:USTF0",1773181520131,1.15925468,642.65,641.63,1.15660825]
["bitfinex-derivatives","BNBF0:USTF0",1773181520335,1.15925468,642.65,641.64,1.15660825]
["bitfinex-derivatives","BNBF0:USTF0",1773181521235,1.15925468,642.65,641.63,1.15660825]
["bitfinex-derivatives","BNBF0:USTF0",1773181521536,1.15925468,642.65,641.64,1.15660825]
["bitfinex-derivatives","BNBF0:USTF0",1773181522131,1.15742039,642.65,641.64,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181523134,1.15742039,642.65,641.63,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181523339,1.15742039,642.65,641.64,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181524334,1.15742039,642.64,641.64,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181524634,1.15742039,642.64,641.64,14.30074898]
["bitfinex-derivatives","BNBF0:USTF0",1773181524834,1.15742039,642.67,641.66,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181526540,2.35096319,642.67,641.66,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181526839,1.1935428,642.66,641.66,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181527240,1.15742039,642.63,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181527739,1.15742039,642.61,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181528241,2.35096319,642.62,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181528437,2.35096319,642.61,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181528638,1.15742039,642.59,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181528836,2.35096319,642.59,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181529140,1.1935428,642.58,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181529341,1.15742039,642.58,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181530038,1.15742039,642.53,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181530338,1.15742039,642.49,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181532043,1.15742039,642.46,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181533645,2.35164346,642.46,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181533940,1.19422307,642.45,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181534440,2.35164346,642.45,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181534643,1.19422307,642.44,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181534845,1.15742039,642.45,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181537546,1.15742039,642.44,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181538144,1.15742039,642.43,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181540344,1.15742039,642.42,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181546152,1.15742039,642.41,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181550251,1.15742039,642.42,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181551354,1.15742039,642.41,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181552753,2.3484043,642.41,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181552951,1.19098391,642.4,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181553150,1.15742039,642.41,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181553353,1.15742039,642.4,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181553550,1.15742039,642.38,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181554253,1.15742039,642.37,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181554852,1.15742039,642.36,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181555553,1.15742039,642.34,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181556356,1.19098391,642.38,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181556357,1.15742039,642.32,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181557454,2.35118194,642.32,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181557656,1.19376155,642.31,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181558158,1.15742039,642.32,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181558356,1.15742039,642.31,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181560259,1.15742039,642.3,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181560658,2.35118194,642.3,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181560863,1.19376155,642.29,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181561060,1.15742039,642.3,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181562562,1.15742039,642.31,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181562760,2.35118194,642.33,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181562963,1.19376155,642.32,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181563163,1.19376155,642.37,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181563365,1.15742039,642.35,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181563562,2.35118194,642.35,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181563760,1.19376155,642.34,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181565262,1.19376155,642.33,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181566271,1.19376155,642.32,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181566467,1.19376155,642.33,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181566768,1.19376155,642.32,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181567064,2.35118194,642.31,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181567264,1.15742039,642.28,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181567468,2.35118194,642.27,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181567668,1.19376155,642.26,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181568269,1.19376155,642.25,641.64,13.14546984]
["bitfinex-derivatives","BNBF0:USTF0",1773181568664,1.19376155,642.25,641.56,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181568968,1.15742039,642.15,641.45,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181569163,1.19376155,642.14,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181569365,1.19376155,642.13,641.45,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181569565,1.19376155,642.14,641.45,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181569769,1.19376155,642.13,641.45,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181569964,1.19376155,642.14,641.45,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181570163,1.19376155,642.13,641.45,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181570468,1.19376155,642.14,641.46,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181570965,1.19376155,642.13,641.45,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181571165,2.35118194,642.12,641.42,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181571365,2.35118194,642.11,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181571568,1.19376155,642.1,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181572165,1.15742039,642.11,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181573263,1.19376155,642.1,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181574163,1.19376155,642.09,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181574368,1.19376155,642.1,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181575665,1.15742039,642.08,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181575870,1.15742039,642.04,641.36,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181576169,1.15742039,642.04,641.24,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181576170,1.15742039,642.05,641.35,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181576370,2.35118194,642.05,641.35,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181576571,1.19376155,642.04,641.35,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181576770,1.15742039,642.05,641.35,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181577172,1.15742039,642.06,641.34,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181578472,1.15742039,642.06,641.33,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181579174,1.15742039,642.07,641.33,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181579875,1.15742039,642.08,641.34,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181580174,1.15742039,642.08,641.22,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181580175,1.15742039,642.09,641.33,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181581076,2.35049114,642.09,641.33,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181581276,1.19307075,642.08,641.33,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181581873,1.1917487,642.08,641.33,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181582071,2.34916909,642.08,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181582275,1.1917487,642.07,641.31,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181582475,1.15742039,642.08,641.31,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181583377,1.15742039,642.09,641.31,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181584675,2.34916909,642.09,641.31,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181584880,1.15742039,642.07,641.29,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181585178,2.34916909,642.07,641.28,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181585377,1.1917487,642.06,641.28,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181585580,1.15742039,642.07,641.28,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181587881,2.34916909,642.07,641.28,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181588077,1.1917487,642.06,641.28,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181588279,1.15742039,642.08,641.27,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181590581,2.34827825,642.08,641.27,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181590782,1.19085786,642.07,641.27,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181591185,1.15742039,642.01,641.19,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181592485,2.34827825,642.01,641.19,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181592681,2.34827825,642.01,641.07,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181592682,1.15742039,641.96,641.14,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181592885,1.15742039,641.95,641.13,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181593286,1.15742039,641.95,640.27,5.39750521]
["bitfinex-derivatives","BNBF0:USTF0",1773181593287,1.15742039,641.95,641.12,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181594284,1.15742039,641.96,641.12,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181595185,1.15742039,641.96,641.11,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181595385,1.15742039,641.94,641.09,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181595885,1.15742039,641.92,641.07,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181596086,1.15742039,641.92,641.08,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181596286,1.15742039,641.93,641.07,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181597185,1.15742039,641.93,641.06,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181598283,1.15742039,641.94,641.06,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181599485,1.15742039,641.9,641.02,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181599883,1.15742039,641.9,640.33,3.85536086]
["bitfinex-derivatives","BNBF0:USTF0",1773181599884,1.15742039,641.95,641.07,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181601285,1.15742039,641.96,641.07,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181603189,1.15742039,641.96,641.06,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181603387,1.15742039,641.96,641.07,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181604188,1.15742039,641.96,641.06,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181604387,1.15742039,641.96,641.07,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181605995,1.15742039,641.95,641.07,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181608392,1.15742039,641.94,641.08,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181609198,1.15742039,641.93,641.09,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181610194,1.19026651,641.98,640.4,3.85536086]
["bitfinex-derivatives","BNBF0:USTF0",1773181610195,1.15742039,641.92,641.1,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181611294,1.15742039,641.91,641.11,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181612399,1.15742039,641.9,641.12,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181613097,1.15742039,641.91,641.12,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181613301,1.15742039,641.9,641.13,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181614198,2.3476869,641.9,641.14,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181614502,1.19026651,641.89,641.13,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181614899,2.3476869,641.89,641.13,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181615096,1.19026651,641.88,641.13,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181615802,1.15742039,641.89,641.13,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181616300,1.54567291,642.0,641.13,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181616301,1.15742039,641.88,641.13,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181617306,1.15742039,641.88,641.14,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181619004,1.15742039,641.91,641.17,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181619206,1.15742039,641.9,641.18,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181621712,1.15742039,641.91,641.2,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181622606,2.3476869,641.91,641.2,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181622805,1.19026651,641.9,641.2,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181623006,1.19026651,641.9,641.22,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181623209,1.19026651,641.92,641.24,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181623409,1.19026651,641.93,641.24,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181623713,1.19026651,641.93,640.27,5.39750521]
["bitfinex-derivatives","BNBF0:USTF0",1773181623714,1.15742039,642.0,641.29,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181623911,1.15742039,642.02,641.31,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181624413,2.3476869,642.02,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181624710,1.19026651,642.01,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181625009,1.15742039,642.02,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181625212,1.15742039,642.03,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181629618,2.3476869,642.03,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181629817,1.19026651,642.02,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181630013,1.15742039,642.03,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181632216,2.3476869,642.03,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181632414,1.19026651,642.02,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181634117,1.15742039,642.03,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181636215,2.3476869,642.03,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181636518,1.19026651,642.02,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181636719,1.19062246,642.02,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181637115,1.19062246,642.02,641.31,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181637417,1.15742039,642.03,641.31,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181638114,1.15742039,642.04,641.31,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181641118,1.15742039,642.05,641.32,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181641421,1.15742039,642.07,641.34,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181642721,1.15742039,642.08,641.34,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181642920,1.15742039,642.09,641.36,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181643118,1.15742039,642.09,641.35,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181643323,1.15742039,642.16,641.42,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181644219,1.15742039,642.16,641.41,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181645123,1.15742039,642.19,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181646222,1.15742039,642.2,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181646420,1.15742039,642.13,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181646724,1.15742039,642.02,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181647120,19.22115954,642.37,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181647121,1.15742039,642.05,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181647326,1.15742039,642.09,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181650226,2.34708175,642.09,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181650429,1.18966136,642.08,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181650927,1.18966136,642.11,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181651929,1.18981406,642.11,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181652633,1.15742039,642.12,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181653338,1.15742039,642.12,641.38,14.51824329]
["bitfinex-derivatives","BNBF0:USTF0",1773181655141,1.15742039,642.11,641.38,14.51824329]
["bitfinex-derivatives","BNBF0:USTF0",1773181655340,2.34723445,642.11,641.38,14.51824329]
["bitfinex-derivatives","BNBF0:USTF0",1773181655540,1.18981406,642.1,641.38,14.51824329]
["bitfinex-derivatives","BNBF0:USTF0",1773181656542,1.15742039,642.11,641.38,14.51824329]
["bitfinex-derivatives","BNBF0:USTF0",1773181657438,1.15742039,642.11,641.39,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181659243,1.15742039,642.1,641.39,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181660245,1.15742039,642.1,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181661247,1.15742039,642.09,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181661648,2.34723445,642.09,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181661847,1.18981406,642.08,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181662043,1.15742039,642.09,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181662244,1.15742039,642.09,641.41,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181663349,2.34723445,642.08,641.41,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181663548,1.18981406,642.07,641.41,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181664146,1.18981406,642.07,641.42,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181665853,2.34723445,642.07,641.42,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181666052,2.34723445,642.07,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181666053,1.18981406,642.06,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181666250,1.18981406,642.05,641.43,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181667154,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181667354,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181667655,1.18981406,642.05,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181667954,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181668155,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181668455,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181668754,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181668948,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181669150,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181669350,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181669554,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181669852,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181670050,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181670254,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181670550,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181670752,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181670956,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181671153,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181671356,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181671555,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181671755,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181671954,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181672153,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181672457,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181672653,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181672852,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181673056,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181673253,1.18981406,642.04,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181673459,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181673752,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181673954,1.18981406,642.01,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181674157,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181674355,1.18981406,642.02,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181674658,1.18981406,642.01,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181674857,1.18981406,642.03,641.44,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181675057,2.34723445,642.02,641.42,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181675254,1.18981406,642.01,641.42,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181676155,1.1960794,642.01,641.42,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181677457,1.1960794,642.0,641.41,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181679562,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181682160,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181682362,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181682658,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181682862,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181683062,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181683261,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181683562,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181683762,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181683962,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181684160,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181684358,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181684564,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181684764,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181684965,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181685164,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181685364,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181685559,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181685764,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181685963,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181686162,1.1960794,641.99,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181686365,1.1960794,641.98,641.4,1.15527914]
["bitfinex-derivatives","BNBF0:USTF0",1773181686566,1.15742039,641.93,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181686765,1.1960794,641.92,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181686966,1.1960794,641.91,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181687163,1.1960794,641.92,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181687463,1.1960794,641.91,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181688363,1.1960794,641.92,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181690566,1.15742039,641.93,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181692967,2.35349979,641.93,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181693170,1.1960794,641.92,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181693371,1.15742039,641.93,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181694273,1.15742039,641.94,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181695573,2.35349979,641.94,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181695773,1.1960794,641.93,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181697275,1.15742039,641.94,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181701279,1.15742039,641.95,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181701480,1.15742039,641.98,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181702779,1.15742039,641.97,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181703176,2.35349979,641.97,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181703380,1.1960794,641.96,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181704483,1.15742039,641.97,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181708989,2.35349979,641.97,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181709188,1.1960794,641.96,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181709888,1.15742039,641.97,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181710288,0.27120652,641.92,641.38,13.36296415]
["bitfinex-derivatives","BNBF0:USTF0",1773181721301,0.27120652,641.92,641.38,14.52939994]
["bitfinex-derivatives","BNBF0:USTF0",1773181723497,0.27120652,641.92,641.4,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181737012,0.27120652,641.92,641.39,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181737208,0.27120652,641.92,641.4,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181746214,0.27120652,641.92,641.41,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181755924,0.27120652,641.92,641.42,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181764935,0.27120652,641.92,641.43,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181768535,1.46616954,641.92,641.43,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181768734,0.27120652,641.92,641.43,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181769435,1.46616954,641.92,641.43,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181769637,0.27120652,641.92,641.43,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181770236,1.46616954,641.92,641.43,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181770533,0.27120652,641.92,641.43,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181771034,1.19496302,641.91,641.43,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181771233,1.19496302,641.91,641.42,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181772234,1.19496302,641.91,641.4,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181773041,1.19496302,641.9,641.4,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181773336,1.19496302,641.91,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181773536,1.19496302,641.9,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181773741,1.19496302,641.91,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181774041,1.19496302,641.9,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181774235,1.43793845,641.92,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181774236,1.19496302,641.91,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181774536,1.19496302,641.9,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181774740,1.19496302,641.91,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181774938,1.19496302,641.9,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181775239,1.19496302,641.91,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181777340,1.19496302,641.91,641.37,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181777841,0.27120652,641.92,641.37,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181778941,1.19624002,641.91,641.37,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181780144,1.46744654,641.92,641.37,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181781545,0.27120652,641.92,641.37,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181786145,0.27120652,641.92,641.36,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181790450,1.4636442,641.92,641.36,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181791554,0.27120652,641.92,641.36,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181793348,0.27120652,641.92,641.35,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181795157,0.27120652,641.92,641.36,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181795659,1.16673193,641.9,641.32,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181795859,1.16673193,641.84,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181796059,1.19243279,641.83,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181796259,1.16673193,641.84,640.88,71.77448123]
["bitfinex-derivatives","BNBF0:USTF0",1773181796260,1.16673193,641.85,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181796756,1.19243279,641.84,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181796957,1.16673193,641.8,641.2,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181797159,1.16673193,641.81,641.18,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181797360,2.35916472,641.81,641.18,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181797561,1.19243279,641.8,641.18,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181797756,1.16673193,641.81,641.18,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181798257,1.16673193,641.82,641.17,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181798961,2.35916472,641.86,641.21,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181799161,1.19243279,641.85,641.28,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181799361,1.16673193,641.83,641.19,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181800361,1.16673193,641.8,641.16,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181801056,1.16673193,641.81,641.15,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181801258,1.16673193,641.8,641.13,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181801461,1.16673193,641.79,641.12,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181801657,1.16673193,641.78,641.11,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181802162,2.35916472,641.79,641.1,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181802357,1.19243279,641.78,641.1,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181802556,1.19243279,641.78,641.11,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181802757,1.19243279,641.79,641.14,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181803057,1.19243279,641.82,641.14,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181803962,1.16673193,641.83,641.14,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181804164,1.16673193,641.84,641.13,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181805464,1.16673193,641.82,641.1,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181805958,2.35916472,641.82,641.1,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181806163,1.19243279,641.81,641.1,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181807062,1.16673193,641.82,641.09,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181807458,1.16673193,641.81,641.08,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181807661,1.16673193,641.79,641.06,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181808267,1.16673193,641.79,641.05,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181809261,1.16673193,641.77,641.02,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181810064,2.35567102,641.77,641.02,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181810263,1.18893909,641.76,641.02,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181810468,1.16673193,641.78,641.02,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181811267,1.16673193,641.78,641.01,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181812066,1.16673193,641.75,640.97,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181812369,1.16673193,641.73,640.95,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181813266,1.16673193,641.74,640.94,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181813667,2.35543256,641.74,640.94,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181813867,1.18870063,641.73,640.94,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181814072,1.16673193,641.74,640.94,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181815169,1.16673193,641.74,640.93,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181815868,1.18870063,641.76,640.96,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181816174,1.18870063,641.76,640.95,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181818371,1.18481699,641.76,640.95,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181819473,1.18481699,641.77,640.95,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181819677,1.18481699,641.77,640.94,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181820373,1.16673193,641.78,640.94,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181823779,1.16673193,641.83,640.99,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181824176,2.3514041,641.83,640.99,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181824375,1.18467217,641.82,640.99,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181824678,1.16673193,641.83,640.99,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181825777,1.16673193,641.84,641.0,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181826077,1.16673193,641.84,641.01,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181826575,1.16673193,641.84,641.0,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181826981,1.16673193,641.87,641.04,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181827181,2.3514041,641.87,641.04,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181827481,1.18467217,641.86,641.04,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181827980,1.16673193,641.87,641.04,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181828178,1.16673193,641.87,641.05,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181829182,1.16673193,641.86,641.05,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181830382,1.16673193,641.86,641.06,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181830984,1.16673193,641.86,640.95,13.09946811]
["bitfinex-derivatives","BNBF0:USTF0",1773181830985,1.16673193,641.86,641.05,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181831281,1.16673193,641.86,641.06,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181832180,1.16673193,641.85,641.06,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181833182,1.16673193,641.85,641.07,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181834184,1.16673193,641.84,641.07,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181835185,1.16673193,641.84,641.08,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181836087,1.16673193,641.83,641.08,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181836684,1.16673193,641.84,641.1,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181836886,1.16673193,641.84,641.09,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181837288,1.16673193,641.85,641.11,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181837487,2.3514041,641.86,641.13,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181837684,1.18467217,641.85,641.13,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181837982,1.16673193,641.86,641.13,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181838389,1.16673193,641.86,641.14,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181839386,2.3514041,641.86,641.15,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181839588,1.18467217,641.85,641.15,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181840185,2.3514041,641.85,641.16,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181840488,1.18467217,641.84,641.16,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181841590,1.16673193,641.85,641.16,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181844295,1.16673193,641.84,641.16,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181846695,1.16673193,641.86,641.17,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181846894,1.16673193,641.86,640.95,13.09946811]
["bitfinex-derivatives","BNBF0:USTF0",1773181846895,1.18467217,641.88,641.21,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181847193,1.16673193,641.9,641.21,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181848195,1.16673193,641.9,641.2,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181848395,2.3514041,641.9,641.2,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181848595,1.18467217,641.89,641.2,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181850298,1.16673193,641.9,641.2,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181851196,1.16673193,641.91,641.2,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181852196,1.16673193,641.91,641.08,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181852197,1.16673193,641.91,641.19,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181853196,0.27120652,641.92,641.22,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181853402,0.27120652,641.92,641.27,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181855202,0.27120652,641.92,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181857304,0.27120652,641.92,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181860305,0.27120652,641.92,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181861002,0.27120652,641.92,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181863104,0.27120652,641.92,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181863308,0.27120652,641.92,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181864106,0.27120652,641.92,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181868108,0.27120652,641.92,641.27,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181873417,0.27120652,641.92,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181873619,0.27120652,641.92,641.22,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181874316,0.27120652,641.92,641.23,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181878113,0.27120652,641.92,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181881117,1.43793845,641.92,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181882820,2.62637737,641.92,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181883023,1.18843892,641.91,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181883218,1.43793845,641.92,641.25,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181884322,1.43793845,641.92,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181884323,1.16673193,641.91,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181885220,1.18843892,641.91,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181885719,1.43793845,641.92,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181886120,1.16673193,641.91,641.26,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181887224,1.16673193,641.91,641.27,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181887926,2.35517085,641.91,641.27,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181888226,1.18843892,641.9,641.27,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181889226,1.16673193,641.9,641.27,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181890328,1.16673193,641.9,641.28,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181891129,2.35517085,641.9,641.28,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181891331,1.18843892,641.89,641.28,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181891532,1.16673193,641.9,641.28,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181891833,2.35517085,641.9,641.28,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181892032,1.18843892,641.89,641.28,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181892233,2.35517085,641.91,641.29,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181892433,1.18843892,641.9,641.29,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181892633,2.35517085,641.91,641.29,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181894330,1.18843892,641.9,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181895234,2.35517085,641.9,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181895529,1.18843892,641.89,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181895734,1.16673193,641.9,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181895933,2.35517085,641.9,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181896135,1.18843892,641.89,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181896431,1.16673193,641.9,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181896632,2.35517085,641.9,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181896831,1.18843892,641.89,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181897935,1.16673193,641.9,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181898134,1.18843892,641.89,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181898437,1.16673193,641.9,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181898634,1.19302291,641.89,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181906244,1.19302291,641.89,641.31,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181908244,1.19302291,641.88,641.31,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181911947,1.19302291,641.88,641.36,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181912144,0.27120652,641.92,641.36,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181913450,1.19302291,641.93,641.37,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181913650,1.19302291,641.95,641.41,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181913847,1.19302291,641.96,641.41,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181917354,1.19302291,641.96,641.4,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181921052,1.19302291,641.96,641.39,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181925454,1.19302291,641.96,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181926255,1.19302291,642.04,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181926460,0.27118327,642.03,641.38,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181928957,0.27118327,642.03,641.37,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181929762,1.4379152,642.03,641.36,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181929959,1.16673193,641.97,641.31,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181930159,1.19302291,641.96,641.3,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181930360,1.16673193,641.91,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181931162,2.35975484,641.91,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181931461,1.19302291,641.9,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181931864,1.189074,641.9,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181932563,1.189074,641.91,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181932863,1.16673193,641.92,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181933663,2.35580593,641.92,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181933865,1.189074,641.91,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181934063,1.16673193,641.92,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181935362,2.35580593,641.92,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181935566,1.189074,641.91,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181936462,1.16673193,641.92,641.24,1.16643579]
["bitfinex-derivatives","BNBF0:USTF0",1773181945274,1.189074,641.95,641.09,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181945275,1.16673193,641.89,641.09,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181946377,1.16673193,641.9,641.09,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181946875,2.35540726,641.9,641.09,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181947080,1.18867533,641.89,641.09,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181947376,1.16673193,641.9,641.09,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181949277,1.16673193,641.88,641.08,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181950178,1.18867533,641.95,641.08,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181950179,1.16673193,641.89,641.08,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181953279,1.16673193,641.89,641.07,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181954479,1.18867533,641.88,641.07,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181954679,1.16673193,641.77,640.95,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181955380,18.99141616,641.96,640.95,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181955381,1.16673193,641.78,640.95,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181956278,1.16673193,641.78,640.94,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181957283,1.16673193,641.79,640.94,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181958381,1.16673193,641.79,640.93,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181958983,2.35540726,641.79,640.93,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181959186,1.18867533,641.78,640.93,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181960188,1.16673193,641.8,640.93,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181960587,1.16673193,641.79,640.92,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181962590,2.35540726,641.79,640.92,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181962886,1.18867533,641.78,640.92,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181963684,1.18693478,641.78,640.92,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181964186,1.16673193,641.79,640.92,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181965186,1.16673193,641.8,640.91,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181966191,1.16673193,641.79,640.92,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773181966392,1.16673193,641.79,640.92,14.94214885]
["bitfinex-derivatives","BNBF0:USTF0",1773181966592,2.35366671,641.79,640.92,14.94214885]
["bitfinex-derivatives","BNBF0:USTF0",1773181966794,1.18693478,641.78,640.92,14.94214885]
["bitfinex-derivatives","BNBF0:USTF0",1773181967093,1.16673193,641.79,640.92,14.94214885]
["bitfinex-derivatives","BNBF0:USTF0",1773181970191,1.16673193,641.78,640.92,14.94214885]
["bitfinex-derivatives","BNBF0:USTF0",1773181970996,1.16465261,641.78,640.92,14.94214885]
["bitfinex-derivatives","BNBF0:USTF0",1773181971199,1.16465261,641.73,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181972297,1.16465261,641.72,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181973294,1.16465261,641.69,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181975198,1.16465261,641.7,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181975797,2.35158739,641.7,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181975997,1.18693478,641.69,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181976195,1.16465261,641.7,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181978502,2.35158739,641.7,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181978701,1.18693478,641.69,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181978998,1.16465261,641.7,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181980503,1.16465261,641.72,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181980703,2.35158739,641.73,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181980902,1.18693478,641.72,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181982002,1.16465261,641.73,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181982501,1.16465261,641.71,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181982706,1.16465261,641.7,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181983105,1.16465261,641.67,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181984104,1.16465261,641.64,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181984707,1.16465261,641.63,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181984906,1.16465261,641.54,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181985307,1.16465261,641.55,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181986308,1.16465261,641.56,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181987010,2.35136058,641.56,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181987214,1.18670797,641.55,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181987509,1.16465261,641.56,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181988209,1.16465261,641.57,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181990913,2.35136058,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181991217,1.18670797,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181991517,1.16465261,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181992718,1.16465261,641.63,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181993419,1.16465261,641.62,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181994617,2.35136058,641.62,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181994818,1.18670797,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181995317,1.16465261,641.62,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181995718,1.16465261,641.63,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181996218,1.16465261,641.62,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181997314,1.16465261,641.64,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181998819,1.16465261,641.68,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181999020,1.16465261,641.72,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773181999217,1.16465261,641.71,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182000122,1.16465261,641.69,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182000320,1.16465261,641.68,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182004823,1.16465261,641.65,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182005224,1.16465261,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182007524,1.16465261,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182009226,2.3459056,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182009522,1.18125299,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182009724,1.16465261,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182011923,2.3459056,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182012125,1.18125299,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182012425,2.34682683,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182012625,1.18217422,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182012824,1.16465261,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182015128,2.34682683,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182015323,2.34682683,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182015526,1.18217422,641.58,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182015825,1.16465261,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182020329,1.16465261,641.58,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182020530,2.34682683,641.58,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182020730,1.18217422,641.57,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182021228,1.16465261,641.58,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182022332,1.16465261,641.62,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182022733,2.34682683,641.62,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182023029,1.18217422,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182026236,2.34682683,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182026536,1.18217422,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182026732,1.16465261,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182029434,2.34682683,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182029635,1.18217422,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182029835,1.16465261,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182032037,2.34682683,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182032241,1.18217422,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182033139,1.16465261,641.61,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182033342,1.16465261,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182035445,2.34682683,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182035745,1.18217422,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182036040,1.16465261,641.6,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182037246,1.54567291,641.71,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182037247,1.16465261,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182038446,2.34682683,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182038646,1.18217422,641.58,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182038942,1.16465261,641.59,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182040149,1.16465261,641.52,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182040447,1.16465261,641.5,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182040646,1.16465261,641.45,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182041043,1.16465261,641.46,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182041244,2.34682683,641.46,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182041544,1.18217422,641.45,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182041847,1.16465261,641.46,640.92,13.40000451]
["bitfinex-derivatives","BNBF0:USTF0",1773182042048,1.16465261,641.46,640.72,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182042249,1.16465261,641.43,640.68,70.08465336]
["bitfinex-derivatives","BNBF0:USTF0",1773182042646,1.18217422,641.53,640.68,70.08465336]
["bitfinex-derivatives","BNBF0:USTF0",1773182042647,1.16465261,641.42,640.68,70.08465336]
["bitfinex-derivatives","BNBF0:USTF0",1773182042850,1.16465261,641.41,640.68,70.08465336]
["bitfinex-derivatives","BNBF0:USTF0",1773182043252,1.16465261,641.38,640.68,70.08465336]
["bitfinex-derivatives","BNBF0:USTF0",1773182043554,1.16465261,641.38,640.61,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182044247,1.16465261,641.39,640.6,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182045252,1.16465261,641.4,640.59,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182046351,1.16465261,641.41,640.59,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182047348,1.16465261,641.41,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182048255,1.16465261,641.42,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182049150,1.16465261,641.42,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182049956,2.34682683,641.42,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182050151,1.18217422,641.41,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182050551,1.16465261,641.43,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182050552,1.18217422,641.42,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182051455,1.16465261,641.43,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182053158,1.16465261,641.44,640.55,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182055155,1.16465261,641.46,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182056053,2.34582422,641.46,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182056259,1.18117161,641.45,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182058162,1.16465261,641.46,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182058460,1.16465261,641.47,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182060461,2.34582422,641.47,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182060757,1.18117161,641.46,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182062060,1.16465261,641.47,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182064661,2.34506283,641.47,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182064860,1.18041022,641.46,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182065460,1.18041022,641.46,640.55,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182065665,20.64858745,641.46,640.55,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182065865,1.18041022,641.45,640.55,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182066161,1.18041022,641.45,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182066365,1.18041022,641.45,640.55,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182066865,1.18041022,641.45,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182072269,1.18041022,641.45,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182073166,2.34506283,641.45,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182075267,2.34506283,641.45,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182076271,1.16465261,641.44,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182077172,1.16465261,641.44,640.59,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182078273,1.16465261,641.43,640.59,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182079275,1.16465261,641.42,640.6,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182080274,1.16465261,641.42,640.61,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182081276,1.16465261,641.41,640.62,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182082372,1.16465261,641.41,640.5,2.31208219]
["bitfinex-derivatives","BNBF0:USTF0",1773182082373,1.16465261,641.4,640.63,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182083377,1.16465261,641.38,640.64,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182084172,1.16465261,641.36,640.67,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182086179,1.16465261,641.35,640.67,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182086373,1.16465261,641.35,640.68,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182087876,1.16465261,641.35,640.69,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182089675,2.34506283,641.35,640.69,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182089876,1.18041022,641.34,640.69,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182090077,1.18665964,641.34,640.69,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182090477,1.16465261,641.35,640.69,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182090678,1.16465261,641.4,640.73,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182090881,1.16465261,641.44,640.78,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182091382,1.16465261,641.45,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182091983,19.46817723,641.46,640.78,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182092183,19.46817723,641.46,640.77,14.76705468]
["bitfinex-derivatives","BNBF0:USTF0",1773182092383,19.46817723,641.46,640.84,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182092882,19.46817723,641.46,640.86,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182093184,19.46817723,641.46,640.84,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182093579,19.46817723,641.46,640.9,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182094283,19.46817723,641.46,640.88,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182095284,19.46817723,641.46,640.87,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182095481,19.46817723,641.46,641.02,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182096185,19.46817723,641.46,641.01,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182097185,19.46817723,641.46,641.0,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182098386,19.46817723,641.46,640.99,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182099286,19.46817723,641.46,640.98,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182101384,19.46817723,641.46,640.97,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182103287,19.46817723,641.46,640.85,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182103288,19.46817723,641.46,640.96,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182105483,19.46817723,641.46,640.95,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182109291,19.46817723,641.46,640.94,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182122199,19.46817723,641.46,640.95,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182122400,19.46817723,641.46,640.92,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182123099,19.46817723,641.46,640.84,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182123604,19.46817723,641.46,640.83,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182124297,19.46817723,641.46,640.84,1.16325666]
["bitfinex-derivatives","BNBF0:USTF0",1773182125598,19.46817723,641.46,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182126703,0.27142757,641.4,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182167437,1.43558719,641.4,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182170434,1.16415962,641.39,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182173339,1.16415962,641.38,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182174239,1.16415962,641.37,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182176041,2.34802811,641.37,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182176241,1.18386849,641.36,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182177138,1.16415962,641.37,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182177337,1.16415962,641.36,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182181342,1.16415962,641.35,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182181647,1.16962211,641.35,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182182539,1.18386849,641.34,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182182742,1.16962211,641.22,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182182942,1.16962211,641.21,640.77,13.22491034]
["bitfinex-derivatives","BNBF0:USTF0",1773182183442,1.16962211,641.19,640.5,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182183647,1.16962211,641.15,640.46,73.67290716]
["bitfinex-derivatives","BNBF0:USTF0",1773182184243,1.16962211,641.18,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182185346,2.35333373,641.19,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182185544,1.18371162,641.18,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182185747,1.16962211,641.19,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182186246,1.16962211,641.2,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182187250,1.16962211,641.21,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182189448,1.16962211,641.22,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182190349,1.18371162,641.22,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182191952,1.16962211,641.23,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182192354,1.16962211,641.24,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182193349,1.18371162,641.28,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182193549,1.18371162,641.29,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182193750,1.18371162,641.31,640.46,72.13076282]
["bitfinex-derivatives","BNBF0:USTF0",1773182193954,1.18053027,641.31,640.5,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182194253,1.16962211,641.35,640.48,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182198854,1.44104968,641.4,640.53,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182200256,20.5354115,641.4,640.53,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182200457,1.18047954,641.39,640.53,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182201253,2.35010165,641.39,640.53,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182201853,1.16962211,641.37,640.5,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182202356,1.16962211,641.37,640.51,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182205262,1.16962211,641.36,640.51,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182208463,1.16962211,641.35,640.5,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182208662,1.16962211,641.34,640.48,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182209263,1.16962211,641.34,640.49,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182209558,1.16962211,641.34,640.48,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182210265,1.16962211,641.34,640.49,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182211264,1.16962211,641.33,640.49,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182215568,1.16962211,641.33,640.5,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182218376,1.16962211,641.33,640.51,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182220373,1.16962211,641.32,640.51,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182222273,1.16962211,641.32,640.52,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182224179,1.16962211,641.31,640.52,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182225274,1.16962211,641.31,640.53,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182226277,1.16962211,641.3,640.53,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182228176,1.16962211,641.3,640.54,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182228377,1.16962211,641.3,640.53,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182229273,1.16962211,641.3,640.54,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182229974,2.35199871,641.3,640.54,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182230173,2.35199871,641.29,640.54,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182230372,1.1823766,641.28,640.54,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182232176,1.16962211,641.29,640.54,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182232376,1.16962211,641.29,640.55,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182233280,1.16962211,641.28,640.55,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182235181,1.16962211,641.27,640.56,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182236278,1.16962211,641.27,640.57,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182237382,1.16962211,641.26,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182237582,2.35300644,641.26,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182237881,1.18338433,641.25,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182239380,1.16962211,641.26,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182243487,2.35300644,641.26,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182243782,1.18338433,641.25,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182244384,2.35300644,641.25,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182244582,1.18338433,641.24,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182245088,1.16962211,641.25,640.58,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182245586,19.36578939,641.4,640.59,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182245587,1.16962211,641.26,640.59,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182246289,1.16962211,641.26,640.6,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182249794,2.35472145,641.26,640.6,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182249993,1.18509934,641.25,640.6,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182250493,1.16962211,641.26,640.6,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182252193,1.16962211,641.25,640.6,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182252797,2.35472145,641.25,640.6,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182253093,2.35472145,641.25,640.49,2.31208219]
["bitfinex-derivatives","BNBF0:USTF0",1773182253094,1.18509934,641.24,640.61,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182253894,0.2715038,641.23,640.61,14.82370249]
["bitfinex-derivatives","BNBF0:USTF0",1773182254295,0.2715038,641.23,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182254497,1.45660314,641.23,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182254999,0.2715038,641.23,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182255400,1.16962211,641.2,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182255600,1.16962211,641.17,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182255899,2.35472145,641.16,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182256100,1.18509934,641.15,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182256400,1.18509934,641.17,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182257198,1.16962211,641.18,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182257998,2.35472145,641.18,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182258202,1.18509934,641.17,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182258404,1.18509934,641.18,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182258799,1.16962211,641.19,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182260201,1.16962211,641.2,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182261103,2.35394629,641.2,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182261306,1.18432418,641.19,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182261603,1.16962211,641.2,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182263904,2.35036313,641.2,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182264102,1.18074102,641.19,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182264306,1.18074102,641.2,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182265309,1.16962211,641.21,640.61,13.28155815]
["bitfinex-derivatives","BNBF0:USTF0",1773182267810,1.16962211,641.21,640.47,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182269812,2.35036313,641.21,640.47,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182270012,1.18074102,641.2,640.47,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182271110,1.18029078,641.2,640.47,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182271315,1.18029078,641.21,640.47,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182271513,1.16962211,641.22,640.47,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182273517,1.16962211,641.18,640.43,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182275718,1.16962211,641.17,640.41,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182276215,1.16962211,641.16,640.4,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182277313,2.34991289,641.17,640.4,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182277516,1.18029078,641.16,640.4,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182278819,1.16962211,641.17,640.4,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182280917,1.16962211,641.17,639.82,3.85536086]
["bitfinex-derivatives","BNBF0:USTF0",1773182280918,1.16962211,641.14,640.36,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182282323,1.16962211,641.15,640.36,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182282524,1.16962211,641.17,640.39,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182283219,1.16962211,641.17,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182286825,2.34991289,641.17,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182287122,1.18029078,641.16,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182288025,1.16962211,641.17,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182288225,1.16962211,641.17,640.39,14.84060512]
["bitfinex-derivatives","BNBF0:USTF0",1773182290525,1.16962211,641.12,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182291228,1.16962211,641.09,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182292229,1.16962211,641.08,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182294330,1.16962211,641.09,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182294729,1.16962211,641.08,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182295228,1.16962211,641.09,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182295430,1.16962211,641.03,640.39,13.29846078]
["bitfinex-derivatives","BNBF0:USTF0",1773182295730,1.16962211,640.94,640.14,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182296126,1.16962211,640.95,640.13,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182297330,1.16962211,640.96,640.12,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182298031,2.3490243,640.96,640.12,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182298326,1.17940219,640.95,640.11,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182298625,1.17940219,640.96,640.11,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182299227,1.17940219,640.96,640.1,1.54214434]
["bitfinex-derivatives","BNBF0:USTF0",1773182300125,1.17940219,641.08,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182300330,1.17940219,641.19,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182300631,1.17940219,641.18,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182300932,1.17940219,641.17,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182301227,1.17940219,641.16,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182301427,1.17940219,641.15,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182301626,1.17940219,641.14,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182301830,1.17940219,641.13,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182302031,1.17940219,641.12,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182302230,1.17940219,641.22,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182302429,1.17940219,641.21,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182302631,1.17940219,641.2,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182302832,1.17940219,641.19,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182303032,1.17940219,641.18,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182303230,1.17940219,641.17,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182303430,1.17940219,641.16,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182303630,1.17940219,641.15,640.01,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1773182303829,1.16451061,641.0,640.13,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182304033,1.16451061,641.0,640.13,15.05911718]
["bitfinex-derivatives","BNBF0:USTF0",1773182304233,1.16451061,641.01,640.13,13.50515791]
["bitfinex-derivatives","BNBF0:USTF0",1773182304435,1.16451061,641.06,640.17,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182304635,0.2715038,641.23,640.41,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182304833,0.2715038,641.23,640.48,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182305637,0.2715038,641.23,640.74,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182307839,0.2715038,641.23,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182309138,0.2715038,641.23,640.79,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182311241,0.2715038,641.23,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182313137,0.2715038,641.23,640.77,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182315343,0.2715038,641.23,640.76,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182318150,0.2715038,641.23,640.75,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182321156,0.2715038,641.23,640.74,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182326252,0.2715038,641.23,640.73,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182329159,71.31443274,641.78,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182329355,0.27141804,641.33,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182329555,71.31443274,641.78,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182329758,0.27140534,641.33,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182329958,71.31443274,641.78,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182330360,0.27140534,641.33,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182330659,71.31443274,641.78,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182330859,0.27140534,641.33,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182331059,71.31443274,641.78,640.8,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182331356,0.27140534,641.33,640.79,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182331660,71.31443274,641.78,640.79,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182332960,71.31443274,641.78,640.68,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182332961,71.31443274,641.78,640.76,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182333358,0.27142333,641.54,640.76,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182333556,0.27142333,641.54,640.93,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182333861,0.27142333,641.54,640.97,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182334356,0.27142333,641.54,640.96,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182334962,0.27142333,641.54,640.95,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182335763,0.27142333,641.54,640.89,20.04292053]
["bitfinex-derivatives","BNBF0:USTF0",1773182336164,0.27142333,641.54,640.89,18.87871847]
["bitfinex-derivatives","BNBF0:USTF0",1773182344170,0.27142333,641.54,640.83,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182344471,0.27142333,641.54,640.77,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182345774,0.27142333,641.54,640.73,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182346071,0.27142333,641.54,640.72,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182348174,1.18143424,641.53,640.73,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182348776,1.18143424,641.53,640.75,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182349275,1.18143424,641.52,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182349473,1.18143424,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182349777,1.18143424,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182349976,1.18143424,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182350176,1.18143424,641.48,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182350374,1.18143424,641.47,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182350676,1.18143424,641.46,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182350876,1.18143424,641.52,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182351173,1.18143424,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182351476,1.18143424,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182351674,1.18143424,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182351875,1.18143424,641.48,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182352074,1.18143424,641.47,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182352274,1.18143424,641.46,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182352474,1.18143424,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182352673,1.18143424,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182352877,1.18143424,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182353075,1.18143424,641.48,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182353274,1.18143424,641.47,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182353479,1.18143424,641.46,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182353775,1.18143424,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182354079,1.18143424,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182354277,1.18143424,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182354478,1.18143424,641.48,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182354677,1.18143424,641.47,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182354876,1.18143424,641.46,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182355177,1.18143424,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182355377,1.18143424,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182355575,1.18143424,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182355777,1.18143424,641.48,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182355976,1.18143424,641.47,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182356275,1.18143424,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182356477,1.18143424,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182356681,1.18143424,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182356978,1.18143424,641.48,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182357280,1.18740009,641.47,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182357576,1.18740009,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182357780,1.18740009,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182357980,1.18740009,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182358181,1.18740009,641.48,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182358381,1.18740009,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182358677,1.18740009,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182358876,1.18740009,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182359077,1.18740009,641.48,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182359280,1.18740009,641.51,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182359481,1.18740009,641.5,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182359780,1.18740009,641.49,640.78,1.16420206]
["bitfinex-derivatives","BNBF0:USTF0",1773182359979,1.18740009,641.48,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182360180,1.18740009,641.51,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182360381,1.18740009,641.5,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182360578,1.18740009,641.49,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182360878,1.18740009,641.51,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182361078,1.18740009,641.5,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182361380,1.18740009,641.51,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182361578,1.18740009,641.5,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182361776,1.18740009,641.51,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182362076,1.18740009,641.5,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182362280,1.18740009,641.51,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182362480,1.18740009,641.5,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182363481,1.16428356,641.51,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182363877,2.35168365,641.51,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182364181,1.18740009,641.5,640.78,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182365779,1.16428356,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182366282,2.35168365,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182366478,1.18740009,641.47,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182367580,1.16428356,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182369987,2.35168365,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182370186,1.18740009,641.47,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182371188,1.16428356,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182372384,2.35168365,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182372689,1.18740009,641.47,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182372885,1.16428356,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182373890,2.35168365,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182374190,1.18740009,641.47,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182374887,1.16428356,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182377892,2.35168365,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182378196,1.18728755,641.47,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182378495,1.16428356,641.48,640.74,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182379296,1.16428356,641.47,640.75,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182380293,2.35157111,641.5,640.79,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182380496,1.18728755,641.49,640.79,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182381300,1.18728755,641.49,640.8,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182381498,1.16428356,641.53,640.83,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182382402,2.35157111,641.53,640.84,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182382702,1.18728755,641.52,640.9,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182382901,0.27142333,641.54,640.9,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182383201,0.27142333,641.54,640.91,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182383899,0.27142333,641.54,640.95,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182385904,0.27142333,641.54,640.96,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182387204,0.27142333,641.54,640.95,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182388904,0.27142333,641.54,640.96,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182390105,0.27142333,641.54,640.95,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182392106,0.27142333,641.54,640.94,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182395109,0.27142333,641.54,640.93,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182395810,0.27142333,641.54,640.95,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182396409,0.27142333,641.54,640.94,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182398307,0.27142333,641.54,641.0,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182399307,0.27142333,641.54,641.02,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182399512,0.27142333,641.54,641.05,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182399909,1.16428356,641.8,641.05,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182400215,0.2713281,641.7,641.08,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182400414,0.2713281,641.7,641.09,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182400614,0.2713281,641.7,641.1,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182400910,0.2713281,641.7,641.09,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182401113,0.2713281,641.7,641.08,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182401916,0.2713281,641.7,641.11,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182402111,0.2713281,641.7,641.1,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182403109,0.2713281,641.7,641.09,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182404216,0.2713281,641.7,641.08,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182406213,0.2713281,641.7,641.07,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182408218,0.2713281,641.7,641.06,1.16522409]
["bitfinex-derivatives","BNBF0:USTF0",1773182419230,0.2713281,641.7,641.07,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182421129,0.2713281,641.7,641.08,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182423132,0.2713281,641.7,641.09,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182424233,0.2713281,641.7,641.1,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182425130,0.2713281,641.7,641.11,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182426230,0.2713281,641.7,641.12,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182427133,0.2713281,641.7,641.13,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182430335,0.2713281,641.7,641.02,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182430336,0.2713281,641.7,641.14,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182432437,0.2713281,641.7,641.17,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182432835,0.2713281,641.7,641.19,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182435938,1.18960153,641.9,641.19,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182436142,2.32902122,642.14,640.97,19.01620239]
["bitfinex-derivatives","BNBF0:USTF0",1773182436143,1.16154855,641.97,641.26,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182436340,0.27125303,641.8,641.26,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182436945,0.27125303,641.8,641.3,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182439544,1.18960153,642.01,641.37,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182439748,0.27121497,641.87,641.37,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182439948,0.27121497,641.87,641.38,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182441352,1.19265166,642.05,641.44,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182441652,1.19265166,642.05,641.55,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182441849,1.19675921,642.05,641.55,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182442149,13.41495611,642.06,641.53,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182443153,13.41495611,642.06,641.52,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182443654,1.19544799,642.05,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182443854,1.19544799,642.05,641.43,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182445151,1.19544799,642.05,641.42,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182446150,1.19544799,642.05,641.41,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182448154,1.19544799,642.05,641.4,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182449154,1.19544799,642.05,641.39,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182450256,1.19544799,642.05,641.41,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182451154,1.19544799,642.05,641.4,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182454154,1.19544799,642.05,641.39,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182457164,13.41495611,642.06,641.39,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182464270,1.19261976,642.05,641.39,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182466375,1.19261976,642.05,641.38,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182467071,1.19261976,642.05,641.39,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182467872,1.19261976,642.05,641.37,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182468277,1.19261976,642.05,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182470378,1.19261976,642.05,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182472178,1.19261976,642.05,641.33,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182473178,1.19261976,642.05,641.34,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182475174,1.19261976,642.05,641.35,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182476178,1.19261976,642.05,641.36,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182477079,1.19261976,642.05,641.37,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182477775,13.41495611,642.06,641.37,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182477973,1.19514387,642.05,641.37,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182478178,1.19514387,642.05,641.38,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182478978,1.19514387,642.04,641.34,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182479183,2.35669242,642.03,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182479382,1.19514387,642.02,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182479582,1.19514387,642.01,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182479780,1.19514387,642.0,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182479979,1.19514387,641.99,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182480183,1.19514387,641.98,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182480383,1.19514387,641.97,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182480683,1.19514387,642.01,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182480880,1.19514387,642.0,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182481084,1.19514387,641.99,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182481284,1.19514387,641.98,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182481485,1.19514387,641.97,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182481785,1.19514387,642.01,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182481984,1.19514387,642.0,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182482185,1.19514387,641.99,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182482384,1.19514387,641.98,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182482685,1.19514387,641.97,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182482889,1.19514387,642.01,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182483088,1.19514387,642.0,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182483289,1.19514387,641.99,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182483488,1.19514387,641.98,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182483685,1.19514387,641.97,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182483885,1.16154855,642.02,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182483886,1.19514387,642.01,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182484190,1.19514387,642.0,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182484391,1.19514387,641.99,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182484589,1.19514387,641.98,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182484790,1.19514387,641.97,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182484990,1.19514387,642.01,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182485193,1.19514387,642.0,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182485392,1.19514387,641.99,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182485589,1.19514387,641.98,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182485793,1.19514387,642.01,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182486089,2.35669242,642.0,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182486293,1.19514387,641.99,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182489197,1.16154855,642.0,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182490497,2.35777068,642.0,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182490797,1.19622213,641.99,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182490997,1.16154855,642.0,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182492296,1.16154855,642.0,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182493198,2.35777068,642.0,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182493401,1.19622213,641.99,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182494000,1.16154855,642.0,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182494198,1.16154855,642.01,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182496897,2.35777068,642.01,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182497102,1.19622213,642.0,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182497600,1.16154855,642.01,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182498303,1.16154855,642.0,641.28,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182500305,1.16154855,642.01,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182501305,2.35756781,642.01,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182501505,1.19489028,642.0,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182501802,1.16154855,642.01,641.29,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182502406,1.16154855,642.0,641.3,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182504507,2.35643883,642.0,641.3,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182504708,1.19489028,641.99,641.3,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182504908,1.16154855,642.0,641.3,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182506106,1.19489028,641.99,641.3,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182506309,2.35643883,641.99,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182506605,1.19489028,641.98,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182506810,1.19539293,641.98,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182507106,1.16154855,641.99,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182508104,1.19539293,641.98,641.31,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182508308,2.35694148,641.98,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182508506,1.19539293,641.97,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182510109,1.16154855,641.98,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182510110,1.19539293,641.96,641.32,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182510409,1.19539293,641.95,641.33,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182510607,1.19539293,641.96,641.33,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182510806,1.19539293,641.95,641.33,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182511005,1.19539293,641.96,641.33,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182511206,1.19539293,641.95,641.33,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182511405,1.19539293,641.94,641.33,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182511610,1.19539293,641.95,641.39,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182511808,1.19539293,642.01,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182512107,1.19539293,642.05,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182513112,1.19539293,642.04,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182513311,1.19539293,642.05,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182513508,1.19539293,642.04,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182513812,1.19539293,642.05,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182514012,1.19539293,642.04,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182514212,1.19539293,642.05,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182516910,1.19640462,642.05,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182517311,1.19640462,642.05,641.44,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182520415,1.19640462,642.05,641.45,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182523219,1.19640462,642.05,641.42,19.07954536]
["bitfinex-derivatives","BNBF0:USTF0",1773182523220,1.19640462,642.05,641.44,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182528326,1.19640462,642.05,641.43,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182537124,1.16154855,642.02,641.42,19.07954536]
["bitfinex-derivatives","BNBF0:USTF0",1773182537327,1.16154855,642.02,641.34,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182537828,2.35795317,642.02,641.34,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182538024,1.19640462,642.01,641.34,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182538327,2.35795317,642.05,641.37,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182538529,1.19640462,642.04,641.38,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182538730,1.19640462,642.05,641.39,1.16128204]
["bitfinex-derivatives","BNBF0:USTF0",1773182538930,1.19640462,642.05,641.39,20.06494068]
["bitfinex-derivatives","BNBF0:USTF0",1773182539732,1.19640462,642.05,641.39,20.06709284]
["bitfinex-derivatives","BNBF0:USTF0",1773182540329,1.19640462,642.05,641.4,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182541133,1.19640462,642.05,641.41,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182541331,1.19640462,642.05,641.42,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182546037,1.19640462,642.05,641.4,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182546338,2.36183041,642.05,641.4,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182548635,1.16542579,642.05,641.4,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182549036,2.36053264,642.05,641.4,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182549234,1.19510685,642.05,641.49,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182549433,1.19510685,642.05,641.5,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182552336,1.19510685,642.05,641.39,20.45761791]
["bitfinex-derivatives","BNBF0:USTF0",1773182552337,1.19510685,642.05,641.53,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182556237,0.27115263,642.07,641.53,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182560244,0.27115263,642.07,641.52,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182565443,0.27115263,642.07,641.46,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182566644,0.27115263,642.07,641.39,18.90365864]
["bitfinex-derivatives","BNBF0:USTF0",1773182566645,0.27115263,642.07,641.44,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182568149,0.27115263,642.07,641.45,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182576454,0.27115263,642.07,641.44,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182581255,0.27115263,642.07,641.47,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182582156,0.27115263,642.07,641.51,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182582760,1.16542579,642.18,641.51,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182583157,1.16542579,642.18,641.52,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182583358,0.27111672,642.14,641.52,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182583761,0.27111672,642.14,641.56,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182584562,0.27111672,642.14,641.6,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182584762,0.27111672,642.14,641.61,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182585262,0.27111672,642.14,641.6,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182589259,1.19392303,642.22,641.6,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182589465,1.19392303,642.22,641.65,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182590459,1.19392303,642.22,641.7,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182591360,1.19392303,642.22,641.69,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182592165,1.19392303,642.22,641.68,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182595166,1.19392303,642.22,641.67,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182596363,13.41377731,642.23,641.66,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182599165,13.41377731,642.23,641.65,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182602166,13.41377731,642.23,641.64,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182606066,13.41377731,642.23,641.66,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182607166,13.41377731,642.23,641.65,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182614378,13.41377731,642.23,641.66,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182619278,13.41377731,642.23,641.67,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182620478,1.19482322,642.22,641.67,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182621178,1.19482322,642.22,641.68,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182623185,1.19482322,642.22,641.69,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182624083,1.19482322,642.22,641.7,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182625884,1.19482322,642.22,641.71,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182626187,1.19482322,642.22,641.72,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182627188,1.19482322,642.22,641.73,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182628185,1.19482322,642.22,641.74,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182629186,1.19482322,642.22,641.75,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182632193,1.19482322,642.22,641.76,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182633190,1.19482322,642.22,641.77,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182634193,1.19482322,642.22,641.78,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182637089,1.19482322,642.22,641.82,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182638190,1.19482322,642.22,641.81,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182640995,1.19482322,642.22,641.7,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182640996,1.19482322,642.22,641.78,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182644594,1.19482322,642.22,641.79,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182666217,1.19482322,642.22,641.77,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182676827,1.19482322,642.22,641.76,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182677226,0.27108399,642.23,641.76,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182684332,0.27108399,642.23,641.77,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182688439,0.27108399,642.23,641.76,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182688636,0.27108399,642.23,641.75,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182690237,1.19583883,642.22,641.72,20.39343736]
["bitfinex-derivatives","BNBF0:USTF0",1773182691239,0.27108399,642.23,641.72,19.23000316]
["bitfinex-derivatives","BNBF0:USTF0",1773182691836,1.46692282,642.23,641.72,19.23000316]
["bitfinex-derivatives","BNBF0:USTF0",1773182692136,0.27108399,642.23,641.72,19.23000316]
["bitfinex-derivatives","BNBF0:USTF0",1773182696437,0.27108399,642.23,641.7,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182696637,1.16542579,642.14,641.57,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182696840,2.36126462,642.13,641.55,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182697038,1.19583883,642.12,641.55,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182697241,1.19583883,642.12,641.54,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182697438,1.19583883,642.14,641.54,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182697639,1.19583883,642.13,641.54,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182697843,1.19583883,642.14,641.54,1.1634342]
["bitfinex-derivatives","BNBF0:USTF0",1773182698044,1.16542579,642.11,641.39,71.55147576]
["bitfinex-derivatives","BNBF0:USTF0",1773182698240,2.36126462,642.12,641.39,71.55147576]
["bitfinex-derivatives","BNBF0:USTF0",1773182698538,1.19583883,642.11,641.39,71.55147576]
["bitfinex-derivatives","BNBF0:USTF0",1773182699043,1.16542579,642.12,641.39,71.55147576]
["bitfinex-derivatives","BNBF0:USTF0",1773182699241,1.16542579,642.13,641.39,71.55147576]
["bitfinex-derivatives","BNBF0:USTF0",1773182701141,1.16542579,642.14,641.39,71.55147576]
["bitfinex-derivatives","BNBF0:USTF0",1773182701345,1.16542579,642.15,641.39,71.55147576]
["bitfinex-derivatives","BNBF0:USTF0",1773182701545,2.36126462,642.19,641.39,73.10543503]
["bitfinex-derivatives","BNBF0:USTF0",1773182701847,1.19583883,642.18,641.39,73.10543503]
["bitfinex-derivatives","BNBF0:USTF0",1773182702041,1.16542579,642.19,641.39,91.98789599]
["bitfinex-derivatives","BNBF0:USTF0",1773182702540,1.16542579,642.19,641.39,90.43393672]
["bitfinex-derivatives","BNBF0:USTF0",1773182704345,1.16542579,642.2,641.39,90.43393672]
["bitfinex-derivatives","BNBF0:USTF0",1773182709350,1.16542579,642.21,641.39,90.43393672]
["bitfinex-derivatives","BNBF0:USTF0",1773182710553,1.16542579,642.22,641.39,90.43393672]
["bitfinex-derivatives","BNBF0:USTF0",1773182710955,0.27108399,642.23,641.42,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182718268,0.27108399,642.23,641.43,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182721765,1.46084501,642.23,641.43,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182723569,0.27108399,642.23,641.43,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182725370,0.27108399,642.23,641.44,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182726171,1.43650978,642.23,641.44,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182726372,1.43650978,642.23,641.43,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182726570,2.62690302,642.23,641.43,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182726772,1.19039324,642.22,641.43,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182727474,1.43650978,642.23,641.43,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182727672,0.27108399,642.23,641.46,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182727874,0.27108399,642.23,641.5,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182729374,0.27108399,642.23,641.51,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182731074,1.16542579,642.29,641.51,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182731272,1.16542579,642.3,641.52,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182731473,2.32902122,642.53,641.39,90.43393672]
["bitfinex-derivatives","BNBF0:USTF0",1773182731474,0.27106709,642.32,641.57,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182732475,0.27106709,642.32,641.56,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182737275,0.27106709,642.32,641.55,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182739883,0.27106709,642.32,641.52,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182740178,1.16542579,642.24,641.48,70.83105653]
["bitfinex-derivatives","BNBF0:USTF0",1773182741283,1.16542579,642.23,641.48,70.83105653]
["bitfinex-derivatives","BNBF0:USTF0",1773182743279,1.16542579,642.2,641.48,70.83105653]
["bitfinex-derivatives","BNBF0:USTF0",1773182743582,1.16542579,642.15,641.48,70.83105653]
["bitfinex-derivatives","BNBF0:USTF0",1773182744284,1.16542579,642.15,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182744680,1.16542579,642.14,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182748080,1.16542579,642.09,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182748382,1.16542579,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182748981,1.16542579,642.09,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182751282,1.16542579,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182753283,2.35579664,642.11,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182753487,1.19037085,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182753888,1.18928627,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182755187,1.16542579,642.11,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182756589,1.16542579,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182757188,1.16542579,642.11,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182759785,1.16542579,642.09,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182760790,1.16542579,642.0,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182762290,1.16542579,642.01,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182763185,2.35471206,642.01,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182763385,1.18928627,642.0,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182763684,1.16542579,642.01,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182764689,1.18928627,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182764690,1.16542579,641.98,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182765190,1.16542579,641.99,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182766292,1.16542579,642.0,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182767089,2.35471206,642.0,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182767294,1.18928627,641.99,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182767490,1.16542579,642.0,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182768192,1.16542579,642.01,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182768397,1.16542579,642.03,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182768599,1.16542579,642.04,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182769998,2.35471206,642.04,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182770198,1.18928627,642.03,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182770499,1.16542579,642.04,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182772394,1.16542579,642.05,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182775502,1.16542579,642.04,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182776201,1.16542579,642.07,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182776399,1.16542579,642.09,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182777406,1.16542579,642.08,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182778306,1.16542579,642.07,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182780307,1.16542579,642.06,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182781408,1.16542579,642.05,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182782412,1.16542579,642.04,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182783413,1.16542579,642.03,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182783610,1.16542579,642.07,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182784308,1.16542579,642.06,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182784507,2.34874271,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182784707,1.18331692,642.09,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182784913,1.16542579,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182785407,1.16542579,642.07,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182786409,1.16542579,642.06,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182787311,1.16542579,642.05,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182790219,1.16542579,642.04,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182792822,1.18331692,642.07,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182793225,1.18331692,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182793519,1.16542579,642.11,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182795623,2.34874271,642.11,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182795827,1.18331692,642.1,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182796323,1.16542579,642.12,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182798423,2.34874271,642.12,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182798623,1.18331692,642.11,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182798821,1.16542579,642.12,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182800225,1.16542579,642.13,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182803125,2.34874271,642.13,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182803329,1.18331692,642.12,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182803625,1.16542579,642.13,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182805530,1.18331692,642.15,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182805731,1.18331692,642.18,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182806227,1.16542579,642.19,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182806731,1.16542579,642.24,641.4,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182807129,1.16542579,642.25,641.4,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182807428,2.35592864,642.25,641.4,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182807626,1.19050285,642.24,641.4,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182808233,1.19050285,642.24,641.39,20.43642023]
["bitfinex-derivatives","BNBF0:USTF0",1773182808533,1.16542579,642.25,641.39,20.43642023]
["bitfinex-derivatives","BNBF0:USTF0",1773182809130,1.16542579,642.26,641.39,20.43642023]
["bitfinex-derivatives","BNBF0:USTF0",1773182812132,1.16542579,642.26,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182816437,2.35592864,642.26,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182816634,1.19050285,642.25,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182816838,1.16542579,642.26,641.39,18.88246096]
["bitfinex-derivatives","BNBF0:USTF0",1773182817240,1.16542579,642.26,641.39,20.43642023]
["bitfinex-derivatives","BNBF0:USTF0",1773182820235,1.16542579,642.25,641.39,20.43642023]
["bitfinex-derivatives","BNBF0:USTF0",1773182820839,1.16542579,642.29,641.42,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182821037,1.16542579,642.3,641.43,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182821240,1.16542579,642.3,641.44,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182821441,2.35592864,642.3,641.44,20.59129155]
["bitfinex-derivatives","BNBF0:USTF0",1773182821741,1.19050285,642.29,641.44,20.59129155]
["bitfinex-derivatives","BNBF0:USTF0",1773182821941,1.16542579,642.3,641.44,20.59129155]
["bitfinex-derivatives","BNBF0:USTF0",1773182822135,1.16542579,642.3,641.44,19.03733228]
["bitfinex-derivatives","BNBF0:USTF0",1773182822338,1.16542579,642.27,641.44,19.03733228]
["bitfinex-derivatives","BNBF0:USTF0",1773182827345,1.16542579,642.26,641.44,19.03733228]
["bitfinex-derivatives","BNBF0:USTF0",1773182828344,1.19050285,642.3,641.48,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182829244,1.16542579,642.31,641.48,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182830346,1.16542579,642.31,641.47,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182831142,1.16542579,642.31,641.48,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182831543,2.35592864,642.31,641.48,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182831741,1.19050285,642.3,641.51,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182831945,0.27106709,642.32,641.51,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182832942,0.27106709,642.32,641.54,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182834344,0.27106709,642.32,641.57,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182838248,0.27106709,642.32,641.45,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773182838249,0.27106709,642.32,641.56,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182846552,0.27106709,642.32,641.57,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182849156,0.27106709,642.32,641.58,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182856155,0.27106709,642.32,641.59,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182861262,0.27106709,642.32,641.6,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182865270,0.27106709,642.32,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182868473,0.27106709,642.32,641.6,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182869169,0.27106709,642.32,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182871371,0.27106709,642.32,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182873173,0.27106709,642.32,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182874173,0.27106709,642.32,641.64,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182874377,1.46536154,642.32,641.64,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182875378,1.4671937,642.32,641.64,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182876181,2.62998606,642.32,641.65,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182876381,1.19612661,642.31,641.65,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182877077,1.19612661,642.3,641.65,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182877282,1.19612661,642.31,641.66,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182877478,1.43385945,642.32,641.66,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182877479,1.19612661,642.3,641.66,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182877682,1.43385945,642.32,641.66,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182877979,1.19667274,642.31,641.66,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182878181,1.19667274,642.3,641.66,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182880784,1.19679822,642.3,641.66,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182881285,1.19679822,642.29,641.65,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182881982,1.19679822,642.28,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182884184,1.19679822,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182887893,1.16279236,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182888289,2.35959058,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182888491,1.19679822,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182888689,1.16279236,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182889194,2.35959058,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182889395,1.19679822,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182889692,1.16279236,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182890096,2.35959058,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182890291,1.19679822,642.28,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182890993,1.16279236,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182891591,2.35959058,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182891796,1.19679822,642.28,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182892397,1.19679822,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182892796,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182893196,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182893396,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182893597,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182893795,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182893999,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182895302,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182895501,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182895701,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182895901,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182896099,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182896303,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182896899,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182897099,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182897302,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182897598,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182897803,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182898098,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182899201,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182899399,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182899601,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182899897,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182900100,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182900300,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182900597,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182900799,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182901103,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182902400,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182902598,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182902802,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182903900,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182904103,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182904303,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182904903,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182905104,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182905403,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182905599,1.16279236,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182905803,2.35883399,642.3,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182906000,1.19604163,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182906805,1.1961968,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182908206,2.35898916,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182908405,1.1961968,642.28,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182909803,1.16279236,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182910206,2.3590252,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182910406,1.19623284,642.28,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182911308,1.16279236,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182911805,2.3590252,642.29,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182912008,1.19623284,642.28,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182912206,1.19623284,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182912506,1.16279236,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182912909,2.3590252,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182913108,1.19623284,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182914207,1.16279236,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182914609,2.3590252,642.29,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182914809,1.19623284,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182921117,1.19623284,642.27,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182921310,1.19623284,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182921612,1.19623284,642.27,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182921814,1.19623284,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182922114,1.19623284,642.27,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182922314,2.3590252,642.28,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182922514,1.19623284,642.27,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182924113,1.19623284,642.26,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182924317,1.19623284,642.27,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182924517,1.19623284,642.26,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182924719,1.19623284,642.27,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182924920,1.19623284,642.26,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182925117,1.19623284,642.27,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182925417,1.19623284,642.26,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182925620,1.19623284,642.27,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182925819,1.19649937,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182926023,1.19649937,642.27,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182926217,1.19649937,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182926420,1.19649937,642.27,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182926721,1.19649937,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182926921,1.16279236,642.28,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182926922,1.19649937,642.27,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182927121,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182927318,2.35948407,642.27,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182927522,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182928120,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182928324,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182928524,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182928721,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182928925,1.16279236,642.27,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182928926,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182929124,1.16279236,642.27,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182929125,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182929324,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182929524,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182929721,1.16279236,642.27,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182929722,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182929926,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182930225,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182930428,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182930625,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182930825,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182931021,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182931226,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182931525,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182931825,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182932022,1.19669171,642.25,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182932226,1.19669171,642.26,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182933524,1.19669171,642.26,641.65,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182933828,1.19669171,642.28,641.65,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182934026,1.19669171,642.27,641.65,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182934225,1.19669171,642.28,641.64,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182934424,1.19669171,642.27,641.64,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182934626,1.19669171,642.28,641.64,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182934826,1.19669171,642.28,641.67,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182935025,1.19669171,642.31,641.67,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182936130,1.4677588,642.32,641.67,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182936527,1.4677588,642.32,641.8,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182936727,0.27106709,642.32,641.8,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182936930,1.4677588,642.32,641.8,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182937130,0.27106709,642.32,641.8,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182937331,0.27106709,642.32,641.79,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182940330,1.19669171,642.34,641.79,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182940534,1.19669171,642.33,641.79,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182940733,1.19669171,642.34,641.79,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182940931,1.19669171,642.33,641.79,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182941135,1.19669171,642.34,641.79,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182943937,1.19567071,642.34,641.79,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182944237,1.19567071,642.34,641.78,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182946437,1.19567071,642.35,641.78,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182946734,1.19567071,642.34,641.78,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182946939,1.19567071,642.35,641.78,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182947133,1.19567071,642.34,641.78,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182947337,1.19567071,642.35,641.78,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182951838,1.19567071,642.34,641.78,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182952038,1.19567071,642.35,641.78,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182956441,0.27101643,642.4,641.9,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182956641,0.27101643,642.4,641.9,20.24334103]
["bitfinex-derivatives","BNBF0:USTF0",1773182957442,0.27101643,642.4,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182958141,1.16279236,642.49,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182958442,1.4337592,642.5,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182959238,0.27096684,642.5,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182960545,0.27096684,642.5,641.9,20.24334103]
["bitfinex-derivatives","BNBF0:USTF0",1773182962338,0.27096684,642.5,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182962644,0.27096684,642.5,641.92,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182963243,0.27096684,642.5,641.91,1.16755141]
["bitfinex-derivatives","BNBF0:USTF0",1773182964346,0.27096684,642.5,641.9,20.24334103]
["bitfinex-derivatives","BNBF0:USTF0",1773182966350,0.27096684,642.5,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182972246,1.19360215,642.61,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182972454,1.19360215,642.63,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182972652,0.27092676,642.65,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182973354,0.27092676,642.65,641.91,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182974348,0.27092676,642.65,641.9,20.62974889]
["bitfinex-derivatives","BNBF0:USTF0",1773182976257,0.27092676,642.65,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182982962,1.16279236,642.88,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182983159,0.27088247,642.72,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182983658,2.32902122,643.12,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773182983659,1.19360215,642.9,641.96,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182983861,0.27086244,642.8,641.96,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182984262,0.27086244,642.8,641.95,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182985457,0.27086244,642.8,641.94,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182985663,0.27086244,642.8,641.92,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182986359,0.27086244,642.8,641.91,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182990264,0.27086244,642.8,641.9,20.62974889]
["bitfinex-derivatives","BNBF0:USTF0",1773182993267,0.27086244,642.8,641.91,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773182993469,0.27086244,642.8,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183000173,0.27086244,642.8,641.9,20.62974889]
["bitfinex-derivatives","BNBF0:USTF0",1773183000975,1.16279236,642.77,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183001373,1.16279236,642.76,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183002973,2.35633083,642.76,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183003278,2.35633083,642.75,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183003572,1.19353847,642.74,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183004473,1.16279236,642.75,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183005172,1.16279236,642.74,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183006777,1.16279236,642.73,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183007374,2.35633083,642.73,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183007575,1.19353847,642.72,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183007874,1.16279236,642.73,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183008378,1.16279236,642.72,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183009677,1.16279236,642.68,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183009880,1.16279236,642.64,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183010280,1.16279236,642.58,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183013478,2.35633083,642.58,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183013680,1.19353847,642.57,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183014282,1.16279236,642.59,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183018283,1.16279236,642.6,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183018683,1.16279236,642.59,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183019289,2.35885011,642.59,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183019486,1.19605775,642.58,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183020588,1.19605775,642.59,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183021486,1.16279236,642.6,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183021788,1.16279236,642.57,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183022192,1.16279236,642.58,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183024093,2.35885011,642.58,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183024294,1.19605775,642.57,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183024593,1.19431737,642.57,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183025593,1.19431737,642.58,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183025993,2.35710973,642.58,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183026289,1.19431737,642.57,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183026695,1.16279236,642.56,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183026890,2.35710973,642.56,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183027091,1.19431737,642.55,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183027493,1.19431737,642.56,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183028396,1.16279236,642.57,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183030499,2.35710973,642.57,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183030701,1.19431737,642.56,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183030896,1.16279236,642.55,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183031100,1.16279236,642.54,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183031300,2.35710973,642.54,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183031498,1.19431737,642.53,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183032298,2.35710973,642.53,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183032500,2.35710973,642.52,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183032797,1.19431737,642.51,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183033898,1.16279236,642.52,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183036202,1.16279236,642.51,641.9,19.07578962]
["bitfinex-derivatives","BNBF0:USTF0",1773183037802,1.16279236,642.45,641.5,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183039101,2.35723246,642.45,641.5,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183039300,1.1944401,642.44,641.5,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183039502,1.16279236,642.45,641.5,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183040403,1.16279236,642.44,641.5,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183041399,1.16279236,642.44,641.51,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183042201,1.16279236,642.43,641.51,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183042405,1.16279236,642.46,641.54,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183044302,1.16279236,642.45,641.55,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183046206,1.16279236,642.44,641.56,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183046706,2.35723246,642.44,641.56,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183046903,1.1944401,642.43,641.56,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183047409,1.16279236,642.44,641.56,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183049212,1.16279236,642.43,641.57,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183050312,1.16279236,642.43,641.58,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183051209,1.16279236,642.42,641.58,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183052214,1.16279236,642.41,641.59,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183053213,1.16279236,642.41,641.6,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183054210,1.16279236,642.4,641.61,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183054510,1.16279236,642.31,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183055214,1.16279236,642.32,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183058315,1.16279236,642.33,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183060320,1.16279236,642.32,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183060519,2.35778388,642.32,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183060821,1.19499152,642.31,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183061216,1.19499152,642.32,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183061622,1.19490989,642.32,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183061921,1.16279236,642.33,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183066325,1.16279236,642.32,641.53,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183067526,1.16279236,642.36,641.57,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183067725,1.16279236,642.41,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183070225,1.55268081,642.52,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183070226,1.16279236,642.4,641.62,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183071423,1.16279236,642.4,641.63,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183073429,1.16279236,642.4,641.52,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183073430,1.19621767,642.45,641.72,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183073729,1.19621767,642.48,641.72,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183073929,1.16279236,642.46,641.7,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183076330,2.35901003,642.47,641.7,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183076533,1.19621767,642.46,641.7,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183077133,1.16279236,642.47,641.7,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183077333,1.16279236,642.47,641.69,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183079428,2.35901003,642.47,641.69,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183079629,1.19621767,642.46,641.69,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183081834,1.19621767,642.46,641.72,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183082037,1.19621767,642.49,641.72,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183082233,1.19621767,642.49,641.71,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183082436,1.19621767,642.49,641.71,20.97487437]
["bitfinex-derivatives","BNBF0:USTF0",1773183082941,1.16279236,642.5,641.71,20.97487437]
["bitfinex-derivatives","BNBF0:USTF0",1773183083341,1.16279236,642.51,641.71,20.97487437]
["bitfinex-derivatives","BNBF0:USTF0",1773183086340,1.16279236,642.51,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183086638,1.16279236,642.52,641.71,20.97487437]
["bitfinex-derivatives","BNBF0:USTF0",1773183087338,2.35901003,642.52,641.71,20.97487437]
["bitfinex-derivatives","BNBF0:USTF0",1773183087540,1.19621767,642.51,641.71,20.97487437]
["bitfinex-derivatives","BNBF0:USTF0",1773183088339,1.19621767,642.51,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183088838,1.16279236,642.52,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183091339,1.19621767,642.52,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183091838,1.16279236,642.53,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183097639,1.19621767,642.58,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183097840,1.16364419,642.53,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183102547,2.35986186,642.53,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183102742,1.19621767,642.52,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183103247,1.16364419,642.53,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183104249,1.16364419,642.52,641.71,19.4209151]
["bitfinex-derivatives","BNBF0:USTF0",1773183106353,1.16364419,642.52,641.71,20.97487437]
["bitfinex-derivatives","BNBF0:USTF0",1773183107256,1.16364419,642.52,641.72,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183108253,1.16364419,642.51,641.72,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183109354,1.16364419,642.51,641.73,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183110457,1.16364419,642.5,641.73,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183111357,1.16364419,642.49,641.74,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183112255,1.16364419,642.48,641.75,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183113959,1.16364419,642.48,641.76,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183114961,1.16364419,642.52,641.79,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183115164,1.16364419,642.54,641.82,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183115357,2.36205566,642.54,641.82,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183115662,1.19841147,642.53,641.82,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183115958,1.16364419,642.54,641.82,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183116763,1.16364419,642.54,641.83,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183119661,1.16364419,642.55,641.84,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183120968,1.16364419,642.56,641.84,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183121173,1.16364419,642.59,641.87,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183121468,1.16364419,642.6,641.87,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183122370,1.16364419,642.6,641.86,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183122570,1.16364419,642.68,641.94,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183123366,1.16364419,642.69,641.93,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183124273,1.16364419,642.7,641.92,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183125073,1.16364419,642.67,641.89,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183126472,1.16364419,642.68,641.88,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183128173,1.16364419,642.69,641.88,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183129273,1.16364419,642.69,641.87,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183132180,1.16364419,642.7,641.87,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183133180,1.16364419,642.7,641.86,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183146888,2.36097567,642.71,641.99,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183148285,2.36097567,642.71,642.0,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183150184,1.16364419,642.7,642.0,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183152384,1.16364419,642.7,641.89,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183152385,1.16364419,642.7,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183152889,1.16364419,642.7,642.0,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183153086,1.16364419,642.7,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183153290,1.16364419,642.69,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183156191,1.16364419,642.68,642.02,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183156587,2.36223325,642.68,642.02,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183156787,1.19880178,642.67,642.02,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183157092,1.16364419,642.68,642.02,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183157290,1.16364419,642.68,642.03,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183158093,1.19880178,642.67,642.03,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183158291,2.36244597,642.67,642.03,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183158490,1.19880178,642.66,642.03,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183158994,1.16364419,642.67,642.03,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183159189,1.19933743,642.66,642.03,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183159389,2.36298162,642.66,642.04,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183159587,1.16364419,642.66,642.04,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183161194,1.16364419,642.66,642.05,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183162294,1.16364419,642.65,642.05,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183164295,1.16364419,642.64,642.06,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183166190,1.16364419,642.63,642.06,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183166395,1.16364419,642.63,642.07,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183168191,1.16364419,642.62,642.07,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183169397,1.16364419,642.62,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183169697,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183169896,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183170095,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183170296,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183170493,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183170693,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183170892,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183171093,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183171391,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183171592,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183171893,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183172093,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183172294,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183172497,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183172695,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183172894,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183173095,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183173294,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183173597,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183173794,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183173997,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183174195,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183174395,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183174600,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183174797,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183175000,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183175198,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183175401,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183175699,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183175897,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183176200,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183176398,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183176602,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183176802,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183177000,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183177204,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183177499,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183177704,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183177899,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183178101,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183178406,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183178601,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183178806,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183179005,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183179204,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183179408,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183179609,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183179808,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183180003,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183180204,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183180404,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183180609,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183180817,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183181016,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183181216,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183181416,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183181617,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183181817,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183182015,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183182219,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183182518,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183182716,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183182919,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183183118,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183183315,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183183515,1.20181564,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183183816,1.20181564,642.6,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183184018,1.20181564,642.59,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183184217,1.20181564,642.58,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183184621,1.20181564,642.57,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183184822,0.27091199,642.61,642.08,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183188630,0.27091199,642.61,642.11,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183189026,1.16364419,642.7,642.16,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183189329,13.4767326,642.72,642.16,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183191230,13.4767326,642.72,642.15,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183193133,13.4767326,642.72,642.14,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183195232,1.20061301,642.71,642.14,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183196137,1.20061301,642.71,642.17,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183197232,1.20061301,642.71,642.16,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183199335,1.20061301,642.71,642.15,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183200739,1.20061301,642.71,642.12,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183200940,1.20061301,642.71,642.1,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183201339,1.20061301,642.71,641.98,1.55395927]
["bitfinex-derivatives","BNBF0:USTF0",1773183201340,1.20061301,642.71,642.07,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183203337,2.3642572,642.71,642.04,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183203641,1.16364419,642.68,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183204140,2.3642572,642.68,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183204341,1.20061301,642.67,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183204838,1.16364419,642.68,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183205538,2.3642572,642.68,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183205737,1.20061301,642.67,642.01,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183206141,1.20061301,642.67,642.04,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183206441,2.3642572,642.71,642.04,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183207241,1.20061301,642.71,642.06,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183207442,1.20061301,642.71,642.05,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183208241,1.20061301,642.71,642.06,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183217348,2.3642572,642.72,642.06,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183220551,1.16364419,642.7,642.06,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183220756,1.16364419,642.63,641.98,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183220956,1.16364419,642.58,641.93,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183221353,1.16364419,642.59,641.92,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183221557,2.3642572,642.59,641.92,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183221857,1.20061301,642.58,641.92,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183222757,1.16364419,642.59,641.92,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183223158,1.16364419,642.6,641.91,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183224459,1.16364419,642.58,641.89,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183224857,2.3642572,642.58,641.89,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183225161,1.20061301,642.57,641.88,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183225358,1.16364419,642.58,641.88,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183225958,1.16364419,642.42,641.72,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183226158,1.16364419,642.35,641.65,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183226358,1.16364419,642.34,641.59,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183226757,1.16364419,642.32,641.56,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183227463,1.16364419,642.34,641.53,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183227663,2.3642572,642.34,641.53,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183227860,1.20061301,642.33,641.53,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183228263,2.3642572,642.33,641.47,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183228461,13.4283796,642.65,641.37,0.27091727]
["bitfinex-derivatives","BNBF0:USTF0",1773183228462,1.16364419,642.31,641.46,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183228660,2.3642572,642.31,641.46,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183228961,1.20061301,642.3,641.46,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183229160,1.16364419,642.31,641.46,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183229363,1.16364419,642.34,641.44,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183229563,1.16364419,642.29,641.39,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183230362,1.16364419,642.27,641.32,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183231165,1.16364419,642.29,641.29,1.15946906]
["bitfinex-derivatives","BNBF0:USTF0",1773183232166,1.16364419,642.31,641.27,1.43059]
["bitfinex-derivatives","BNBF0:USTF0",1773183233269,1.16364419,642.33,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183234266,1.16364419,642.34,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183234669,2.35568039,642.34,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183234867,1.1920362,642.33,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183235569,1.1920362,642.34,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183236368,1.1920362,642.35,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183236970,1.16364419,642.24,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183237168,1.16364419,642.25,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183238272,0.91969656,642.24,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183238468,0.91969656,642.25,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183238773,1.16364419,642.26,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183239172,3.27537695,642.26,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183239370,2.11173276,642.25,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183239569,2.11173276,642.24,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183239771,2.11173276,642.23,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183240070,2.10869712,642.22,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183240270,2.10869712,642.21,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183240571,2.10869712,642.2,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183240773,0.91969656,642.19,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183240974,0.91969656,642.28,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183241870,1.16364419,642.29,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183242870,0.91969656,642.28,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183243070,0.91969656,642.29,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183243272,3.27225175,642.3,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183243567,2.10860756,642.29,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183243771,2.10860756,642.28,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183243970,2.10860756,642.27,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183244171,2.10860756,642.26,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183244469,2.10860756,642.25,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183244672,2.10860756,642.24,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183244870,2.10860756,642.23,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183245174,2.10860756,642.22,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183245374,0.91969656,642.21,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183245669,0.91969656,642.29,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183245870,1.16364419,642.3,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183248176,2.08334075,642.3,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183248471,0.91969656,642.29,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183249270,1.16364419,642.3,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183250074,1.16364419,642.27,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183251878,2.08334075,642.27,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183252180,0.91969656,642.26,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183252381,2.08334075,642.26,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183252582,0.91969656,642.25,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183252877,1.16364419,642.26,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183254378,2.08334075,642.25,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183254681,0.91969656,642.24,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183254978,1.16364419,642.25,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183256281,2.08334075,642.24,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183256481,0.91969656,642.23,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183256782,1.16364419,642.24,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183257479,2.08334075,642.23,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183257679,0.91969656,642.22,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183258582,3.26785394,642.23,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183258782,2.10420975,642.22,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183258984,0.91969656,642.21,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183259280,2.08334075,642.22,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183259484,0.91969656,642.21,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183260182,2.08334075,642.21,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183260381,1.16364419,642.21,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183261081,0.91969656,642.2,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183261386,0.91969656,642.19,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183262186,0.91969656,642.18,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183262387,0.91969656,642.17,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183262685,0.91969656,642.18,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183262884,0.91969656,642.23,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183263089,0.91969656,642.24,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183263388,0.91969656,642.23,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183263588,0.91969656,642.22,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183263885,0.91969656,642.21,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183264186,0.91969656,642.2,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183264483,0.91969656,642.19,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183264686,0.91969656,642.18,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183264887,0.91969656,642.17,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183265085,0.91969656,642.16,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183265285,0.91969656,642.15,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183265590,0.91969656,642.14,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183265885,0.91969656,642.18,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183266085,0.91969656,642.17,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183266286,0.91969656,642.16,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183266485,0.91969656,642.15,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183266791,1.16364419,642.23,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183267086,1.18603781,642.25,641.33,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183267290,1.16364419,642.28,641.35,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183268292,1.16364419,642.26,641.37,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183269394,1.16364419,642.24,641.4,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183270293,1.16364419,642.21,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183270794,2.35926878,642.21,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183270995,1.19562459,642.2,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183272797,1.16364419,642.21,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183275199,1.16364419,642.22,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183278198,1.16364419,642.23,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183281205,1.16364419,642.24,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183282102,2.35926878,642.24,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183282306,1.19562459,642.23,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183282602,1.16364419,642.24,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183283207,1.16364419,642.24,641.45,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183286910,2.35926878,642.24,641.45,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183287109,1.19562459,642.23,641.45,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183287613,1.16364419,642.24,641.45,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183290314,1.16364419,642.26,641.47,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183291512,2.35926878,642.26,641.47,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183291716,1.19562459,642.25,641.47,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183292713,1.16364419,642.26,641.47,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183298118,1.16364419,642.26,641.48,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183300020,2.36057776,642.26,641.48,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183300316,1.19693357,642.25,641.48,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183300819,1.16364419,642.22,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183301021,1.16364419,642.17,641.4,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183302117,1.16364419,642.17,641.41,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183303321,1.16364419,642.16,641.41,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183303821,2.36111434,642.16,641.41,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183304022,1.19747015,642.15,641.41,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183304318,1.16364419,642.16,641.41,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183305218,1.16364419,642.16,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183306221,1.16364419,642.15,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183307223,1.16364419,642.15,641.31,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183307224,1.16364419,642.15,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183309223,2.36111434,642.15,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183309423,1.19747015,642.14,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183310124,1.16364419,642.15,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183310321,1.16364419,642.15,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183322225,2.36111434,642.15,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183322524,1.19747015,642.14,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183322826,1.16364419,642.15,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183323122,1.16364419,642.16,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183323322,1.16364419,642.15,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183324223,1.16364419,642.16,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183325022,2.36111434,642.16,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183325228,1.19747015,642.15,641.42,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183325627,1.19747015,642.15,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183325922,3.88170203,642.85,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183325923,1.19747015,642.16,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183326126,1.19747015,642.17,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183326324,1.16364419,642.18,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183327028,1.16364419,642.17,641.43,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183328527,1.16364419,642.17,641.44,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183328925,1.16364419,642.17,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183331529,2.36111434,642.17,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183331733,1.19747015,642.16,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183332327,1.19765865,642.16,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183332633,1.16364419,642.17,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183333631,1.16364419,642.18,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183334932,2.36130284,642.18,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183335130,1.19765865,642.17,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183335332,2.36130284,642.17,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183335532,1.19765865,642.16,641.44,20.82514415]
["bitfinex-derivatives","BNBF0:USTF0",1773183336233,1.16364419,642.17,641.45,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183337131,1.19765865,642.24,641.52,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183338234,1.16364419,642.25,641.52,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183341337,1.16364419,642.26,641.51,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183342135,1.16364419,642.25,641.52,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183342339,1.16364419,642.26,641.51,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183344842,1.16364419,642.38,641.63,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183345343,1.16364419,642.39,641.62,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183345637,1.16364419,642.39,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183345638,1.16364419,642.36,641.58,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183347444,1.16364419,642.37,641.57,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183347740,2.362801,642.37,641.57,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183348042,1.19915681,642.36,641.57,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183348243,1.16364419,642.37,641.57,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183349240,1.16364419,642.38,641.56,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183350245,1.16364419,642.32,641.5,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183357046,1.19915681,642.32,641.52,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183357550,1.16364419,642.33,641.52,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183361151,1.16364419,642.31,641.49,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183361350,1.16364419,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183363255,2.362801,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183363451,1.19915681,642.21,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183363655,1.16364419,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183365955,2.362801,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183366153,1.19915681,642.21,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183366458,1.16364419,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183370361,1.16364419,642.21,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183372160,1.16364419,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183375567,2.362801,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183375764,1.19915681,642.21,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183375965,1.16364419,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183378369,2.362801,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183378571,1.19915681,642.21,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183379268,1.16364419,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183381472,2.362801,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183381673,1.19915681,642.21,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183382776,1.16364419,642.22,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183384877,1.16364419,642.2,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183387575,2.36048704,642.2,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183387879,1.19684285,642.19,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183388079,1.16364419,642.2,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183390082,0.27113679,642.07,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183406188,0.27113679,642.07,641.45,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183424303,0.27113679,642.07,641.46,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183439514,0.91398335,642.06,641.46,1.54404577]
["bitfinex-derivatives","BNBF0:USTF0",1773183439715,0.91398335,642.05,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183439915,0.91398335,642.04,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183440111,0.91398335,642.03,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183440315,0.91398335,642.02,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183440516,0.91398335,642.01,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183440714,0.91398335,642.0,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183441010,0.91398335,641.99,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183441215,0.91398335,641.98,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183441516,0.91398335,641.97,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183441716,0.91398335,641.96,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183441915,0.91398335,641.95,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183442113,0.91398335,641.94,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183442311,0.91398335,641.93,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183442513,0.91398335,641.92,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183442711,0.91398335,641.91,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183442911,0.91398335,641.9,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183443214,0.91398335,641.89,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183443413,0.91398335,642.06,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183443611,0.91398335,642.05,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183443811,0.91398335,642.04,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183444110,1.47095191,642.07,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183444111,0.91398335,642.03,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183444410,0.91398335,642.02,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183444613,0.91398335,642.01,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183444813,0.91398335,642.0,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183445015,0.91398335,641.99,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183445315,0.91398335,641.98,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183445513,0.91398335,641.97,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183445717,0.91398335,641.96,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183445916,0.91398335,641.95,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183446117,0.91398335,641.94,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183446317,0.91398335,641.93,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183446612,0.91398335,641.92,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183446818,0.91398335,641.91,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183447012,0.91398335,641.9,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183447215,0.91398335,641.89,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183447415,0.91398335,641.88,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183447614,0.91398335,641.87,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183447815,0.91398335,641.86,641.44,19.28109838]
["bitfinex-derivatives","BNBF0:USTF0",1773183448015,0.91398335,641.85,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183448218,0.91398335,642.03,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183448418,0.91398335,642.02,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183448621,0.91398335,642.01,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183448820,0.91398335,642.0,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183449018,0.91398335,641.99,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183449216,0.91398335,641.98,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183449516,0.91398335,641.97,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183449714,0.91398335,641.96,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183450018,1.16364419,642.02,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183450019,0.91398335,641.95,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183450320,0.91398335,641.94,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183450519,0.91398335,641.93,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183450716,0.91398335,641.92,641.27,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1773183450919,0.91398335,641.91,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183451120,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183451320,0.91398335,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183451519,0.91398335,641.88,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183451816,0.91398335,641.87,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183452015,1.16364419,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183452016,0.91398335,641.86,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183452214,0.91398335,641.85,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183452419,0.91398335,641.84,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183452717,0.91398335,641.83,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183452917,0.91398335,641.82,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183453219,2.11379847,641.92,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183453417,2.11379847,641.91,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183453620,2.11379847,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183453822,2.11379847,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183454020,2.11379847,641.88,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183454220,2.11379847,641.87,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183454421,0.91398335,641.86,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183454717,0.91398335,641.85,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183454919,0.91398335,641.84,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183455117,0.91398335,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183455320,0.91398335,641.95,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183455520,0.91398335,641.94,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183455719,0.91398335,641.93,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183455923,0.91398335,641.92,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183456218,0.91398335,641.91,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183456417,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183456620,0.91398335,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183456819,0.91398335,641.88,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183457023,0.91398335,641.87,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183457223,2.11144268,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183457525,2.11144268,641.95,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183457820,2.11144268,641.94,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183458020,2.11144268,641.93,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183458220,2.11144268,641.92,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183458523,2.38266294,641.91,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183458724,2.11144268,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183459019,0.91398335,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183459223,0.91398335,641.88,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183459519,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183459724,0.91398335,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183459923,0.91398335,641.88,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183460123,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183460321,0.91398335,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183460619,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183460826,0.91398335,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183461026,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183461227,0.91398335,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183461525,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183461724,0.91398335,641.89,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183461927,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183464228,0.27122026,641.91,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183465127,1.18520361,641.91,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183465428,0.91398335,641.9,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183466133,0.91398335,641.99,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183466433,0.91398335,641.98,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183466627,0.91398335,641.97,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183466928,0.91398335,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183467133,0.91398335,641.95,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183467429,0.91398335,641.94,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183467629,0.91398335,641.98,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183467828,0.91398335,641.97,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183468030,0.91398335,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183468234,0.91398335,641.95,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183468434,0.91398335,641.94,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183468730,0.91398335,641.98,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183469035,0.91398335,641.97,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183469234,0.91398335,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183469530,0.91398335,641.95,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183469736,0.91398335,641.94,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183469930,0.91398335,641.98,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183470233,0.91398335,641.97,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183470529,0.91398335,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183470829,0.91398335,641.95,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183471132,0.91398335,641.94,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183471333,0.91398335,641.93,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183471530,2.10526208,642.01,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183471734,2.10526208,642.0,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183472029,2.10526208,641.99,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183472233,2.10526208,641.98,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183472432,2.10526208,641.97,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183472636,2.10526208,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183472935,2.10526208,641.95,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183473231,2.10526208,641.94,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183473431,0.91398335,641.93,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183473635,0.91398335,642.02,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183473836,0.91398335,642.01,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183474037,0.91398335,642.0,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183474237,0.91398335,642.02,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183474438,0.91398335,642.01,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183474738,0.91398335,642.0,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183474934,0.91398335,642.04,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183475135,0.91398335,642.03,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183475338,0.91398335,642.02,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183475634,0.91398335,642.01,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183475839,0.91398335,642.0,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183476138,0.91398335,641.99,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183476334,0.91398335,641.98,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183476536,0.91398335,642.06,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183476736,0.91398335,642.05,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183476934,0.91398335,642.04,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183477140,0.91398335,642.03,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183477335,0.91398335,642.02,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183477541,0.91398335,642.01,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183477840,0.91398335,642.0,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183478137,0.91398335,641.99,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183478338,0.91398335,641.98,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183478541,0.91398335,641.97,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183478840,0.91398335,641.96,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183479037,0.91398335,642.05,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183479243,0.91398335,642.04,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183479436,0.91398335,642.03,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183479639,0.91398335,642.02,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183479838,0.91398335,642.01,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183480141,0.91398335,642.0,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183480340,0.91398335,641.99,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183480541,0.91398335,641.98,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183480737,0.91398335,641.97,641.25,70.7612773]
["bitfinex-derivatives","BNBF0:USTF0",1773183481038,0.91398335,641.96,641.11,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183481240,0.91398335,641.95,641.11,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183481436,0.91398335,641.94,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183481639,0.91398335,641.93,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183481839,0.91398335,641.92,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183482038,0.91398335,641.91,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183482338,0.91398335,641.9,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183482642,0.91398335,642.01,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183482941,0.91398335,642.0,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183483138,0.91398335,641.99,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183483338,0.91398335,641.98,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183483542,0.91398335,641.97,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183483742,0.91398335,641.96,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183483942,0.91398335,641.95,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183484139,0.91398335,641.94,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183484338,0.91398335,641.93,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183484540,0.91398335,641.92,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183484739,0.91398335,641.91,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183484943,0.91398335,641.9,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183485143,0.91398335,641.89,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183485344,0.91398335,641.88,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183485644,0.91398335,642.0,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183485844,0.91398335,641.99,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183486041,0.91398335,641.98,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183486241,0.91398335,641.97,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183486542,0.91398335,641.96,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183486844,0.91398335,641.95,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183487041,0.91398335,641.94,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183487246,0.91398335,641.93,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183487442,0.91398335,641.92,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183487643,0.91398335,641.91,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183487846,0.91398335,641.9,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183488143,0.91398335,641.89,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183488342,0.91398335,641.88,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183488646,0.91398335,641.87,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183488843,0.91398335,641.86,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183489043,0.91398335,641.99,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183489243,0.91398335,641.98,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183489442,0.91398335,641.97,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183489742,0.91398335,641.96,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183489941,0.91398335,641.95,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183490146,0.91398335,641.94,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183490446,0.91398335,641.93,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183490743,0.91398335,641.92,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183491044,0.91398335,641.91,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183491242,0.91398335,641.9,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183491445,0.91398335,641.89,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183491743,0.91398335,641.88,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183492044,0.91398335,641.87,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183492241,0.91398335,641.86,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183492446,0.91398335,641.85,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183492643,1.16364419,641.99,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183492644,0.91398335,641.84,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183492847,0.91398335,641.83,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183493044,2.10707888,641.97,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183493345,2.10707888,641.96,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183493543,2.10707888,641.95,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183493744,2.10707888,641.94,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183493947,2.10707888,641.93,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183494145,2.10707888,641.92,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183494348,1.16364419,641.98,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183494349,2.10707888,641.91,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183494550,2.10707888,641.9,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183494747,0.91398335,641.89,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183494946,0.91398335,641.88,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183495145,0.91398335,641.87,641.15,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1773183495449,0.91398335,641.86,641.15,2.60215282]
["bitfinex-derivatives","BNBF0:USTF0",1773183495748,0.91398335,641.85,641.15,2.60215282]
["bitfinex-derivatives","BNBF0:USTF0",1773183495946,0.91398335,641.84,641.15,2.60215282]
["bitfinex-derivatives","BNBF0:USTF0",1773183496148,0.91398335,641.83,641.15,2.60215282]
["bitfinex-derivatives","BNBF0:USTF0",1773183496349,0.91398335,641.82,641.15,2.60215282]
["bitfinex-derivatives","BNBF0:USTF0",1773183496544,0.91398335,641.81,641.15,2.60215282]
["bitfinex-derivatives","BNBF0:USTF0",1773183496746,0.91398335,641.97,641.15,2.60215282]
["bitfinex-derivatives","BNBF0:USTF0",1773183496945,0.91398335,641.96,641.17,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183497145,0.91398335,641.95,641.17,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183497351,0.91398335,641.94,641.17,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183497548,0.91398335,641.93,641.17,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183497753,0.91398335,641.92,641.17,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183497953,0.91398335,641.91,641.17,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183498253,0.91398335,641.9,641.17,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183498550,0.91398335,641.89,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183498753,0.91398335,641.88,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183498951,0.91398335,641.87,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183499250,0.91398335,641.86,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183499455,0.91398335,642.02,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183499652,0.91398335,642.01,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183499857,0.91398335,642.0,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183500057,0.91398335,641.99,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183500352,0.91398335,641.98,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183500555,0.91398335,641.97,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183500753,0.91398335,641.96,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183500958,0.91398335,641.95,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183501153,1.16364419,642.03,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183501154,0.91398335,641.94,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183501357,0.91398335,641.93,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183501554,0.91398335,641.92,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183501856,0.91398335,641.91,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183502055,0.91398335,641.9,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183502253,0.91398335,641.89,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183502457,0.91398335,641.88,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183502654,0.91398335,641.87,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183502858,0.91398335,642.02,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183503059,0.91398335,642.01,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183503359,0.91398335,642.0,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183503559,0.91398335,641.99,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183503859,0.91398335,641.98,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183504059,0.91398335,641.97,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183504254,0.91398335,641.96,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183504556,0.91398335,641.95,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183504758,0.91398335,641.94,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183505058,0.91398335,641.93,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183505256,0.91398335,641.92,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183505459,0.91398335,641.91,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183505755,0.91398335,641.9,641.2,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183506058,0.91398335,642.02,641.23,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183506257,0.91398335,642.01,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183506460,0.91398335,642.0,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183506757,0.91398335,641.99,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183507060,0.91398335,641.98,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183507261,0.91398335,642.1,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183507457,0.91398335,642.09,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183507663,0.91398335,642.08,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183507859,0.91398335,642.07,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183508164,0.91398335,642.06,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183508357,0.91398335,642.05,641.31,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183508559,0.91398335,642.04,641.31,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183508866,2.10802579,642.11,641.31,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183509062,2.10802579,642.1,641.31,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183509261,2.10802579,642.09,641.31,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183509462,2.10802579,642.08,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183509662,2.10802579,642.07,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183509864,2.10802579,642.06,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183510164,0.91398335,642.05,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183510361,0.91398335,642.04,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183510665,0.91398335,642.15,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183510860,0.91398335,642.14,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183511064,0.91398335,642.13,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183511263,0.91398335,642.12,641.28,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183511466,0.91398335,642.11,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183511766,0.91398335,642.1,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183511961,0.91398335,642.09,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183512163,0.91398335,642.08,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183512361,0.91398335,642.07,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183512565,0.91398335,642.06,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183512762,0.91398335,642.05,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183512959,2.10702558,642.15,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183513159,2.10702558,642.14,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183513363,2.10702558,642.13,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183513562,2.10702558,642.12,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183513762,2.10702558,642.11,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183513964,2.10702558,642.1,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183514162,1.16364419,642.17,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183514163,2.10702558,642.09,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183514362,2.10702558,642.08,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183514567,0.91398335,642.07,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183514764,0.91398335,642.06,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183514969,0.91398335,642.16,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183515165,0.91398335,642.15,641.27,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183515366,0.91398335,642.14,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183515569,0.91398335,642.13,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183515768,0.91398335,642.12,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183515965,0.91398335,642.11,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183516264,0.91398335,642.1,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183516464,0.91398335,642.09,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183516668,0.91398335,642.08,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183516867,0.91398335,642.07,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183517064,0.91398335,642.06,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183517263,2.1065833,642.16,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183517465,2.1065833,642.15,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183517669,2.1065833,642.14,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183517965,2.1065833,642.13,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183518169,2.1065833,642.12,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183518370,2.1065833,642.11,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183518670,2.1065833,642.1,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183518865,2.1065833,642.09,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183519069,2.1065833,642.08,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183519267,1.16364419,642.18,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183519268,0.91398335,642.07,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183519468,0.91398335,642.17,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183519668,0.91398335,642.16,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183519870,0.91398335,642.15,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183520071,0.91398335,642.14,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183520268,0.91398335,642.13,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183520472,0.91398335,642.12,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183520673,0.91398335,642.11,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183520870,1.16364419,642.18,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183520871,0.91398335,642.1,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183521070,0.91398335,642.09,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183521274,0.91398335,642.08,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183521574,0.91398335,642.07,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183521775,0.91398335,642.17,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183522071,0.91398335,642.16,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183522276,0.91398335,642.15,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183522473,0.91398335,642.14,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183522672,0.91398335,642.13,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183522876,0.91398335,642.12,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183523074,1.16364419,642.18,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183523075,0.91398335,642.11,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183523273,0.91398335,642.1,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183523477,0.91398335,642.09,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183523675,0.91398335,642.08,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183523879,0.91398335,642.18,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183524078,0.91398335,642.17,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183524378,0.91398335,642.16,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183524576,0.91398335,642.15,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183524777,0.91398335,642.14,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183524978,0.91398335,642.13,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183525176,0.91398335,642.12,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183525378,0.91398335,642.11,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183525576,0.91398335,642.1,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183525778,0.91398335,642.09,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183525977,0.91398335,642.08,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183526179,0.91398335,642.18,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183526383,0.91398335,642.17,641.25,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183526582,0.91398335,642.16,641.25,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183526779,0.91398335,642.15,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183526978,0.91398335,642.14,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183527178,0.91398335,642.13,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183527379,0.91398335,642.12,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183527581,0.91398335,642.11,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183527780,0.91398335,642.1,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183527985,0.91398335,642.09,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183528185,0.91398335,642.08,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183528482,0.91398335,642.18,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183528681,0.91398335,642.17,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183528882,0.91398335,642.16,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183529081,0.91398335,642.15,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183529282,0.91398335,642.14,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183529481,0.91398335,642.13,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183529685,0.91398335,642.12,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183529884,0.91398335,642.11,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183530081,0.91398335,642.1,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183530282,0.91398335,642.09,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183530483,0.91398335,642.08,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183530684,0.91398335,642.17,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183530887,0.91398335,642.16,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183531088,0.91398335,642.15,641.26,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183531284,0.91398335,642.14,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183531484,0.91398335,642.13,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183531684,0.91398335,642.12,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183531884,0.91398335,642.11,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183532088,0.91398335,642.2,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183532289,0.91398335,642.19,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183532589,0.91398335,642.18,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183532784,0.91398335,642.17,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183532987,0.91398335,642.16,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183533186,0.91398335,642.15,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183533385,0.91398335,642.14,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183533684,0.91398335,642.13,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183533986,0.91398335,642.12,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183534185,0.91398335,642.2,641.29,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183534389,0.91398335,642.19,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183534590,0.91398335,642.18,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183534790,0.91398335,642.17,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183534987,0.91398335,642.16,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183535186,0.91398335,642.15,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183535486,0.91398335,642.14,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183535690,0.91398335,642.13,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183535885,1.16364419,642.24,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183535886,0.91398335,642.23,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183536086,0.91398335,642.22,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183536287,0.91398335,642.21,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183536491,0.91398335,642.2,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183536688,0.91398335,642.19,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183536892,0.91398335,642.18,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183537090,0.91398335,642.17,641.32,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183537294,1.16364419,642.24,641.44,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183537590,1.16364419,642.24,641.44,20.77489462]
["bitfinex-derivatives","BNBF0:USTF0",1773183538695,0.27112623,642.3,641.44,20.77489462]
["bitfinex-derivatives","BNBF0:USTF0",1773183538896,1.16499898,642.24,641.44,20.77489462]
["bitfinex-derivatives","BNBF0:USTF0",1773183539395,1.16499898,642.23,641.44,20.77489462]
["bitfinex-derivatives","BNBF0:USTF0",1773183540296,1.16499898,642.23,641.45,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183541398,2.35728904,642.23,641.45,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183541596,1.19229006,642.22,641.45,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183541795,1.16499898,642.23,641.45,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183543300,1.16499898,642.22,641.46,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183544499,2.35728904,642.22,641.46,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183544700,1.19229006,642.21,641.46,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183546098,1.16499898,642.22,641.46,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183547297,1.16499898,642.21,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183548499,2.35728904,642.21,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183548701,1.19229006,642.2,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183549299,2.35728904,642.2,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183549499,1.19229006,642.19,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183550198,1.16499898,642.2,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183554000,1.19440451,642.21,641.54,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183554204,1.19440451,642.25,641.54,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183554804,1.16499898,642.26,641.54,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183555206,1.16499898,642.27,641.54,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183556301,1.16499898,642.2,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183558305,2.35988475,642.2,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183558503,1.19488577,642.19,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183559008,1.16499898,642.2,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183560910,2.35988475,642.2,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183561108,1.19488577,642.19,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183561404,1.16499898,642.2,641.47,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183563106,1.16499898,642.2,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183565410,2.35988475,642.2,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183565610,1.19488577,642.19,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183566709,1.16499898,642.2,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183568308,0.27112623,642.3,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183568309,1.16499898,642.19,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183571012,2.35988475,642.19,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183571214,1.19488577,642.18,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183571417,1.16499898,642.19,641.49,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183574319,1.16499898,642.18,641.49,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183575921,2.35988475,642.18,641.49,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183576218,1.19488577,642.17,641.49,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183577717,1.16499898,642.18,641.49,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183579917,2.35988475,642.18,641.49,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183580118,1.19488577,642.17,641.49,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183580817,1.16499898,642.18,641.49,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183590726,1.16499898,642.17,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183590932,1.16499898,642.16,641.48,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183591431,1.16499898,642.13,641.45,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183592430,1.16499898,642.13,641.44,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183593327,1.16499898,642.14,641.44,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183595732,1.16499898,642.17,641.46,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183595932,1.16499898,642.2,641.5,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183596629,1.16499898,642.26,641.5,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183596932,1.19563761,642.28,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183597133,1.16499898,642.3,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183597332,1.16499898,642.31,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183598230,1.16499898,642.32,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183599330,1.16499898,642.32,641.58,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183600235,1.16499898,642.32,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183600533,1.16499898,642.32,641.58,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183601237,1.16499898,642.33,641.58,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183602237,1.16499898,642.4,641.63,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183602640,1.16499898,642.41,641.64,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183603239,1.43604179,642.42,641.63,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183603636,1.16499898,642.39,641.61,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183604237,1.16499898,642.4,641.6,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183606241,1.16499898,642.4,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183607239,0.27104281,642.42,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183607240,1.16499898,642.41,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183609240,2.35812522,642.41,641.58,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183609445,1.19312624,642.4,641.58,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183610445,1.43604179,642.42,641.58,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183612846,2.62916803,642.42,641.58,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183613046,1.19312624,642.41,641.58,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183613245,1.19312624,642.41,641.57,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183614946,1.43604179,642.42,641.57,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183616149,0.27104281,642.42,641.57,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183617346,1.46416905,642.42,641.57,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183617849,0.27104281,642.42,641.57,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183628253,1.43604179,642.42,641.57,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183630155,0.27104281,642.42,641.59,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183630658,1.16499898,642.48,641.64,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183630853,3.88170203,643.15,641.66,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183630854,2.35812522,642.5,641.66,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183631155,1.19312624,642.49,641.66,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183631352,1.19312624,642.5,641.66,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183631650,1.16499898,642.51,641.66,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183634052,0.2710101,642.52,641.7,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183634356,0.2710101,642.52,641.73,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183634553,2.32902122,642.82,641.42,18.97327001]
["bitfinex-derivatives","BNBF0:USTF0",1773183634554,2.35812522,642.6,641.75,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183634754,1.19312624,642.59,641.75,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183635155,1.19312624,642.59,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183635359,1.19312624,642.6,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183635558,1.16499898,642.61,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183637260,1.16499898,642.6,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183639360,1.16499898,642.6,641.75,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183640261,1.16499898,642.59,641.75,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183644261,1.16499898,642.6,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183644457,1.16499898,642.59,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183645258,1.16499898,642.6,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183645857,2.35812522,642.6,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183646061,1.19312624,642.59,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183647864,1.16499898,642.6,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183650565,2.35812522,642.6,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183650765,1.19312624,642.59,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183651367,1.19530014,642.59,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183652568,1.19530014,642.6,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183652767,1.16499898,642.61,641.74,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183657470,1.16499898,642.61,641.75,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183662976,1.19533828,642.71,641.86,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183663176,1.19533828,642.71,641.91,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183663376,1.19533828,642.75,641.95,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183663574,0.27091516,642.8,641.95,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183664277,0.27091516,642.8,641.94,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183664474,1.16499898,642.88,642.0,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183664674,0.27086244,642.85,642.0,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183665374,0.27086244,642.85,641.98,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183666174,0.27086244,642.85,641.99,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183666374,0.27086244,642.85,641.87,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183666375,0.27086244,642.85,641.97,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183666573,1.19504802,642.89,642.05,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183666874,1.19504802,642.95,642.07,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183667275,1.19504802,642.95,642.06,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183668474,1.19504802,642.95,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183669275,1.19504802,642.95,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183670475,1.19504802,642.95,642.05,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183670877,0.27080553,642.99,642.05,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183671276,0.27080553,642.99,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183672178,1.16499898,643.07,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183672377,1.16499898,643.09,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183672576,0.27079078,643.02,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183672781,0.27079078,643.02,642.07,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183672981,0.27079078,643.02,642.11,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183673182,1.16499898,643.16,642.11,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183673382,1.16499898,643.17,642.1,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183673578,0.27075391,643.13,642.16,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183675379,1.16499898,643.28,642.16,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183675580,0.27071705,643.21,642.23,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183676385,0.27071705,643.21,642.21,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183677283,0.27071705,643.21,642.19,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183678086,0.27071705,643.21,642.2,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183678283,0.27071705,643.21,642.08,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183678284,1.19504802,643.41,642.31,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183678483,0.27065283,643.44,642.27,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183679184,0.27065283,643.44,642.22,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183679383,0.27065283,643.44,642.21,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183680286,1.16499898,643.41,642.12,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183681188,1.16499898,643.42,642.11,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183682388,1.16499898,643.43,642.1,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183682989,1.16499898,643.38,642.05,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183683184,1.16499898,643.37,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183683385,1.16499898,643.37,641.92,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183683386,1.16499898,643.37,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183683585,1.16499898,643.23,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183683791,1.16499898,643.23,641.61,0.27071179]
["bitfinex-derivatives","BNBF0:USTF0",1773183683792,1.16499898,643.25,641.92,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183684287,1.16499898,643.22,641.89,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183684693,1.16499898,643.21,641.88,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183686593,2.35494767,643.21,641.88,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183686889,1.18994869,643.2,641.88,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183687088,1.16499898,643.21,641.88,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183687492,1.16499898,643.21,641.77,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183687493,1.16499898,643.18,641.86,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183687994,1.16499898,643.16,641.84,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183688191,1.16499898,643.12,641.8,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183688391,1.16499898,643.1,641.79,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183688695,1.16499898,643.07,641.76,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183690296,1.55268081,643.18,641.65,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183690297,1.16499898,643.06,641.77,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183692193,1.16499898,643.1,641.81,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183692392,1.16499898,643.09,641.82,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183692593,1.16499898,643.12,641.84,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183693193,1.16499898,643.12,641.85,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183693699,1.16499898,643.1,641.84,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183693894,1.16499898,643.09,641.82,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183694295,1.16499898,643.09,641.83,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183695402,1.16499898,643.08,641.83,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183696298,1.16499898,643.07,641.84,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183697499,1.16499898,643.07,641.85,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183698200,1.16499898,643.03,641.81,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183698399,1.16499898,643.02,641.82,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183700304,1.16499898,643.01,641.83,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183701306,1.16499898,643.0,641.84,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183701707,1.16499898,643.03,641.86,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183702109,1.16499898,643.03,641.87,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183702309,1.16499898,643.02,641.87,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183703408,1.16499898,643.01,641.88,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183704306,1.16499898,643.0,641.89,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183704807,1.16499898,642.98,641.87,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183706111,1.16499898,642.99,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183706307,1.16499898,642.98,641.91,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183706711,1.16499898,642.97,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183707007,1.16499898,642.96,641.89,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183707406,1.16499898,642.95,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183708509,1.16499898,642.94,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183709410,1.16499898,642.94,641.91,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183712216,2.3611994,642.95,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183712415,1.19620042,642.94,641.91,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183713717,1.16499898,642.95,641.91,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183715321,1.16499898,642.95,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183717221,1.16499898,642.96,641.91,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183717421,1.16499898,642.96,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183717618,1.16499898,642.95,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183718820,1.16499898,642.98,641.93,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183719319,1.16499898,642.99,641.94,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183719522,1.16499898,643.0,641.95,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183721223,1.16499898,642.99,641.96,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183721824,1.16499898,642.99,641.92,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183722119,1.16499898,642.92,641.89,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183722319,1.16499898,642.91,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183723323,1.16499898,642.89,641.92,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183724219,1.16499898,642.88,641.94,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183725226,1.16499898,642.86,641.94,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183725524,1.16499898,642.86,641.96,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183726324,1.16499898,642.84,641.98,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183726620,1.16499898,642.87,642.0,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183727220,1.16499898,642.86,642.0,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183727420,1.16499898,642.84,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183727725,1.16499898,642.86,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183728021,2.3609424,642.86,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183728220,1.16499898,642.84,642.06,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183728420,2.3609424,642.84,642.06,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183728621,1.19594342,642.83,642.06,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183728926,1.16499898,642.84,642.06,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183729320,1.16499898,642.83,642.07,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183730527,1.16499898,642.83,642.08,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183731128,1.19594342,642.82,642.08,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183731328,2.3609424,642.81,642.07,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183731631,1.19594342,642.8,642.07,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183731931,1.16499898,642.81,642.07,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183732130,1.19594342,642.8,642.07,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183732328,1.19594342,642.79,642.08,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183735232,1.19594342,642.79,641.97,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183735233,1.16499898,642.77,642.06,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183735438,1.16499898,642.74,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183735838,2.3609424,642.74,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183736138,1.19594342,642.73,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183736333,1.16499898,642.74,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183737438,1.16499898,642.75,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183738438,2.3609424,642.75,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183738636,1.19594342,642.74,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183739138,1.16499898,642.75,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183741237,2.3609424,642.75,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183741442,1.19594342,642.74,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183741637,1.16499898,642.75,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183742441,1.16499898,642.76,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183747642,1.16499898,642.75,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183748546,2.3609424,642.75,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183748846,1.19594342,642.74,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183749543,1.16499898,642.75,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183753948,2.3609424,642.75,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183754152,1.19594342,642.74,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183754353,1.16499898,642.75,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183760951,2.3609424,642.75,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183761252,1.19594342,642.74,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183762459,1.16499898,642.75,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183765963,1.16499898,642.74,642.01,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183766261,1.16499898,642.74,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183775370,1.16499898,642.73,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183775566,2.36491934,642.73,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183775772,1.19992036,642.72,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183775972,1.16499898,642.73,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183776471,1.16499898,642.73,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183777769,1.16499898,642.72,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183778372,1.16499898,642.71,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183778869,2.36491934,642.71,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183779073,1.19992036,642.7,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183779274,1.19992036,642.7,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183780276,2.36491934,642.7,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183780572,1.19992036,642.69,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183780870,1.16499898,642.7,642.04,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183782773,1.16499898,642.69,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183783176,1.16499898,642.69,642.03,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183783478,1.16499898,642.69,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183783672,2.36491934,642.69,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183783871,1.19992036,642.68,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183786374,1.16499898,642.69,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183793485,2.36491934,642.69,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183793784,1.19992036,642.68,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183794590,1.19992036,642.69,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183794787,2.36491934,642.69,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183794991,1.19992036,642.68,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183795286,1.16499898,642.69,642.02,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183797090,1.16499898,642.65,641.97,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183797288,1.16499898,642.6,641.9,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183797492,1.16499898,642.57,641.87,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183797691,3.88170203,643.34,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183797692,1.16499898,642.56,641.86,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183798189,2.36491934,642.56,641.86,1.54933423]
["bitfinex-derivatives","BNBF0:USTF0",1773183798391,2.36491934,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183798392,1.19992036,642.55,641.85,20.46132563]
["bitfinex-derivatives","BNBF0:USTF0",1773183798593,1.19992036,642.57,641.85,20.46132563]
["bitfinex-derivatives","BNBF0:USTF0",1773183798893,1.16499898,642.58,641.85,20.46132563]
["bitfinex-derivatives","BNBF0:USTF0",1773183799292,1.16499898,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183800795,2.36491934,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183801095,1.19992036,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183801494,1.19992036,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183802192,1.16499898,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183805298,1.16499898,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183807299,1.16412783,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183807699,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183807896,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183808196,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183808397,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183808600,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183808801,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183809001,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183809201,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183809399,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183809602,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183809799,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183810003,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183810200,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183810500,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183810704,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183810901,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183811100,0.90780677,642.66,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183811301,0.90780677,642.65,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183811500,0.90780677,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183811706,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183811902,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183812204,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183812401,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183812706,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183812905,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183813204,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183813405,0.90780677,642.66,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183813605,0.90780677,642.65,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183813802,0.90780677,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183814004,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183814201,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183814402,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183814606,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183814802,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183815002,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183815206,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183815403,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183815609,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183815907,0.90780677,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183816109,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183816308,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183816508,1.16412783,642.65,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183816509,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183816805,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183817003,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183817205,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183817410,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183817608,1.16412783,642.65,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183817609,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183817806,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183818109,0.90780677,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183818404,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183818608,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183818808,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183819008,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183819208,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183819409,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183819705,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183819908,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183820105,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183820306,0.90780677,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183820506,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183820806,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183821006,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183821208,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183821405,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183821704,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183821905,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183822109,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183822409,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183822705,0.90780677,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183822905,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183823107,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183823306,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183823507,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183823708,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183824005,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183824206,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183824404,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183824604,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183824806,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183825008,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183825210,2.0719346,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183825408,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183825613,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183825812,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183826012,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183826312,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183826512,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183826709,0.90780677,642.45,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183826909,0.90780677,642.44,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183827108,0.90780677,642.43,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183827409,2.10703514,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183827609,2.10703514,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183827813,2.10703514,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183828113,2.10703514,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183828413,2.10703514,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183828613,2.10703514,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183828813,2.10703514,642.45,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183829013,2.10703514,642.44,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183829313,2.10703514,642.43,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183829609,0.90780677,642.42,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183829912,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183830113,1.19656311,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183830114,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183830413,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183830710,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183830913,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183831111,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183831314,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183831615,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183831816,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183832016,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183832316,2.10436988,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183832515,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183832718,0.90780677,642.65,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183832917,0.90780677,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183833117,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183833318,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183833518,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183833819,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183834013,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183834216,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183834415,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183834617,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183834815,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183835115,0.90780677,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183835318,0.90780677,642.63,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183835517,0.90780677,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183835817,0.90780677,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183836015,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183836219,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183836417,1.16412783,642.64,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183836418,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183836721,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183836913,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183837117,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183837316,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183837516,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183837719,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183838020,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183838221,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183838422,2.10419043,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183838621,1.16412783,642.62,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183838622,2.10419043,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183838820,2.10419043,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183839119,2.10419043,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183839322,2.10419043,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183839622,2.10419043,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183839823,2.10419043,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183840118,2.10419043,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183840318,2.10419043,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183840622,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183840821,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183841019,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183841323,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183841518,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183841720,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183841920,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183842124,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183842424,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183842721,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183842920,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183843124,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183843320,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183843520,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183843721,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183843919,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183844122,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183844321,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183844521,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183844724,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183844923,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183845126,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183845321,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183845524,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183845723,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183846025,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183846226,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183846423,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183846724,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183846924,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183847127,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183847425,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183847624,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183847827,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183848025,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183848228,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183848428,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183848625,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183848829,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183849128,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183849329,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183849529,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183849726,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183849927,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183850230,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183850429,2.3622483,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183850430,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183850630,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183850827,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183851025,2.10592724,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183851330,2.10592724,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183851526,2.10592724,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183851727,2.10592724,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183851927,2.10592724,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183852126,2.10592724,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183852426,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183852631,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183852831,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183853027,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183853328,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183853529,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183853831,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183854033,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183854229,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183854433,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183854632,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183854833,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183855129,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183855332,1.16412783,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183855333,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183855530,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183855729,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183855930,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183856130,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183856428,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183856632,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183856833,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183857031,1.16412783,642.61,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183857032,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183857230,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183857432,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183857632,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183857830,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183858132,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183858330,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183858530,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183858728,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183858934,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183859230,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183859434,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183859632,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183859831,0.90780677,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183860030,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183860233,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183860533,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183860829,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183861033,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183861334,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183861633,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183861935,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183862136,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183862330,1.19587478,642.6,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183862331,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183862536,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183862733,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183862932,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183863130,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183863335,2.10368155,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183863535,2.10368155,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183863735,2.10368155,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183863936,2.10368155,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183864133,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183864332,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183864532,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183864735,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183864936,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183865133,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183865331,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183865533,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183865733,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183866032,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183866232,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183866437,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183866737,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183866938,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183867139,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183867333,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183867536,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183867836,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183868037,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183868235,0.90780677,642.59,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183868537,0.90780677,642.58,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183868838,0.90780677,642.57,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183869139,0.90780677,642.56,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183869340,0.90780677,642.55,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183869540,0.90780677,642.54,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183869741,0.90780677,642.53,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183870042,0.90780677,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183870237,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183870436,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183870635,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183870940,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183871140,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183871436,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183871635,0.90780677,642.45,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183871842,0.90780677,642.44,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183872135,0.90780677,642.43,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183872337,0.90780677,642.42,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183872540,1.16412783,642.52,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183872541,0.90780677,642.41,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183872737,0.90780677,642.4,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183872941,0.90780677,642.39,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183873237,0.90780677,642.38,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183873441,0.90780677,642.37,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183873642,2.10369054,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183873840,2.10369054,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183874038,2.10369054,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183874341,2.10369054,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183874542,2.10369054,642.45,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183874737,2.10369054,642.44,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183874937,2.10369054,642.43,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183875141,2.10369054,642.42,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183875441,0.90780677,642.41,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183875641,0.90780677,642.4,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183875844,0.90780677,642.39,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183876043,0.90780677,642.38,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183876244,0.90780677,642.37,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183876441,0.90780677,642.36,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183876644,0.90780677,642.35,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183876840,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183877042,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183877239,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183877542,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183877738,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183877939,0.90780677,642.45,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183878141,0.90780677,642.44,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183878345,0.90780677,642.43,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183878640,0.90780677,642.42,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183878845,0.90780677,642.41,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183879042,0.90780677,642.4,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183879242,0.90780677,642.39,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183879441,0.90780677,642.38,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183879640,0.90780677,642.37,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183879943,0.90780677,642.36,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183880141,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183880347,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183880544,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183880742,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183881042,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183881242,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183881442,0.90780677,642.45,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183881642,0.90780677,642.44,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183881845,0.90780677,642.43,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183882042,0.90780677,642.42,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183882342,0.90780677,642.41,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183882546,0.90780677,642.4,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183882742,0.90780677,642.39,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183882942,0.90780677,642.38,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183883142,0.90780677,642.37,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183883342,0.90780677,642.51,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183883544,0.90780677,642.5,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183883743,0.90780677,642.49,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183883946,0.90780677,642.48,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183884146,0.90780677,642.47,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183884446,0.90780677,642.46,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183884643,0.90780677,642.45,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183884846,0.90780677,642.44,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183885146,0.90780677,642.43,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183885347,0.90780677,642.42,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183885646,0.90780677,642.41,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183885844,0.90780677,642.4,641.85,18.9119914]
["bitfinex-derivatives","BNBF0:USTF0",1773183886146,0.90780677,642.39,641.67,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183886346,0.90780677,642.38,641.67,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183886542,0.90780677,642.52,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183886741,0.90780677,642.51,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183886945,0.90780677,642.5,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183887146,0.90780677,642.49,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183887346,0.90780677,642.48,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183887546,0.90780677,642.47,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183887744,0.90780677,642.46,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183887944,0.90780677,642.45,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183888148,0.90780677,642.44,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183888348,0.90780677,642.43,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183888648,0.90780677,642.42,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183888845,0.90780677,642.41,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183889048,0.90780677,642.4,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183889244,0.90780677,642.39,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183889444,0.90780677,642.38,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183889745,0.90780677,642.52,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183890047,0.90780677,642.51,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183890245,0.90780677,642.5,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183890444,0.90780677,642.49,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183890651,0.90780677,642.48,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183890949,0.90780677,642.47,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183891148,0.90780677,642.46,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183891448,0.90780677,642.45,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183891647,0.90780677,642.44,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183891849,0.90780677,642.43,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183892049,0.90780677,642.42,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183892250,0.90780677,642.41,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183892547,0.90780677,642.4,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183892751,0.90780677,642.39,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183893050,0.90780677,642.38,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183893247,0.90780677,642.52,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183893546,0.90780677,642.51,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183893750,0.90780677,642.5,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183893950,0.90780677,642.49,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183894247,0.90780677,642.48,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183894446,0.90780677,642.47,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183894647,0.90780677,642.46,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183894851,0.90780677,642.45,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183895048,0.90780677,642.44,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183895352,0.90780677,642.43,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183895652,0.90780677,642.42,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183895946,0.90780677,642.41,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183896151,0.90780677,642.4,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183896348,0.90780677,642.39,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183896552,0.90780677,642.38,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183896751,0.90780677,642.52,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183896949,1.16412783,642.53,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183896950,0.90780677,642.51,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183897149,0.90780677,642.5,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183897348,0.90780677,642.49,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183897549,0.90780677,642.48,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183897848,0.90780677,642.47,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183898052,0.90780677,642.46,641.67,2.60192578]
["bitfinex-derivatives","BNBF0:USTF0",1773183898253,0.90780677,642.45,641.68,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183898448,0.90780677,642.44,641.68,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183898655,0.90780677,642.43,641.68,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183898952,0.90780677,642.42,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183899153,0.90780677,642.41,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183899354,0.90780677,642.4,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183899554,0.90780677,642.39,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183899755,0.90780677,642.38,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183899954,0.90780677,642.52,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183900250,0.90780677,642.51,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183900452,0.90780677,642.5,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183900651,0.90780677,642.49,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183900851,0.90780677,642.48,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183901051,0.90780677,642.47,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183901355,0.90780677,642.46,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183901654,0.90780677,642.45,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183901852,0.90780677,642.44,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183902052,0.90780677,642.43,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183902256,0.90780677,642.42,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183902455,0.90780677,642.41,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183902652,0.90780677,642.4,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183902858,0.90780677,642.39,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183903057,0.90780677,642.38,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183903257,0.90780677,642.37,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183903458,0.90780677,642.52,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183903658,0.90780677,642.51,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183903858,0.90780677,642.5,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183904154,0.90780677,642.49,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183904354,0.90780677,642.48,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183904554,0.90780677,642.47,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183904753,0.90780677,642.46,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183904957,0.90780677,642.45,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183905155,0.90780677,642.44,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183905360,0.90780677,642.43,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183905560,0.90780677,642.42,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183905759,0.90780677,642.41,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183905956,0.90780677,642.4,641.68,21.51544252]
["bitfinex-derivatives","BNBF0:USTF0",1773183906161,0.90780677,642.52,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183906360,0.90780677,642.56,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183906658,0.90780677,642.7,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183906858,0.90780677,642.69,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183907057,0.90780677,642.68,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183907362,0.90780677,642.67,641.84,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183907562,0.90780677,642.66,641.84,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183907763,0.90780677,642.65,641.84,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183907964,0.90780677,642.64,641.84,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183908164,0.90780677,642.63,641.84,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183908462,0.90780677,642.62,641.83,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183908662,0.90780677,642.61,641.83,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183908866,2.35871722,642.73,641.77,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183908867,0.90780677,642.6,641.77,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183909061,0.90780677,642.59,641.76,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183909360,0.90780677,642.58,641.76,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183909565,0.90780677,642.57,641.76,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183909761,0.90780677,642.56,641.76,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183910063,0.90780677,642.55,641.76,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183910264,0.90780677,642.54,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183910462,0.90780677,642.53,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183910665,0.90780677,642.52,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183910861,0.90780677,642.64,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183911065,0.90780677,642.63,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183911362,0.90780677,642.62,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183911565,0.90780677,642.61,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183911769,0.90780677,642.6,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183911961,1.16412783,642.66,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183911962,0.90780677,642.59,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183912164,0.90780677,642.58,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183912364,0.90780677,642.57,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183912663,0.90780677,642.56,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183912868,0.90780677,642.55,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183913165,0.90780677,642.54,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183913365,0.90780677,642.53,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183913566,0.90780677,642.65,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183913769,0.90780677,642.64,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183913968,0.90780677,642.63,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183914266,0.90780677,642.62,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183914465,0.90780677,642.61,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183914669,0.90780677,642.6,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183914867,0.90780677,642.59,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183915067,0.90780677,642.58,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183915267,0.90780677,642.57,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183915468,0.90780677,642.56,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183915667,0.90780677,642.55,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183915968,0.90780677,642.65,641.79,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183916168,0.90780677,642.64,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183916368,0.90780677,642.63,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183916568,0.90780677,642.62,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183916770,0.90780677,642.61,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183916968,0.90780677,642.6,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183917171,0.90780677,642.59,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183917373,0.90780677,642.69,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183917573,0.90780677,642.68,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183917774,0.90780677,642.67,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183918069,0.90780677,642.66,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183918370,0.90780677,642.65,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183918579,0.90780677,642.64,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183918780,0.90780677,642.63,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183918981,0.90780677,642.62,641.78,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183919181,0.90780677,642.7,641.94,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183919382,0.90780677,642.89,641.95,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183919578,0.90780677,642.88,641.95,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183919778,0.90780677,642.87,641.95,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183919978,0.90780677,642.86,641.95,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183920178,0.90780677,642.85,641.93,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183920378,0.90780677,642.84,641.93,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183920582,2.09867019,642.85,641.93,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183920783,2.09867019,642.84,641.93,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183921084,0.90780677,642.83,641.93,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183921284,0.90780677,642.89,641.92,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183921480,0.90780677,642.88,641.9,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183921680,0.90780677,642.87,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183921880,2.62452554,642.9,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183921881,0.90780677,642.86,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183922084,0.90780677,642.85,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183922284,0.90780677,642.84,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183922484,2.09732096,642.88,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183922680,2.09732096,642.87,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183922886,2.09732096,642.86,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183923084,2.09732096,642.85,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183923283,2.09732096,642.84,641.87,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183923581,2.09732096,642.83,641.87,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183923786,2.09732096,642.82,641.87,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183924081,0.90780677,642.81,641.87,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183924285,0.90780677,642.89,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183924586,0.90780677,642.88,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183924785,0.90780677,642.87,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183924984,0.90780677,642.86,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183925185,0.90780677,642.89,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183925385,0.90780677,642.88,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183925686,0.90780677,642.87,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183925981,0.90780677,642.86,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183926185,0.90780677,642.89,641.86,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183926385,0.90780677,642.88,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183926581,0.90780677,642.87,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183926882,0.90780677,642.89,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183927082,0.90780677,642.88,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183927386,0.90780677,642.87,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183927584,0.90780677,642.89,641.85,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183927885,0.27088352,642.9,642.0,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183928285,0.27088352,642.9,641.99,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183929081,0.27088352,642.9,641.98,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183929383,0.27088352,642.9,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183930286,0.27088352,642.9,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183937193,1.43501135,642.9,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183938392,1.43501135,642.9,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183941194,1.16412783,642.89,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183942195,1.16412783,642.89,641.96,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183943091,1.16412783,642.88,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183944190,1.16412783,642.87,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183945395,1.16412783,642.87,641.96,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183946397,1.16412783,642.87,641.84,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773183946398,1.16412783,642.81,641.91,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183947295,1.16412783,642.8,641.92,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183948295,1.16412783,642.79,641.92,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183949397,1.16412783,642.79,641.93,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183950395,1.16412783,642.78,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183952199,2.35780174,642.78,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183952398,1.19367391,642.77,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183952600,1.19419955,642.77,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183953301,1.16412783,642.78,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183954301,1.16412783,642.79,641.96,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183957201,1.16412783,642.78,641.96,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183957402,1.16412783,642.78,641.97,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183960306,1.16412783,642.77,641.98,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183964204,1.16412783,642.73,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183964507,1.16412783,642.72,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183966806,2.35932527,642.72,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183967006,1.19519744,642.71,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183967302,1.16412783,642.72,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183969608,2.35932527,642.72,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183969804,1.19519744,642.71,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183970209,1.19519744,642.71,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183970807,1.16412783,642.72,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183973208,1.16412783,642.71,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183975317,2.35932527,642.71,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183975517,1.19519744,642.7,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183976217,1.16412783,642.71,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183978618,2.35932527,642.71,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183978822,1.19519744,642.7,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183979721,1.16412783,642.71,641.95,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183982920,1.16412783,642.71,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183983120,1.16412783,642.7,641.94,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183983618,1.55268081,642.81,641.68,19.18450362]
["bitfinex-derivatives","BNBF0:USTF0",1773183983619,1.16412783,642.68,641.93,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183983822,1.16412783,642.66,641.91,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183984020,1.16412783,642.65,641.9,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183985724,2.35932527,642.65,641.9,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183985924,1.19519744,642.64,641.9,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183986422,2.35932527,642.65,641.9,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183986621,1.19519744,642.64,641.9,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183987423,1.16412783,642.65,641.9,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183987827,1.16412783,642.64,641.88,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183991227,1.16412783,642.64,641.89,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183992325,2.36013684,642.64,641.88,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183992524,1.19600901,642.63,641.88,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183993525,1.16412783,642.64,641.88,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183994626,1.16412783,642.58,641.83,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183995229,1.16412783,642.59,641.82,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183996925,2.36013684,642.59,641.82,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183997226,1.19600901,642.58,641.82,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183997527,1.16412783,642.59,641.82,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183998429,1.16412783,642.59,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183999334,1.16412783,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773183999832,2.35962399,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184000029,1.19549616,642.59,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184000532,1.16412783,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184004638,2.35946861,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184004833,1.19534078,642.59,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184005337,1.16412783,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184007435,2.35946861,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184007640,1.19534078,642.59,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184008936,1.16412783,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184011342,2.35946861,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184011636,1.19534078,642.59,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184013542,1.16412783,642.6,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184016249,1.16412783,642.59,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184017745,0.90849893,642.58,641.81,1.53466541]
["bitfinex-derivatives","BNBF0:USTF0",1773184017948,0.90849893,642.57,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184018151,0.90849893,642.56,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184018450,0.90849893,642.55,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184018646,0.90849893,642.54,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184018850,0.90849893,642.53,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184019146,0.90849893,642.52,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184019350,0.90849893,642.51,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184019548,0.90849893,642.5,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184019750,0.90849893,642.49,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184019948,0.90849893,642.48,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184020151,0.90849893,642.47,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184020350,0.90849893,642.46,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184020547,0.90849893,642.45,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184020751,2.10383971,642.48,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184020950,0.90849893,642.47,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184021249,0.90849893,642.46,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184021449,0.90849893,642.45,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184021654,0.90849893,642.44,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184021855,0.90849893,642.57,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184022053,0.90849893,642.56,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184022350,0.90849893,642.55,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184022553,0.90849893,642.54,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184022753,0.90849893,642.53,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184023050,0.90849893,642.52,641.69,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184023350,0.90849893,642.51,641.7,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184023553,0.90849893,642.5,641.7,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184023849,0.90849893,642.49,641.7,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184024152,0.90849893,642.48,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184024348,1.16412783,642.57,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184024349,0.90849893,642.47,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184024550,0.90849893,642.46,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184024753,0.90849893,642.45,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184024950,0.90849893,642.44,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184025151,0.90849893,642.43,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184025354,0.90849893,642.42,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184025552,0.90849893,642.56,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184025751,0.90849893,642.55,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184025950,0.90849893,642.54,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184026153,0.90849893,642.53,641.7,21.58884668]
["bitfinex-derivatives","BNBF0:USTF0",1773184026352,0.90849893,642.52,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184026550,0.90849893,642.51,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184026751,0.90849893,642.5,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184026950,0.90849893,642.49,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184027153,0.90849893,642.48,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184027355,0.90849893,642.47,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184027653,0.90849893,642.46,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184027954,0.90849893,642.45,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184028154,0.90849893,642.44,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184028351,0.90849893,642.43,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184028554,0.90849893,642.42,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184028852,0.90849893,642.41,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184029051,0.90849893,642.4,641.71,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184029253,0.90849893,642.54,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184029553,0.90849893,642.53,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184029750,0.90849893,642.52,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184029952,0.90849893,642.51,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184030154,0.90849893,642.5,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184030353,0.90849893,642.49,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184030551,0.90849893,642.48,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184030754,0.90849893,642.47,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184030952,0.90849893,642.46,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184031150,0.90849893,642.45,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184031352,0.90849893,642.44,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184031550,0.90849893,642.43,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184031753,0.90849893,642.42,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184031952,1.19466936,642.53,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184031953,0.90849893,642.41,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184032153,0.90849893,642.4,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184032453,0.90849893,642.39,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184032756,2.10316829,642.49,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184032956,2.10316829,642.48,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184033254,2.10316829,642.47,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184033453,2.10316829,642.46,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184033653,2.10316829,642.45,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184033853,0.90849893,642.44,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184034150,0.90849893,642.43,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184034355,0.90849893,642.42,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184034553,0.90849893,642.41,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184034755,0.90849893,642.4,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184034953,0.90849893,642.39,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184035157,0.90849893,642.38,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184035354,2.07262676,642.54,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184035652,0.90849893,642.53,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184035856,0.90849893,642.52,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184036054,0.90849893,642.51,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184036258,0.90849893,642.5,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184036458,0.90849893,642.49,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184036654,0.90849893,642.48,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184036955,0.90849893,642.47,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184037159,0.90849893,642.46,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184037360,0.90849893,642.45,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184037559,0.90849893,642.44,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184037756,0.90849893,642.43,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184037957,0.90849893,642.42,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184038156,0.90849893,642.41,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184038461,0.90849893,642.4,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184038660,0.90849893,642.39,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184038861,0.90849893,642.38,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184039061,0.90849893,642.37,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184039260,0.90849893,642.36,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184039459,0.90849893,642.35,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184039659,0.90849893,642.34,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184039957,0.90849893,642.51,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184040162,0.90849893,642.5,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184040458,0.90849893,642.49,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184040658,0.90849893,642.48,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184040862,0.90849893,642.47,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184041061,0.90849893,642.46,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184041260,0.90849893,642.45,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184041460,0.90849893,642.44,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184041764,0.90849893,642.43,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184042060,0.90849893,642.42,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184042262,0.90849893,642.41,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184042462,0.90849893,642.4,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184042665,0.90849893,642.39,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184042965,0.90849893,642.38,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184043165,0.90849893,642.37,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184043364,0.90849893,642.36,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184043559,0.90849893,642.35,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184043763,1.16412783,642.52,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184043764,0.90849893,642.34,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184043962,0.90849893,642.51,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184044264,0.90849893,642.5,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184044465,0.90849893,642.49,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184044665,0.90849893,642.48,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184044865,0.90849893,642.47,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184045065,0.90849893,642.46,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184045365,0.90849893,642.45,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184045665,0.90849893,642.44,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184045866,0.90849893,642.43,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184046061,0.90849893,642.42,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184046361,0.90849893,642.41,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184046565,0.90849893,642.4,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184046765,0.90849893,642.39,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184047065,0.90849893,642.38,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184047359,1.19352129,642.51,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184047360,0.90849893,642.37,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184047564,1.19352129,642.5,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184047565,0.90849893,642.36,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184047766,0.91047565,642.35,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184048065,0.91047565,642.34,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184048266,0.91047565,642.33,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184048460,2.10399694,642.45,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184048661,2.10399694,642.44,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184048964,2.10399694,642.43,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184049162,0.91047565,642.42,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184049363,0.91047565,642.41,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184049567,0.91047565,642.4,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184049763,0.91047565,642.39,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184050063,0.91047565,642.38,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184050262,0.91047565,642.37,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184050468,0.91047565,642.36,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184050663,0.91047565,642.35,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184050862,0.91047565,642.34,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184051163,0.91047565,642.33,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184051368,0.91047565,642.51,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184051569,0.91047565,642.5,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184051763,0.91047565,642.49,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184051968,0.91047565,642.48,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184052169,0.91047565,642.47,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184052369,0.91047565,642.46,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184052568,0.91047565,642.45,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184052771,0.91047565,642.44,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184052969,0.91047565,642.43,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184053270,0.91047565,642.42,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184053467,0.91047565,642.41,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184053671,0.91047565,642.4,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184053970,0.91047565,642.39,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184054168,0.91047565,642.38,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184054370,0.91047565,642.37,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184054665,0.91047565,642.36,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184054870,0.91047565,642.35,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184055070,0.91047565,642.34,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184055270,0.91047565,642.33,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184055471,2.1044638,642.46,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184055671,2.1044638,642.45,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184055872,2.1044638,642.44,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184056168,2.1044638,642.43,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184056471,0.91047565,642.42,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184056669,0.91047565,642.41,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184056872,0.91047565,642.4,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184057170,0.91047565,642.39,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184057369,0.91047565,642.38,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184057573,0.91047565,642.37,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184057868,0.91047565,642.36,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184058073,0.91047565,642.35,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184058373,0.91047565,642.34,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184058574,0.91047565,642.33,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184058770,0.91047565,642.51,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184058973,0.91047565,642.5,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184059173,0.91047565,642.49,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184059372,0.91047565,642.48,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184059570,0.91047565,642.47,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184059772,0.91047565,642.46,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184059977,0.91047565,642.45,641.75,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184060174,0.91047565,642.44,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184060378,0.91047565,642.43,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184060577,0.91047565,642.42,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184060774,0.91047565,642.41,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184060974,0.91047565,642.4,641.74,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184061273,0.91047565,642.39,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184061474,0.91047565,642.38,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184061675,0.91047565,642.37,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184061879,0.91047565,642.36,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184062078,0.91047565,642.35,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184062275,0.91047565,642.34,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184062481,0.91047565,642.33,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184062779,0.91047565,642.5,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184062981,0.91047565,642.49,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184063280,0.91047565,642.48,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184063577,0.91047565,642.47,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184063782,0.91047565,642.46,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184063979,1.16758107,642.51,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184063980,0.91047565,642.45,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184064179,0.91047565,642.44,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184064378,0.91047565,642.43,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184064579,0.91047565,642.42,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184064782,0.91047565,642.41,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184064981,0.91047565,642.4,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184065181,0.91047565,642.39,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184065381,0.91047565,642.38,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184065581,1.16758107,642.51,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184065582,0.91047565,642.37,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184065783,0.91047565,642.36,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184065984,0.91047565,642.35,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184066181,0.91047565,642.34,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184066381,0.91047565,642.33,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184066581,2.10434768,642.5,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184066782,2.10434768,642.49,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184067083,2.10434768,642.48,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184067285,2.10434768,642.47,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184067485,2.10415879,642.46,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184067683,2.10415879,642.45,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184067883,2.10415879,642.44,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184068086,2.10415879,642.43,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184068287,2.10415879,642.42,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184068487,0.91047565,642.41,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184068688,0.91047565,642.4,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184068988,0.91047565,642.39,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184069185,0.91047565,642.38,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184069486,0.91047565,642.37,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184069686,0.91047565,642.36,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184069884,0.91047565,642.35,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184070084,0.91047565,642.34,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184070386,0.91047565,642.33,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184070586,0.91047565,642.51,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184070789,0.91047565,642.5,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184070984,0.91047565,642.49,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184071190,0.91047565,642.48,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184071485,0.91047565,642.47,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184071689,0.91047565,642.46,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184071889,0.91047565,642.45,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184072189,0.91047565,642.44,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184072390,0.91047565,642.43,641.73,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184072588,0.91047565,642.42,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184072791,0.91047565,642.41,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184072987,0.91047565,642.4,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184073288,0.91047565,642.39,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184073489,0.91047565,642.38,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184073692,0.91047565,642.37,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184073989,1.16758107,642.5,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184073990,0.91047565,642.36,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184074188,1.16758107,642.5,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184074189,0.91047565,642.35,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184074491,1.16758107,642.51,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184074492,0.91047565,642.34,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184074689,0.91047565,642.33,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184074891,0.91047565,642.5,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184075090,0.91047565,642.49,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184075390,0.91047565,642.48,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184075590,0.91047565,642.47,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184075788,0.91047565,642.46,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184075992,0.91047565,642.45,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184076189,0.91047565,642.44,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184076389,0.91047565,642.43,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184076593,0.91047565,642.42,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184076894,0.91047565,642.41,641.72,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184077094,0.91047565,642.4,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184077294,0.91047565,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184077492,0.91047565,642.38,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184077690,0.91047565,642.37,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184077995,1.16758107,642.49,641.81,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184079290,1.16758107,642.48,641.79,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184079695,2.3611235,642.48,641.79,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184079895,1.19354243,642.47,641.79,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184081195,1.16758107,642.49,641.79,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184083394,1.16758107,642.46,641.76,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184084297,1.16758107,642.47,641.75,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184086097,1.16758107,642.47,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184086098,1.16758107,642.41,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184086697,1.16758107,642.38,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184087301,1.16758107,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184088197,1.16758107,642.4,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184088395,1.16758107,642.38,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184089204,1.16758107,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184090005,2.3611235,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184090304,1.16758107,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184091205,1.16758107,642.4,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184093105,1.16758107,642.41,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184095305,1.16758107,642.42,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184095505,1.16758107,642.35,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184095806,1.16758107,642.32,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184096304,1.16758107,642.33,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184096508,1.16758107,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184097107,2.35828531,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184097311,1.19070424,642.38,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184097506,1.16758107,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184098111,1.16758107,642.4,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184102315,2.35468914,642.4,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184102515,1.18710807,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184103213,1.16758107,642.41,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184105316,2.35468914,642.41,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184105618,1.18710807,642.4,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184106314,1.16758107,642.41,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184107620,1.16758107,642.42,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184107916,1.16758107,642.47,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184108320,1.16758107,642.46,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184108819,2.35468914,642.46,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184109016,1.18710807,642.45,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184109821,1.16758107,642.46,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184110217,1.16758107,642.44,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184113320,1.16758107,642.42,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184115318,1.16758107,642.41,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184118220,1.16758107,642.4,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184119624,0.27102698,642.36,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184127126,1.16758107,642.36,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184128331,1.16758107,642.35,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184130232,1.16758107,642.34,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184131133,1.16758107,642.33,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184132233,2.35526772,642.33,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184132434,1.18768665,642.32,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184133133,1.16758107,642.33,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184138039,1.16758107,642.36,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184138440,1.16758107,642.38,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184138938,2.3568432,642.38,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184139241,1.18926213,642.37,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184139437,1.18926213,642.38,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184139640,1.16758107,642.39,641.7,19.25790778]
["bitfinex-derivatives","BNBF0:USTF0",1773184141242,1.16758107,642.39,641.7,20.80591927]
["bitfinex-derivatives","BNBF0:USTF0",1773184141243,1.16758107,642.38,641.7,20.80591927]
["bitfinex-derivatives","BNBF0:USTF0",1773184142643,2.3568432,642.38,641.7,20.80591927]
["bitfinex-derivatives","BNBF0:USTF0",1773184142940,1.18926213,642.37,641.7,20.80591927]
["bitfinex-derivatives","BNBF0:USTF0",1773184144146,1.18926213,642.37,641.7,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184144445,1.16758107,642.38,641.7,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184151647,2.35704236,642.38,641.7,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184151946,1.18946129,642.37,641.72,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184152149,1.18946129,642.38,641.72,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184152347,1.16758107,642.39,641.72,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184152546,1.16758107,642.39,641.72,20.55986932]
["bitfinex-derivatives","BNBF0:USTF0",1773184155352,1.16758107,642.39,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184157554,1.19128741,642.39,641.73,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184157850,1.16758107,642.4,641.73,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184158252,1.16758107,642.4,641.72,20.55986932]
["bitfinex-derivatives","BNBF0:USTF0",1773184159049,1.16758107,642.41,641.72,20.55986932]
["bitfinex-derivatives","BNBF0:USTF0",1773184165560,2.35886848,642.42,641.73,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184165765,1.19128741,642.41,641.73,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184165965,1.16758107,642.42,641.73,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184167968,1.16758107,642.41,641.72,20.55986932]
["bitfinex-derivatives","BNBF0:USTF0",1773184172370,1.19128741,642.41,641.73,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184173375,1.19128741,642.42,641.73,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184174576,1.16758107,642.43,641.73,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184175972,1.19128741,642.46,641.86,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184176178,1.19128741,642.54,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184176374,1.19128741,642.56,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184176673,1.16758107,642.57,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184176973,1.16758107,642.58,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184177178,1.19128741,642.66,641.93,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184177374,1.19128741,642.71,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184178179,1.19128741,642.71,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184178180,1.19128741,642.71,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184179180,1.19128741,642.71,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184180277,1.19128741,642.71,641.95,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184181278,0.27088563,642.73,641.93,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184182083,0.27088563,642.73,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184183084,0.27088563,642.73,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184183781,1.18668399,642.71,641.87,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184185185,1.18668399,642.71,641.86,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184185886,1.18626995,642.71,641.86,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184186085,1.18626995,642.71,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184188287,1.18626995,642.71,641.84,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184189293,0.27088563,642.73,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184191194,2.35385102,642.93,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184191493,0.27086244,642.85,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184191695,0.27086244,642.85,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184192991,0.27086244,642.85,641.97,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184193195,0.27086244,642.85,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184193492,0.27080869,642.98,642.03,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184194097,0.27080869,642.98,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184195297,0.27080869,642.98,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184196294,0.27080869,642.98,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184197094,0.27080869,642.98,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184198096,0.27080869,642.98,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184199099,0.27080869,642.98,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184200799,0.27080869,642.98,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184200998,0.27080869,642.98,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184200999,0.27080869,642.98,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184201299,0.27080869,642.98,641.95,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184202002,0.27080869,642.98,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184202202,0.27080869,642.98,641.95,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184202801,0.27080869,642.98,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184203306,0.27080869,642.98,641.95,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184204204,0.27080869,642.98,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184209303,0.27080869,642.98,641.97,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184211206,0.27080869,642.98,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184214010,0.27080869,642.98,641.97,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184215210,0.27080869,642.98,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184216113,0.27080869,642.98,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184217116,0.27080869,642.98,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184217117,0.27080869,642.98,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184218217,1.16758107,642.97,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184219214,1.16758107,642.96,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184220117,1.16758107,642.94,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184220315,0.27080869,642.98,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184220316,1.16758107,642.9,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184220617,1.16758107,642.88,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184221318,1.16758107,642.87,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184221515,1.16758107,642.87,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184221920,1.16758107,642.86,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184222113,1.16758107,642.85,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184223316,2.36147788,642.85,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184223618,1.19389681,642.84,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184223818,1.16758107,642.85,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184225416,1.16758107,642.85,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184226219,2.36147788,642.85,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184226419,1.19389681,642.84,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184227920,1.16758107,642.85,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184228422,1.16323775,642.82,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184228617,1.16323775,642.85,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184229324,1.16323775,642.85,642.03,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184230223,1.16323775,642.84,642.03,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184230424,2.35713456,642.84,642.03,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184230624,1.19389681,642.83,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184230925,1.19389681,642.85,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184231125,2.35713456,642.85,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184231423,1.19389681,642.84,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184231624,1.19389681,642.86,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184232021,1.16323775,642.87,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184232324,1.16323775,642.86,642.07,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184233322,1.16323775,642.86,642.08,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184234021,2.35812592,642.91,642.12,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184234221,2.35812592,642.9,642.13,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184234426,13.16100275,642.99,642.26,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184234623,1.19512239,642.98,642.26,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184235023,1.19512239,642.98,642.23,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184237125,1.19512239,642.98,642.22,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184238128,1.19512239,642.98,642.21,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184243228,1.19512239,642.98,642.2,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184244129,1.16323775,642.94,642.13,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184244428,1.16323775,642.94,642.14,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184244828,1.16323775,642.93,642.13,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184245230,1.16323775,642.93,642.12,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184245524,1.16323775,642.88,642.07,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184245729,1.16323775,642.86,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184248031,1.16323775,642.85,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184251926,2.36154542,642.85,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184252130,1.19830767,642.84,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184252431,1.16323775,642.85,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184253328,13.16100275,642.99,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184253329,1.16323775,642.82,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184256336,1.16323775,642.82,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184257637,2.36154542,642.82,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184257835,1.19830767,642.81,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184258038,1.16323775,642.82,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184258237,1.16323775,642.77,641.94,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184258434,1.16323775,642.76,641.93,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184258936,15.49002397,642.99,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184258937,1.16323775,642.74,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184260241,1.16323775,642.71,641.89,72.47246176]
["bitfinex-derivatives","BNBF0:USTF0",1773184260442,1.16323775,642.68,641.89,72.47246176]
["bitfinex-derivatives","BNBF0:USTF0",1773184261141,1.16323775,642.69,641.89,72.47246176]
["bitfinex-derivatives","BNBF0:USTF0",1773184261941,1.16323775,642.67,641.89,72.47246176]
["bitfinex-derivatives","BNBF0:USTF0",1773184262342,1.16323775,642.68,641.89,72.47246176]
["bitfinex-derivatives","BNBF0:USTF0",1773184262843,1.16323775,642.68,641.79,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184263143,1.16323775,642.58,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184263442,1.16323775,642.59,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184264341,1.16323775,642.6,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184265344,1.19567534,642.6,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184265645,1.16323775,642.61,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184266344,1.16323775,642.62,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184267440,1.16323775,642.64,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184268939,1.16323775,642.66,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184270248,1.16323775,642.69,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184271244,1.16323775,642.7,641.72,19.01185783]
["bitfinex-derivatives","BNBF0:USTF0",1773184272142,1.16323775,642.7,641.64,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184273343,1.16323775,642.71,641.63,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184275045,1.16323775,642.71,641.64,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184275250,1.16323775,642.72,641.63,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184276749,1.19567534,642.74,641.65,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184277344,1.16323775,642.75,641.65,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184277649,1.16323775,642.75,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184278246,1.16323775,642.76,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184278448,1.16323775,642.75,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184278951,1.16323775,642.73,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184280249,1.16323775,642.72,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184280445,2.35891309,642.72,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184280649,1.19567534,642.71,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184280849,1.16323775,642.72,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184281550,1.16323775,642.71,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184282250,1.16323775,642.7,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184283852,2.35891309,642.7,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184284052,1.19567534,642.69,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184284349,1.16323775,642.69,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184285349,1.16323775,642.68,641.65,20.72467815]
["bitfinex-derivatives","BNBF0:USTF0",1773184286247,1.16323775,642.67,641.65,20.72467815]
["bitfinex-derivatives","BNBF0:USTF0",1773184287353,1.16323775,642.67,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184288451,1.16323775,642.65,641.67,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184289149,1.16323775,642.65,641.68,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184289353,1.16323775,642.64,641.68,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184290352,1.16323775,642.64,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184291052,1.16323775,642.64,641.68,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184291256,1.16323775,642.63,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184291756,1.16323775,642.63,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184291757,1.16323775,642.61,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184292157,1.16323775,642.6,641.67,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184293153,1.16323775,642.55,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184294854,1.16323775,642.5,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184295058,1.16323775,642.49,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184296954,2.35528746,642.49,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184297159,2.35528746,642.48,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184297359,1.19204971,642.47,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184297555,1.16323775,642.5,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184297759,1.16323775,642.51,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184298154,1.16323775,642.5,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184299454,2.35528746,642.5,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184299660,1.19204971,642.49,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184299955,1.16323775,642.5,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184300159,1.16323775,642.49,641.65,19.17666666]
["bitfinex-derivatives","BNBF0:USTF0",1773184301261,1.16323775,642.48,641.65,20.72467815]
["bitfinex-derivatives","BNBF0:USTF0",1773184302258,13.16100275,642.99,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184302259,1.16323775,642.47,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184302656,2.35528746,642.47,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184302859,1.19204971,642.46,641.66,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184303262,2.35528746,642.46,641.67,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184303459,1.19204971,642.45,641.67,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184303758,1.16323775,642.46,641.67,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184304162,1.16323775,642.46,641.68,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184306168,2.35528746,642.46,641.68,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184306365,1.19204971,642.45,641.68,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184306664,1.16323775,642.46,641.68,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184307263,1.16323775,642.46,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184308867,2.35528746,642.46,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184309066,1.19204971,642.45,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184310169,1.16323775,642.46,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184312365,2.35528746,642.46,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184312670,1.19204971,642.45,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184312871,1.19204971,642.46,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184313369,1.16323775,642.47,641.69,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184314670,1.16323775,642.48,641.7,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184315565,2.35528746,642.48,641.7,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184315770,1.19204971,642.47,641.72,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184315967,1.19204971,642.49,641.72,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184317269,1.16323775,642.5,641.72,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184318269,1.16323775,642.49,641.71,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184319473,2.35600898,642.49,641.71,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184319773,1.19277123,642.48,641.71,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184320272,1.16323775,642.49,641.71,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184321276,2.35600898,642.54,641.77,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184321479,1.19277123,642.53,641.82,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184321676,1.19277123,642.58,641.82,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184322180,1.16323775,642.6,641.82,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184322479,1.16323775,642.59,641.82,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184323176,1.16323775,642.6,641.82,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184326777,2.35600898,642.6,641.82,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184327081,1.19277123,642.59,641.82,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184327277,1.19277123,642.59,641.7,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184327278,1.19277123,642.59,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184327481,1.19277123,642.63,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184327781,1.16323775,642.67,641.88,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184329284,1.19277123,642.67,641.87,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184330685,1.16323775,642.68,641.87,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184331187,1.16323775,642.69,641.86,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184334189,2.35600898,642.7,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184334389,1.19277123,642.69,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184334791,1.16323775,642.7,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184336292,1.16323775,642.71,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184336794,2.35600898,642.71,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184337093,1.19277123,642.7,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184337293,1.16323775,642.71,641.84,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184337689,1.16323775,642.76,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184338296,1.16323775,642.78,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184339194,1.16323775,642.78,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184339598,2.35600898,642.81,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184339792,1.19277123,642.8,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184339992,1.16323775,642.81,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184340195,1.16323775,642.81,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184341295,1.16323775,642.82,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184343300,1.16323775,642.82,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184345600,2.35610791,642.82,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184345896,1.19287016,642.81,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184346200,1.19287016,642.81,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184346496,1.19287016,642.82,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184346699,1.16323775,642.83,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184351398,1.16323775,642.82,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184352197,3.88170203,643.52,641.72,0.27087509]
["bitfinex-derivatives","BNBF0:USTF0",1773184352198,1.16323775,642.78,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184353497,1.16323775,642.77,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184354502,2.35575134,642.77,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184354699,1.19251359,642.76,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184355202,1.16323775,642.77,641.86,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184356303,1.16323775,642.76,641.86,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184358206,1.16323775,642.76,641.87,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184358405,1.16323775,642.75,641.87,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184359201,1.16323775,642.75,641.88,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184360306,1.16323775,642.74,641.88,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184360707,1.16323775,642.76,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184361006,1.16323775,642.77,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184361604,2.35723669,642.77,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184361802,1.19438907,642.76,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184362104,1.16284762,642.77,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184362304,1.16284762,642.76,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184363405,1.16284762,642.75,641.93,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184364809,2.35723669,642.75,641.93,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184365008,1.19438907,642.74,641.93,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184365206,1.19438907,642.74,641.94,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184365506,1.16284762,642.75,641.94,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184366009,1.16284762,642.75,641.95,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184366304,1.16284762,642.73,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184368408,1.16284762,642.73,641.97,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184370412,1.16507526,642.72,641.97,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184371108,1.16507526,642.72,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184372212,1.16507526,642.71,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184372409,1.16507526,642.72,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184373210,1.16507526,642.71,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184376211,2.35946433,642.71,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184376415,1.19438907,642.7,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184376712,1.16507526,642.71,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184378417,1.16507526,642.71,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184381118,1.16507526,642.7,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184382017,2.35946433,642.7,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184382317,1.19438907,642.69,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184383416,1.16507526,642.7,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184384818,2.35946433,642.74,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184385018,1.19438907,642.73,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184385214,1.16507526,642.74,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184387320,2.3628503,642.75,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184387518,1.19777504,642.74,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184387821,1.16507526,642.75,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184389320,1.16507526,642.76,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184389919,2.3628503,642.76,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184390121,1.19777504,642.75,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184390725,1.16507526,642.76,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184391222,1.16507526,642.76,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184392426,1.16507526,642.77,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184394125,1.16507526,642.75,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184394324,1.16507526,642.76,642.04,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184394727,1.16507526,642.74,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184395629,2.3628503,642.74,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184395825,1.19777504,642.73,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184396526,1.16507526,642.74,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184400334,1.16507526,642.73,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184402635,1.16507526,642.73,642.03,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184402835,1.16507526,642.73,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184403234,1.16507526,642.73,642.03,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184403638,1.16507526,642.73,642.03,21.07471052]
["bitfinex-derivatives","BNBF0:USTF0",1773184408239,2.36463751,642.73,642.03,21.07471052]
["bitfinex-derivatives","BNBF0:USTF0",1773184408438,1.19956225,642.72,642.03,21.07471052]
["bitfinex-derivatives","BNBF0:USTF0",1773184408639,1.19986296,642.72,642.03,21.07471052]
["bitfinex-derivatives","BNBF0:USTF0",1773184409140,1.16507526,642.73,642.03,21.07471052]
["bitfinex-derivatives","BNBF0:USTF0",1773184410240,1.16507526,642.67,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184411340,1.19986296,642.67,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184411841,1.16507526,642.68,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184415445,1.16507526,642.65,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184416245,1.16507526,642.66,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184416541,1.16507526,642.64,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184417440,2.36465305,642.64,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184417641,1.19957779,642.63,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184418043,1.16507526,642.64,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184419242,1.16507526,642.65,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184420244,2.36465305,642.65,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184420443,1.19957779,642.64,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184422143,1.16507526,642.65,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184423141,1.16507526,642.66,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184426347,2.36465305,642.66,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184426547,1.19957779,642.65,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184427647,1.16507526,642.66,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184429350,1.16507526,642.67,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184430847,1.16507526,642.62,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184432250,1.16507526,642.63,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184433152,2.36465305,642.63,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184433349,1.19957779,642.62,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184433548,1.16507526,642.63,642.03,19.52669903]
["bitfinex-derivatives","BNBF0:USTF0",1773184435054,1.16507526,642.63,641.84,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184435251,0.27092148,642.59,641.84,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184438455,0.27092148,642.59,641.83,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184445359,0.27092148,642.59,641.84,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184445763,0.27092148,642.59,641.84,20.66845345]
["bitfinex-derivatives","BNBF0:USTF0",1773184450258,0.27092148,642.59,641.85,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184452961,0.27092148,642.59,641.88,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184453166,0.27092148,642.59,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184453366,0.27092148,642.59,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184455965,1.19504629,642.65,641.97,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184456167,1.19624055,642.69,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184456363,1.19624055,642.75,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184456567,1.16507526,642.76,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184458369,1.16507526,642.77,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184460071,1.16507526,642.77,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184460571,2.36131581,642.77,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184460768,1.19624055,642.76,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184461472,1.19624055,642.77,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184461667,1.43597038,642.78,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184462267,1.43597038,642.78,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184463173,0.27089512,642.78,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184463872,1.46713567,642.78,641.99,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184465069,1.46713567,642.78,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184465368,0.27089512,642.78,641.98,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184470384,1.16507526,642.74,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184472179,1.16507526,642.75,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184474085,1.16507526,642.74,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184474285,1.16507526,642.75,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184475082,1.16507526,642.74,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184475286,1.16507526,642.75,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184476083,1.16507526,642.74,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184477687,1.16507526,642.71,641.88,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184479085,1.16507526,642.71,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184483395,2.3611225,642.71,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184483596,1.19604724,642.7,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184483795,1.16507526,642.71,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184485092,1.16507526,642.7,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184486294,1.16507526,642.7,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184487395,2.3611225,642.7,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184487594,1.19604724,642.69,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184488495,1.16507526,642.7,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184491001,2.3611225,642.7,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184491201,2.3611225,642.69,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184491499,1.19604724,642.68,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184491797,1.16507526,642.69,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184492298,1.16507526,642.69,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184495206,1.16507526,642.68,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184496007,2.3611225,642.68,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184496305,1.19604724,642.67,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184497305,1.16507526,642.68,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184500403,1.16507526,642.66,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184500607,1.16507526,642.64,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184501009,1.16507526,642.65,641.89,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184502009,1.16507526,642.66,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184504210,2.36246512,642.66,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184504406,1.19738986,642.65,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184504707,1.16507526,642.66,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184506307,1.16507526,642.65,641.9,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184507210,2.36246512,642.65,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184507510,1.19738986,642.64,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184507711,1.16507526,642.65,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184511110,1.16507526,642.64,641.91,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184512111,1.16507526,642.64,641.92,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184514217,1.16507526,642.63,641.93,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184515216,1.16507526,642.62,641.93,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184518119,1.16507526,642.62,641.94,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184520121,2.36246512,642.62,641.94,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184520424,1.19738986,642.61,641.94,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184520720,1.16507526,642.62,641.94,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184520920,1.16507526,642.65,641.96,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184521121,1.16507526,642.69,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184521421,1.16507526,642.69,641.88,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184521422,1.16507526,642.69,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184521624,2.36246512,642.69,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184521925,1.19738986,642.68,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184522126,1.19738986,642.68,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184522626,1.19679506,642.68,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184523426,1.19679506,642.69,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184524026,1.16507526,642.7,642.0,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184524228,1.16507526,642.73,642.03,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184525027,2.36187032,642.73,642.03,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184525225,1.19679506,642.72,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184525424,1.19679506,642.73,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184525628,1.16507526,642.74,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184528228,1.16507526,642.74,641.9,2.3309389]
["bitfinex-derivatives","BNBF0:USTF0",1773184528229,1.16507526,642.75,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184531127,2.36187032,642.75,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184531331,1.19679506,642.74,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184531529,1.16507526,642.75,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184532032,1.16507526,642.77,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184533529,2.36187032,642.77,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184533729,1.19679506,642.76,642.02,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184534130,1.19679506,642.76,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184535038,1.16507526,642.77,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184535236,1.16507526,642.78,642.01,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184536136,1.19679506,642.81,642.05,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184536333,1.19679506,642.81,642.09,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184536637,1.19679506,642.86,642.09,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184537537,1.16507526,642.87,642.09,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184538137,1.16507526,642.88,642.08,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184539437,2.36187032,642.88,642.08,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184539733,1.19679506,642.87,642.08,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184540136,1.19679506,642.87,642.07,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184540335,1.19679506,642.88,642.07,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184540537,1.16507526,642.89,642.07,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184541837,0.27083609,642.93,641.84,19.12044196]
["bitfinex-derivatives","BNBF0:USTF0",1773184541838,1.16507526,642.91,642.08,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184543144,1.16507526,642.91,642.07,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184544144,1.16507526,642.92,642.07,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184547246,1.16507526,642.92,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184548547,2.36167536,642.92,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184548844,1.1966001,642.91,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184549050,1.16507526,642.92,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184550445,1.43591135,642.93,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184551147,1.16507526,642.92,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184551346,1.43591135,642.93,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184553248,1.16507526,642.92,642.06,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184553453,0.27083609,642.93,642.09,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184553650,1.19650835,642.97,642.17,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184554252,1.19650835,642.97,642.16,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184557256,1.19650835,642.97,642.15,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184557755,1.19650835,642.97,642.18,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184558258,1.19650835,642.97,642.17,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184558754,1.19650835,642.97,642.19,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184560453,1.16507526,643.17,642.27,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184560959,0.27071916,643.16,642.26,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184561759,1.16507526,643.15,642.23,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184562158,1.43579442,643.16,642.23,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184563257,1.43579442,643.16,642.22,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184565261,1.16507526,643.14,642.22,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184565461,1.16507526,643.14,642.21,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184569165,1.16507526,643.15,642.21,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184570166,1.16507526,643.14,642.21,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184570360,1.16507526,643.15,642.21,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184572265,1.16507526,643.14,642.21,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184576174,1.16507526,643.14,642.22,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184576374,1.16507526,643.14,642.22,20.5389862]
["bitfinex-derivatives","BNBF0:USTF0",1773184577371,1.16507526,643.13,642.22,20.5389862]
["bitfinex-derivatives","BNBF0:USTF0",1773184578273,1.16507526,643.13,642.23,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184580273,1.16507526,643.12,642.24,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184580671,2.35973977,643.12,642.24,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184580873,1.19466451,643.11,642.24,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184581372,1.16507526,643.12,642.24,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184583673,2.35973977,643.12,642.24,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184583873,1.19466451,643.11,642.24,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184585179,2.35973977,643.11,642.25,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184585377,1.19466451,643.1,642.25,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184585580,1.19857304,643.1,642.25,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184586683,1.16507526,643.11,642.25,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184588282,1.16507526,643.11,642.26,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184589377,1.4692922,643.16,642.26,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184589580,0.27071916,643.16,642.26,1.54801149]
["bitfinex-derivatives","BNBF0:USTF0",1773184589780,0.27071916,643.16,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184590184,1.19857304,643.15,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184590478,1.19857304,643.14,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184590683,1.19857304,643.13,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184590881,1.19857304,643.12,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184591079,1.19857304,643.11,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184591282,1.19857304,643.1,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184591484,1.16275763,643.03,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184592189,1.19857304,643.12,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184592387,1.19857304,643.11,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184592684,1.19857304,643.1,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184592884,1.19857304,643.15,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184593083,1.19857304,643.14,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184593285,1.19857304,643.13,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184593483,1.19857304,643.12,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184593687,1.19857304,643.11,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184593889,1.19857304,643.1,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184594087,1.19857304,643.09,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184594287,1.19857304,643.08,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184594489,1.19857304,643.15,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184594789,1.19857304,643.14,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184594988,1.19857304,643.13,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184595190,1.19857304,643.12,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184595391,1.19857304,643.11,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184595591,1.19857304,643.1,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184595792,1.19857304,643.09,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184595992,1.19857304,643.08,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184596190,1.19857304,643.07,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184596389,1.19857304,643.06,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184596593,1.19857304,643.15,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184596791,1.19857304,643.14,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184597091,1.19857304,643.13,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184597289,1.19857304,643.12,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184597492,1.19857304,643.11,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184597692,1.19857304,643.1,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184597894,1.19857304,643.09,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184598092,1.19857304,643.08,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184598290,1.19857304,643.07,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184598591,1.19857304,643.06,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184598795,1.19857304,643.05,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184598997,1.19857304,643.04,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184599193,1.19857304,643.03,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184599493,1.19857304,643.15,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184599693,1.19857304,643.14,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184599893,1.19857304,643.13,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184600092,1.19857304,643.12,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184600396,1.19857304,643.11,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184600597,1.19857304,643.1,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184600792,1.19857304,643.09,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184601093,1.19857304,643.08,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184601292,1.19857304,643.07,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184601497,1.19857304,643.06,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184601699,1.19857304,643.05,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184601999,1.19857304,643.04,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184602196,1.16485621,642.99,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184607006,1.16485621,642.96,642.22,20.53872988]
["bitfinex-derivatives","BNBF0:USTF0",1773184607201,1.16485621,642.95,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184608302,2.36411553,642.95,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184608502,1.19925932,642.94,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184608703,1.16485621,642.95,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184611103,2.36411553,642.95,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184611306,1.19925932,642.94,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184612806,1.16485621,642.95,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184613308,1.55314161,643.07,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184613309,1.16485621,642.96,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184618610,1.16485621,642.95,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184619516,2.36382671,642.95,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184619715,1.19884135,642.94,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184620118,1.16485621,642.95,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184626225,1.16485621,642.94,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184626822,1.16464349,642.94,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184628226,1.16464349,642.91,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184629028,1.16464349,642.9,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184631224,1.16464349,642.89,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184633230,2.36408995,642.89,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184633526,1.19944646,642.88,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184633729,1.16464349,642.89,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184635726,1.16464349,642.88,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184636126,2.36408995,642.88,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184636325,1.19944646,642.87,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184636526,1.16464349,642.85,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184637130,1.16464349,642.86,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184643842,1.16464349,642.93,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184647044,2.36408995,642.93,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184647340,1.19944646,642.92,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184648241,1.16464349,642.93,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184648844,1.16464349,642.92,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184650144,1.16464349,642.91,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184653147,2.36408995,642.91,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184653347,1.19944646,642.9,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184653544,1.16464349,642.92,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184653845,1.16464349,642.96,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184655044,2.36408995,642.96,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184655346,1.19944646,642.95,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184656042,1.16464349,642.96,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184656449,1.16464349,642.98,642.25,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184657348,1.16464349,642.98,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184659246,1.16464349,642.99,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184660446,2.36408995,642.99,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184660650,1.19944646,642.98,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184660848,1.16464349,642.99,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184661749,1.19944646,643.05,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184661949,1.16467462,642.99,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184663155,1.16467462,642.99,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184663752,1.43545276,642.99,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184663955,2.63291796,642.99,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184664153,1.1974652,642.98,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184666357,0.27077814,642.99,642.23,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184667861,1.16467462,642.97,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184671062,2.36213982,642.97,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184671262,1.1974652,642.96,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184671463,1.16467462,642.97,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184673764,2.36213982,642.97,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184674064,1.1974652,642.96,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184674264,1.16467462,642.97,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184678367,1.16467462,642.96,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184678564,1.16467462,642.97,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184682172,1.16467462,642.98,642.22,20.53872988]
["bitfinex-derivatives","BNBF0:USTF0",1773184682370,0.27077814,642.99,642.25,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184682767,0.27077814,642.99,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184683371,0.27077814,642.99,642.25,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184686169,1.43561915,642.99,642.25,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184687175,1.43561915,642.99,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184687670,2.63293682,642.99,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184687873,1.19731767,642.98,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184688271,2.36215868,642.98,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184688472,1.19731767,642.97,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184688974,1.16484101,642.98,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184691075,1.16484101,642.98,642.27,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184693671,1.16484101,642.92,642.22,18.99097471]
["bitfinex-derivatives","BNBF0:USTF0",1773184696175,1.16484101,642.92,642.21,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184698279,1.16484101,642.92,642.22,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184699177,1.16484101,642.92,642.22,20.62221272]
["bitfinex-derivatives","BNBF0:USTF0",1773184701181,1.16484101,642.92,642.22,19.07445755]
["bitfinex-derivatives","BNBF0:USTF0",1773184703877,2.36245313,642.92,642.22,19.07445755]
["bitfinex-derivatives","BNBF0:USTF0",1773184704177,1.19761212,642.91,642.22,19.07445755]
["bitfinex-derivatives","BNBF0:USTF0",1773184705480,1.16484101,642.92,642.22,19.07445755]
["bitfinex-derivatives","BNBF0:USTF0",1773184706879,2.36245313,642.92,642.22,19.07445755]
["bitfinex-derivatives","BNBF0:USTF0",1773184707180,1.19761212,642.91,642.22,19.07445755]
["bitfinex-derivatives","BNBF0:USTF0",1773184707378,1.16484101,642.92,642.22,19.07445755]
["bitfinex-derivatives","BNBF0:USTF0",1773184708384,1.19754037,642.93,642.24,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184708581,1.19754037,642.94,642.25,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184708881,0.27077814,642.99,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184708882,1.19754037,642.95,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184709084,1.19754037,642.96,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184709582,1.16484101,642.97,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184711884,2.36238138,642.97,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184712083,1.19754037,642.96,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184712284,1.16562959,642.97,642.26,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184713482,0.27077814,642.99,642.3,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184716190,0.27077814,642.99,642.29,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184730101,0.27077814,642.99,642.28,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184744409,0.27077814,642.99,642.29,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184746017,2.36385576,643.02,642.29,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184746317,1.19822617,643.01,642.29,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184746618,1.16562959,643.02,642.29,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184749313,2.36406074,643.02,642.29,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184749617,1.19843115,643.01,642.29,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184749813,1.16562959,643.02,642.29,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184750314,1.16562959,643.01,642.3,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184751116,1.16562959,643.05,642.33,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184751316,1.16562959,643.05,642.34,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184753218,1.16562959,643.04,642.34,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184758123,1.16562959,643.04,642.35,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184759230,1.16562959,643.04,642.34,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184761233,1.19843115,643.07,642.34,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184761427,1.16583642,643.04,642.34,1.54775517]
["bitfinex-derivatives","BNBF0:USTF0",1773184763026,0.2707497,643.08,642.22,19.07445755]
["bitfinex-derivatives","BNBF0:USTF0",1773184797464,0.2707497,643.08,636.28,0.01571635]
["bitfinex-derivatives","BNBF0:USTF0",1773184797865,0.2707497,643.08,641.32,0.27098266]
["bitfinex-derivatives","BNBF0:USTF0",1773184837087,1.19565833,643.07,641.32,0.27098266]
["bitfinex-derivatives","BNBF0:USTF0",1773184837292,1.16249482,642.82,641.37,3.85758832]
["bitfinex-derivatives","BNBF0:USTF0",1773184837488,1.16249482,642.78,641.91,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184837792,1.16249482,642.78,641.91,20.40967136]
["bitfinex-derivatives","BNBF0:USTF0",1773184838087,1.16249482,642.77,641.91,20.40967136]
["bitfinex-derivatives","BNBF0:USTF0",1773184839092,1.16249482,642.77,641.92,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184839292,1.16249482,642.76,641.92,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184840193,1.16249482,642.76,641.93,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184842092,1.16249482,642.75,641.93,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184843198,1.16249482,642.75,641.94,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184845300,1.16249482,642.75,641.93,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184845801,1.16249482,642.74,641.93,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184846197,1.16249482,642.73,641.93,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184846398,1.19565833,642.84,641.91,18.86663604]
["bitfinex-derivatives","BNBF0:USTF0",1773184846399,1.16249482,642.72,641.91,20.40967136]
["bitfinex-derivatives","BNBF0:USTF0",1773184846901,1.16249482,642.68,641.91,18.86663604]
["bitfinex-derivatives","BNBF0:USTF0",1773184849005,1.16249482,642.66,641.91,18.86663604]
["bitfinex-derivatives","BNBF0:USTF0",1773184850104,1.16249482,642.65,641.91,18.86663604]
["bitfinex-derivatives","BNBF0:USTF0",1773184852600,1.16249482,642.64,641.91,18.86663604]
["bitfinex-derivatives","BNBF0:USTF0",1773184857903,1.16249482,642.63,641.91,18.86663604]
["bitfinex-derivatives","BNBF0:USTF0",1773184860410,1.16249482,642.62,641.91,18.86663604]
["bitfinex-derivatives","BNBF0:USTF0",1773184862609,1.16249482,642.57,641.91,18.86663604]
["bitfinex-derivatives","BNBF0:USTF0",1773184863109,1.16249482,642.52,641.67,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184863309,1.16249482,642.5,641.65,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184863809,1.16249482,642.44,641.59,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184864310,1.16249482,642.45,641.57,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184865210,1.16249482,642.47,641.56,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184866310,1.16249482,642.47,641.55,1.54303532]
["bitfinex-derivatives","BNBF0:USTF0",1773184867211,1.16249482,642.45,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184867411,0.91090882,642.44,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184867611,0.91090882,642.43,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184867808,0.91090882,642.42,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184868013,0.91090882,642.41,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184868212,0.91090882,642.4,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184868409,2.73901948,642.53,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184868410,0.91090882,642.39,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184868608,0.91090882,642.38,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184868811,1.16249482,642.33,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184869011,0.91090882,642.32,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184869209,0.91090882,642.31,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184869410,0.91090882,642.3,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184869610,0.91090882,642.29,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184869912,0.91090882,642.28,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184870213,0.91090882,642.27,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184870410,0.91090882,642.34,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184870611,0.91090882,642.33,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184870815,0.91090882,642.32,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184871111,0.91090882,642.31,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184871410,0.91090882,642.3,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184871709,0.91090882,642.29,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184871911,0.91090882,642.35,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184872112,0.91090882,642.34,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184872314,0.91090882,642.33,641.52,69.95576144]
["bitfinex-derivatives","BNBF0:USTF0",1773184872511,0.91090882,642.32,641.17,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184872716,0.91090882,642.31,641.17,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184872912,0.91090882,642.3,641.17,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184873211,0.91090882,642.34,641.16,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184873413,0.91090882,642.33,641.15,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184873717,0.91090882,642.32,641.15,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184874011,0.91090882,642.31,641.15,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184874211,0.91090882,642.3,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184874410,0.91090882,642.34,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184874615,0.91090882,642.33,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184874815,0.91090882,642.32,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184875015,0.91090882,642.31,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184875215,0.91090882,642.34,641.13,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184875414,0.91090882,642.33,641.13,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184875614,0.91090882,642.32,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184875815,0.91090882,642.31,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184876114,0.91090882,642.3,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184876314,0.91090882,642.29,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184876517,0.91090882,642.28,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184876718,0.91090882,642.3,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184876916,0.91090882,642.29,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184877116,0.91090882,642.3,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184877319,0.91090882,642.29,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184877620,0.91090882,642.31,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184877821,0.91090882,642.3,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184878021,0.91090882,642.29,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184878215,0.91090882,642.31,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184878421,1.16249482,642.32,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184878422,0.91090882,642.3,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184878623,0.91090882,642.29,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184878822,0.91090882,642.31,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184879019,0.91090882,642.3,641.06,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184879321,0.91090882,642.31,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184879521,0.91090882,642.3,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184879719,2.08885679,642.31,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184879921,0.91090882,642.3,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184880119,2.07340364,642.32,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184880421,0.91090882,642.31,641.04,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184880722,0.91090882,642.32,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184880922,0.91090882,642.35,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184881119,0.91090882,642.34,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184881325,0.91090882,642.33,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184881623,0.91090882,642.35,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184881823,0.91090882,642.34,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184882024,0.91090882,642.33,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184882219,0.91090882,642.35,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184882419,0.91090882,642.34,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184882620,0.91090882,642.33,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184882822,0.91090882,642.34,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184883022,0.91090882,642.33,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184883226,0.91090882,642.34,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184883425,0.91090882,642.33,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184883629,0.91090882,642.34,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184883924,1.16249482,642.36,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184883925,0.91090882,642.33,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184884127,2.07340364,642.35,641.07,21.1665886]
["bitfinex-derivatives","BNBF0:USTF0",1773184884323,1.16249482,642.33,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184884627,0.91090882,642.32,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184884824,0.91090882,642.31,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184885023,0.91090882,642.3,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184885228,2.07340364,642.29,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184885426,0.91090882,642.28,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184885630,0.91090882,642.27,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184885829,0.91090882,642.26,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184886129,0.91090882,642.28,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184886326,0.91090882,642.27,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184886529,0.91090882,642.26,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184886829,0.91090882,642.28,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184887027,0.91090882,642.27,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184887225,0.91090882,642.26,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184887525,0.91090882,642.28,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184887725,0.91090882,642.27,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184887929,0.91090882,642.26,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184888226,2.07340364,642.28,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184888429,0.91090882,642.27,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184888624,0.91090882,642.26,641.07,18.85203561]
["bitfinex-derivatives","BNBF0:USTF0",1773184888926,0.91090882,642.25,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184889126,0.91090882,642.24,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184889325,0.91090882,642.23,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184889626,0.91090882,642.25,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184889827,1.16249482,642.22,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184890026,0.91090882,642.21,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184890228,0.91090882,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184890426,0.91090882,642.19,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184890627,0.91090882,642.21,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184890826,0.91090882,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184891030,0.91090882,642.19,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184891230,0.91090882,642.18,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184891427,0.91090882,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184891626,0.91090882,642.19,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184891831,0.91090882,642.18,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184892030,0.91090882,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184892230,0.91090882,642.19,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184892432,0.91090882,642.18,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184892633,1.17654582,642.32,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184892831,1.15713749,642.21,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184893034,0.90752675,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184893231,0.90752675,642.19,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184893530,0.90752675,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184893931,0.90752675,642.24,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184894132,2.32498964,642.48,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184894133,2.08422646,642.28,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184894436,0.90752675,642.27,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184894630,0.90752675,642.29,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184894934,1.15713749,642.31,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184896135,2.06466424,642.3,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184896331,1.15713749,642.3,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184897336,3.24136395,642.3,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184897533,2.08422646,642.29,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184897737,0.90752675,642.28,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184898032,0.90752675,642.29,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184898332,2.06466424,642.3,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184898537,1.15713749,642.3,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184900137,2.06466424,642.29,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184900433,0.90752675,642.28,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184901035,0.90752675,642.27,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184902337,0.90752675,642.26,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184902636,0.90752675,642.25,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184902834,0.90752675,642.26,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184903033,0.90752675,642.25,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184903237,0.90752675,642.24,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184903438,0.90752675,642.23,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184903636,0.90752675,642.25,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184903935,0.90752675,642.24,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184904139,0.90752675,642.23,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184904339,0.90752675,642.22,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184904539,0.90752675,642.21,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184904736,0.90752675,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184905039,0.90752675,642.24,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184905239,0.90752675,642.23,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184905535,0.90752675,642.22,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184905735,1.15713749,642.25,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184905736,0.90752675,642.21,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184905936,0.90752675,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184906134,0.90752675,642.19,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184906338,0.90752675,642.18,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184906538,0.90752675,642.17,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184906739,0.90752675,642.16,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184906935,0.90752675,642.15,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184907140,0.90752675,642.14,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184907337,0.90752675,642.13,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184907539,1.15713749,642.2,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184907540,0.90752675,642.12,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184907837,0.90752675,642.11,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184908140,0.90752675,642.1,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184908337,0.90752675,642.09,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184908541,0.90752675,642.18,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184908737,0.90752675,642.17,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184909341,0.90752675,642.16,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184909537,0.90752675,642.15,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184909738,0.90752675,642.14,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184910037,0.90752675,642.13,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184910240,0.90752675,642.12,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184910435,0.90752675,642.11,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184910641,0.90752675,642.1,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184910839,0.90752675,642.09,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184911038,0.90752675,642.08,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184911243,0.90752675,642.07,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184911440,0.90752675,642.06,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184911639,0.90752675,642.05,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184911839,0.90752675,642.04,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184912039,0.90752675,642.16,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184912241,0.90752675,642.15,641.24,2.58572464]
["bitfinex-derivatives","BNBF0:USTF0",1773184912443,0.90752675,642.14,641.24,2.58572464]
["bitfinex-derivatives","BNBF0:USTF0",1773184912740,0.90752675,642.13,641.24,2.58572464]
["bitfinex-derivatives","BNBF0:USTF0",1773184912939,0.90752675,642.12,641.24,2.58572464]
["bitfinex-derivatives","BNBF0:USTF0",1773184913241,0.90752675,642.11,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184913445,0.90752675,642.1,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184913639,0.90752675,642.09,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184913840,0.90752675,642.08,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184914044,0.90752675,642.07,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184914245,0.90752675,642.06,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184914442,0.90752675,642.05,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184914645,0.90752675,642.04,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184914948,0.90752675,642.03,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184915147,0.90752675,642.02,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184915445,0.90752675,642.01,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184915645,0.90752675,642.0,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184915845,0.90752675,642.14,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184916143,0.90752675,642.13,641.26,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184916347,0.90752675,642.12,641.27,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184916548,0.90752675,642.11,641.27,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184916748,0.90752675,642.1,641.27,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184917047,0.90752675,642.09,641.27,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184917245,0.90752675,642.09,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184917246,0.90752675,642.08,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184917542,0.90752675,642.07,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184917743,0.90752675,642.06,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184917945,0.90752675,642.05,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184918145,0.90752675,642.04,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184918448,0.90752675,642.03,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184918646,0.90752675,642.02,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184918846,0.90752675,642.01,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184919049,0.90752675,642.0,641.28,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184919247,0.90752675,641.99,641.29,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184919549,0.90752675,642.13,641.29,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184919749,0.90752675,642.12,641.29,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184919950,0.90752675,642.11,641.29,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184920249,0.90752675,642.1,641.29,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184920546,0.90752675,642.09,641.29,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184920749,0.90752675,642.08,641.29,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184920946,0.90752675,642.07,641.29,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184921150,0.90752675,642.06,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184921351,0.90752675,642.05,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184921551,0.90752675,642.04,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184921750,0.90752675,642.03,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184921948,0.90752675,642.02,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184922147,0.90752675,642.01,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184922453,0.90752675,642.0,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184922653,0.90752675,641.99,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184922952,0.90752675,642.13,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184923150,0.90752675,642.12,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184923353,0.90752675,642.11,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184923649,0.90752675,642.1,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184923853,0.90752675,642.09,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184924052,0.90752675,642.08,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184924249,1.17920615,642.13,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184924250,0.90752675,642.07,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184924450,0.90752675,642.06,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184924650,0.90752675,642.05,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184924851,0.90752675,642.04,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184925053,0.90752675,642.03,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184925252,0.90752675,642.02,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184925456,0.90752675,642.01,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184925755,0.90752675,642.0,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184925958,0.90752675,641.99,641.3,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184926252,0.90752675,641.98,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184926453,0.90752675,642.13,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184926650,0.90752675,642.12,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184926854,0.90752675,642.11,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184927053,0.90752675,642.1,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184927256,0.90752675,642.09,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184927556,1.15713749,642.15,641.44,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184928157,1.15713749,642.15,641.45,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184929260,1.15713749,642.18,641.5,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184929561,1.15713749,642.18,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184929562,1.15713749,642.23,641.54,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184930059,1.15713749,642.23,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184931062,1.15713749,642.24,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184932158,1.15713749,642.24,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184933164,1.15713749,642.25,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184934565,1.15713749,642.26,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184936268,1.15713749,642.32,641.58,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184936464,1.15713749,642.35,641.61,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184937266,1.15713749,642.36,641.6,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184938070,1.15713749,642.36,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184938071,1.15713749,642.37,641.59,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184938268,1.15713749,642.37,641.6,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184939273,1.15713749,642.38,641.59,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184940269,1.15713749,642.36,641.56,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184940573,1.15713749,642.35,641.55,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184942168,1.15713749,642.35,641.54,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184943173,1.15713749,642.35,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184943174,1.15713749,642.29,641.48,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184943373,1.15713749,642.28,641.47,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184944577,1.15713749,642.27,641.46,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184945076,1.18370394,642.37,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184945077,1.15713749,642.25,641.45,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184945275,1.15713749,642.24,641.43,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184945476,1.15713749,642.19,641.38,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184945776,1.15713749,642.16,641.35,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184946170,1.15713749,642.12,641.3,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184946376,0.27114629,642.1,641.3,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184948577,0.27114629,642.1,641.31,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184950176,0.27114629,642.1,641.3,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184951677,0.27114629,642.1,641.29,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184953178,0.27114629,642.1,641.28,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184961191,0.27114629,642.1,641.27,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184968199,0.27114629,642.1,641.26,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184980211,0.27114629,642.1,641.27,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184980908,0.27114629,642.1,641.26,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184981112,0.27114629,642.1,641.27,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184982314,0.27114629,642.1,641.28,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184984115,0.27114629,642.1,641.29,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184984311,0.27114629,642.1,641.24,0.27117165]
["bitfinex-derivatives","BNBF0:USTF0",1773184984312,0.27114629,642.1,641.3,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184985214,0.27114629,642.1,641.31,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184986112,1.42828378,642.1,641.32,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184987412,1.42828378,642.1,641.34,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184987413,1.15713749,642.09,641.34,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184987617,1.15713749,642.08,641.33,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184988113,1.15713749,642.07,641.34,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184989216,1.15713749,642.06,641.35,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184989817,1.15713749,642.04,641.34,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184990218,1.15713749,642.02,641.36,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184991314,2.33824527,642.02,641.36,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184991518,1.18110778,642.01,641.36,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184991716,1.1848517,642.01,641.36,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184992318,1.15713749,642.02,641.36,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184996321,1.15713749,642.05,641.39,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184998224,1.15713749,642.05,641.27,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773184998225,1.15713749,642.05,641.38,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184999222,2.34198919,642.05,641.38,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184999422,1.1848517,642.04,641.38,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773184999926,1.15713749,642.05,641.38,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185004628,1.15713749,642.06,641.39,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185009328,2.34172135,642.06,641.39,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185009534,1.18458386,642.05,641.39,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185009833,1.15713749,642.06,641.39,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185014535,2.34172135,642.06,641.39,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185014735,1.18458386,642.05,641.39,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185015636,1.15713749,642.14,641.47,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185016237,1.15713749,642.15,641.46,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185017338,1.15713749,642.16,641.45,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185017541,1.1839296,642.16,641.46,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185019140,1.1839296,642.16,641.45,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185019939,1.18581233,642.16,641.45,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185020640,1.18581233,642.17,641.45,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185021745,1.15713749,642.18,641.45,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185022242,1.15713749,642.18,641.44,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185024142,1.15713749,642.19,641.44,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185028150,1.15713749,642.19,641.43,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185029051,1.15713749,642.19,641.44,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185029346,1.15713749,642.19,641.43,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185030449,2.34294982,642.24,641.48,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185031347,2.34294982,642.24,641.47,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185032148,1.18581233,642.24,641.47,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185032348,1.18581233,642.24,641.51,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185033252,1.18581233,642.24,641.5,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185037253,1.18581233,642.24,641.49,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185038251,13.4448733,642.25,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185038455,13.4448733,642.25,641.57,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185040951,13.4448733,642.25,641.56,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185042351,13.4448733,642.25,641.55,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185045154,13.4448733,642.25,641.54,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185050160,13.4448733,642.25,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185052261,13.4448733,642.25,641.54,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185058162,13.4448733,642.25,641.55,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185060263,13.4448733,642.25,641.56,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185066163,13.4448733,642.25,641.57,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185069172,13.4448733,642.25,641.58,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185069674,13.4448733,642.25,641.62,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185071470,13.4448733,642.25,641.64,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185071671,13.4448733,642.25,641.65,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185072274,13.4448733,642.25,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185073276,13.4448733,642.25,641.69,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185082186,13.4448733,642.25,641.7,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185082685,13.4448733,642.25,641.71,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185085588,1.16507056,642.43,641.67,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185085788,1.16507056,642.43,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185088388,2.35413287,642.43,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185088588,1.18906231,642.42,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185090084,1.16507056,642.43,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185092186,2.35413287,642.43,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185092389,1.18906231,642.42,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185092985,1.16507056,642.43,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185093187,1.16507056,642.42,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185095394,1.16507056,642.42,641.67,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185096290,1.16507056,642.38,641.6,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185096595,1.16507056,642.36,641.6,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185097995,2.35434689,642.41,641.65,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185098194,1.18927633,642.4,641.65,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185098495,1.16507056,642.41,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185101193,1.16507056,642.43,641.69,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185101394,1.18927633,642.47,641.74,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185101597,1.18927633,642.48,641.74,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185101797,1.16507056,642.46,641.72,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185104098,0.27101432,642.51,641.38,0.27102065]
["bitfinex-derivatives","BNBF0:USTF0",1773185104099,1.16507056,642.42,641.68,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185104398,1.16507056,642.38,641.64,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185107697,1.16507056,642.39,641.65,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185107899,2.35460576,642.39,641.65,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185108100,1.1895352,642.38,641.65,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185108996,1.16507056,642.39,641.65,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185109200,1.16507056,642.39,641.66,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185109500,1.16507056,642.34,641.61,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185109900,0.27101432,642.51,641.38,0.27102065]
["bitfinex-derivatives","BNBF0:USTF0",1773185109901,1.16507056,642.32,641.59,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185110102,1.16507056,642.32,641.58,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185110397,1.16507056,642.25,641.51,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185111097,1.16507056,642.26,641.5,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185112198,1.16507056,642.27,641.49,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185114200,2.35532681,642.28,641.48,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185114504,1.19025625,642.27,641.48,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185115002,1.16507056,642.28,641.48,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185116202,1.16507056,642.29,641.47,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185117108,2.35532681,642.29,641.47,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185117304,1.19025625,642.28,641.47,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185118209,1.19025625,642.28,641.46,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185118405,1.19025625,642.29,641.46,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185119008,1.16507056,642.3,641.46,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185121210,1.16507056,642.31,641.45,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185125309,1.16507056,642.35,641.48,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185125609,1.16507056,642.36,641.5,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185125909,1.16507056,642.37,641.5,20.48995091]
["bitfinex-derivatives","BNBF0:USTF0",1773185128312,1.16507056,642.36,641.51,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185135120,1.16507056,642.35,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185139422,1.16507056,642.34,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185141129,1.16507056,642.34,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185144028,2.35534182,642.34,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185144229,2.35534182,642.33,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185144430,1.19027126,642.32,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185145338,1.16507056,642.33,641.53,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185146135,1.16507056,642.33,641.54,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185147032,1.16507056,642.32,641.54,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185148232,1.16507056,642.31,641.55,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185149138,1.16507056,642.31,641.56,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185150336,1.16507056,642.3,641.56,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185151138,1.16507056,642.3,641.57,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185151335,1.16507056,642.31,641.58,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185153036,1.16507056,642.28,641.56,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185153640,2.35687292,642.28,641.56,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185153840,1.19180236,642.27,641.56,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185154041,1.16507056,642.27,641.55,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185154241,1.16507056,642.23,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185159339,2.35687292,642.23,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185159538,1.19180236,642.22,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185159940,1.16507056,642.23,641.52,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185162645,1.16507056,642.19,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185163140,1.16507056,642.2,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185165048,2.35687292,642.2,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185165248,1.19180236,642.19,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185165549,1.16507056,642.2,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185168150,2.356516,642.2,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185168450,1.19144544,642.19,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185168651,1.16507056,642.2,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185169448,1.16507056,642.21,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185170847,2.35644478,642.21,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185171053,1.19137422,642.2,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185171548,1.16507056,642.21,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185173751,2.35644478,642.21,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185173955,1.19137422,642.2,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185174655,1.16507056,642.21,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185177151,1.16507056,642.2,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185178253,1.16507056,642.17,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185185159,2.35644478,642.17,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185185360,1.19137422,642.16,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185187060,1.16507056,642.17,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185189363,2.35644478,642.17,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185189563,1.19137422,642.16,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185189767,1.16507056,642.17,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185190263,1.16507056,642.16,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185192268,2.35644478,642.16,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185192468,1.19078927,642.15,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185193569,1.16507056,642.16,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185195170,1.16507056,642.1,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185199475,1.16507056,642.09,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185199672,2.35585983,642.09,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185199870,1.19078927,642.08,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185200276,1.16507056,642.05,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185200873,2.35585983,642.05,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185201074,1.19078927,642.04,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185201478,1.19078927,642.05,641.5,18.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1773185201775,1.16507056,641.85,641.08,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185202275,1.16507056,641.87,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185203280,1.16507056,641.89,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185203577,2.35585983,641.89,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185203776,1.19078927,641.88,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185203976,1.16507056,641.89,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185204179,1.16507056,641.9,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185205182,1.16507056,641.91,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185205783,2.35585983,641.91,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185205983,1.19078927,641.9,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185206582,1.19078927,641.91,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185207081,1.16507056,641.92,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185207280,1.16507056,641.93,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185207982,1.16507056,641.92,641.1,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1773185208182,1.16507056,641.93,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185210387,1.16507056,641.94,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185212287,1.16507056,641.95,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185213286,2.34963295,641.95,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185213489,1.18456239,641.94,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185213989,1.16507056,641.95,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185215291,1.16507056,641.96,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185218492,1.16507056,641.97,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185221294,1.16507056,641.96,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185223893,1.16507056,641.98,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185227201,1.16507056,641.97,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185228297,1.16507056,641.96,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185228498,2.34907767,641.96,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185228697,1.18400711,641.95,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185229296,1.16507056,641.96,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185231202,1.16507056,641.95,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185233404,1.16507056,641.94,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185235108,1.16507056,641.93,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185236406,1.16507056,641.92,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185237208,1.16507056,641.91,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185238410,1.16507056,641.9,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185239308,1.16507056,641.89,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185241314,1.16507056,641.88,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185242216,1.16507056,641.87,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185243316,1.16507056,641.86,641.07,20.54565652]
["bitfinex-derivatives","BNBF0:USTF0",1773185244313,1.16507056,641.84,641.09,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185244714,1.16507056,641.87,641.12,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185245315,1.16507056,641.85,641.13,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185245814,2.35400187,641.85,641.13,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185246014,1.18893131,641.84,641.15,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185246216,13.00658873,642.45,641.17,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185246217,1.16507056,641.85,641.17,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185246414,1.18893131,641.85,641.19,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185246619,1.18893131,641.86,641.25,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185246916,1.18893131,641.91,641.25,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185247117,1.16507056,641.92,641.25,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185247314,1.16507056,641.94,641.24,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185248114,1.16507056,641.94,641.23,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185248916,2.35400187,641.94,641.23,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185249119,1.18893131,641.93,641.23,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185249316,1.18893131,641.94,641.22,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185249618,1.16507056,641.95,641.22,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185250017,1.18893131,642.05,641.08,0.27125197]
["bitfinex-derivatives","BNBF0:USTF0",1773185250018,1.16507056,641.99,641.26,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185250216,1.16507056,642.0,641.25,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185251322,1.16507056,642.01,641.25,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185252221,1.16507056,642.01,641.24,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185252920,2.35400187,642.01,641.24,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185253118,1.18893131,642.0,641.24,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185253523,1.18893131,642.01,641.24,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185254223,1.16507056,642.02,641.23,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185255120,1.16507056,642.03,641.23,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185257225,1.16507056,642.03,641.22,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185257825,1.16507056,642.04,641.23,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185258327,1.16507056,642.04,641.22,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185261123,1.16507056,641.92,641.1,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185261325,1.16507056,641.91,641.09,1.55159864]
["bitfinex-derivatives","BNBF0:USTF0",1773185261527,1.16507056,641.89,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185261728,1.16507056,641.87,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185268433,1.16507056,641.88,641.07,20.54565652]
["bitfinex-derivatives","BNBF0:USTF0",1773185270136,1.16507056,641.87,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185272343,1.16507056,641.83,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185273744,1.16507056,641.82,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185274147,1.16507056,641.83,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185274348,1.16507056,641.82,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185274946,1.16507056,641.81,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185275246,1.16507056,641.82,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185275545,0.27129638,641.74,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185285258,1.16507056,641.73,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185286355,1.43636694,641.74,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185287753,0.90497946,641.73,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185287958,0.90497946,641.72,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185288257,0.90497946,641.71,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185288454,0.90497946,641.7,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185288657,0.90497946,641.72,641.07,18.99405788]
["bitfinex-derivatives","BNBF0:USTF0",1773185288854,0.90497946,641.71,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185289156,0.90497946,641.72,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185289359,0.90497946,641.71,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185289553,0.90497946,641.73,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185289757,1.43636694,641.74,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185289758,0.90497946,641.72,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185290052,0.90497946,641.71,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185290252,0.90497946,641.73,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185290457,0.90497946,641.72,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185290754,0.90497946,641.71,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185290952,0.90497946,641.73,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185291155,0.90497946,641.72,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185291354,0.90497946,641.73,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185291557,0.90497946,641.72,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185291756,0.90497946,641.73,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185291960,0.90497946,641.72,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185292261,0.90497946,641.73,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185292461,0.90497946,641.72,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185292756,0.90497946,641.73,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185292960,0.90497946,641.72,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185293157,1.16507056,641.67,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185293361,2.07005002,641.66,640.73,72.71168467]
["bitfinex-derivatives","BNBF0:USTF0",1773185293657,1.16507056,641.6,640.51,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185293860,0.90497946,641.59,640.51,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185294058,0.90497946,641.58,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185294258,0.90497946,641.59,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185295461,1.16507056,641.61,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185295462,0.90497946,641.6,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185295858,0.90497946,641.61,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185296358,0.90497946,641.63,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185299263,2.07005002,641.63,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185299559,1.16507056,641.63,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185300060,0.90497946,641.62,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185300264,0.90497946,641.66,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185300763,0.90497946,641.67,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185301162,0.90497946,641.66,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185301458,0.90497946,641.65,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185301663,0.90497946,641.66,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185301958,0.90497946,641.65,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185302163,0.90497946,641.64,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185302463,1.16507056,641.67,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185302464,0.90497946,641.66,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185302659,0.90497946,641.65,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185302964,0.90497946,641.64,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185303164,0.90497946,641.63,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185303364,2.07005002,641.66,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185303563,0.90497946,641.65,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185303765,0.90497946,641.64,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185304064,0.90497946,641.63,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185304365,0.90497946,641.62,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185304562,0.90497946,641.61,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185304765,0.90497946,641.64,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185304965,0.90497946,641.63,640.59,0.27143392]
["bitfinex-derivatives","BNBF0:USTF0",1773185305268,0.90497946,641.62,640.59,2.58598691]
["bitfinex-derivatives","BNBF0:USTF0",1773185305565,0.90497946,641.61,640.59,2.58598691]
["bitfinex-derivatives","BNBF0:USTF0",1773185305766,0.90497946,641.6,640.59,2.58598691]
["bitfinex-derivatives","BNBF0:USTF0",1773185306063,0.90497946,641.63,640.6,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185306265,0.90497946,641.62,640.6,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185306465,0.90497946,641.61,640.6,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185306661,0.90497946,641.6,640.6,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185306861,0.90497946,641.64,640.6,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185307163,0.90497946,641.63,640.6,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185307367,0.90497946,641.62,640.61,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185307565,0.90497946,641.61,640.61,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185307770,0.90497946,641.65,640.61,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185308068,0.90497946,641.64,640.61,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185308269,0.90497946,641.63,640.61,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185308468,0.90497946,641.62,640.61,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185308669,0.90497946,641.61,640.61,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185308869,0.90497946,641.6,640.61,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185309169,0.90497946,641.64,640.62,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185309363,0.90497946,641.63,640.62,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185309566,0.90497946,641.62,640.62,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185309768,0.90497946,641.61,640.62,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185309971,0.90497946,641.64,640.69,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185310171,0.90497946,641.72,640.69,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185310369,0.90497946,641.71,640.69,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185310567,0.90497946,641.7,640.69,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185310773,0.90497946,641.69,640.69,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185310969,0.90497946,641.68,640.69,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185311269,0.90497946,641.67,640.7,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185311570,0.90497946,641.66,640.7,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185311769,0.90497946,641.71,640.7,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185311973,0.90497946,641.7,640.7,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185312174,0.90497946,641.69,640.7,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185312369,0.90497946,641.68,640.7,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185312573,0.90497946,641.67,640.7,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185312874,0.90497946,641.66,640.7,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185313173,0.90497946,641.65,640.71,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185313372,0.90497946,641.71,640.71,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185313570,0.90497946,641.7,640.71,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185313774,0.90497946,641.69,640.71,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185313972,0.90497946,641.68,640.71,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185314171,0.90497946,641.67,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185314471,0.90497946,641.66,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185314771,0.90497946,641.65,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185314971,0.90497946,641.64,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185315170,0.90497946,641.63,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185315374,0.90497946,641.7,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185315574,0.90497946,641.69,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185315773,0.90497946,641.68,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185315973,0.90497946,641.67,640.72,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185316177,0.90497946,641.66,640.73,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185316378,0.90497946,641.69,640.76,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185316578,0.90497946,641.68,640.77,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185316775,0.90497946,641.67,640.77,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185316976,0.90497946,641.73,640.77,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185317279,0.90497946,641.72,640.78,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185317477,0.90497946,641.71,640.78,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185317677,0.90497946,641.7,640.78,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185317980,1.18438105,641.73,640.9,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185318180,1.45567743,641.74,640.9,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185318477,0.27129638,641.74,640.9,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185319281,1.16507056,641.8,640.96,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185321381,1.16507056,641.77,640.93,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185322181,1.16507056,641.77,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185329385,2.34945161,641.77,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185329582,1.18438105,641.76,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185330482,1.16507056,641.77,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185331186,1.16507056,641.78,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185332189,1.16507056,641.78,640.93,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185337290,2.34945161,641.78,640.93,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185337495,1.18438105,641.77,640.93,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185338598,1.16507056,641.78,640.93,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185340300,1.16507056,641.78,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185340902,2.34945161,641.78,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185341102,2.34945161,641.77,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185341299,1.18438105,641.76,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185342303,1.18486069,641.76,640.94,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185343302,2.34993125,641.76,640.95,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185343505,1.18486069,641.75,640.95,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185343703,1.16507056,641.76,640.95,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185345210,1.16507056,641.76,640.96,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185346310,1.16507056,641.75,640.96,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185347909,1.16507056,641.76,640.97,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185348109,1.16507056,641.76,640.98,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185349309,1.16507056,641.75,640.98,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185350413,1.16507056,641.75,640.99,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185351313,0.27130272,641.82,640.99,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185351314,1.16507056,641.74,640.99,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185352010,2.35060445,641.74,640.99,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185352210,1.18553389,641.73,641.0,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185352414,1.16507056,641.74,641.0,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185353217,1.16507056,641.73,641.01,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185354218,1.16507056,641.72,641.01,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185355220,1.16507056,641.72,641.02,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185356821,2.35426169,641.72,641.02,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185357023,1.18919113,641.71,641.02,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185358122,1.16507056,641.71,641.02,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185359221,1.16507056,641.71,641.03,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185360420,2.35426169,641.71,641.03,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185360624,1.18919113,641.7,641.03,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185361122,2.35426169,641.7,641.04,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185361325,1.18919113,641.69,641.04,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185361526,1.16507056,641.7,641.04,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185362522,1.16507056,641.75,641.09,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185362722,2.35426169,641.76,641.1,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185363022,1.18919113,641.75,641.1,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185363424,1.18919113,641.76,641.1,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185363926,1.16507056,641.77,641.1,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185364222,1.16507056,641.77,641.09,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185364928,2.35426169,641.77,641.09,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185365122,1.18919113,641.76,641.09,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185366227,1.16507056,641.78,641.09,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185367326,1.16507056,641.78,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185370026,0.27130272,641.82,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185370229,1.16591029,641.78,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185371329,1.16591029,641.79,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185371725,2.35549107,641.79,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185371930,1.18958078,641.78,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185372427,1.16591029,641.79,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185374226,1.16591029,641.79,641.07,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185374631,2.35549107,641.79,641.07,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185374831,1.18958078,641.78,641.07,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185375126,1.16591029,641.79,641.07,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185377329,1.18958078,641.79,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185377632,1.16591029,641.8,641.08,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185378229,1.16591029,641.8,641.07,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185379934,2.35549107,641.8,641.07,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185380133,1.18958078,641.79,641.07,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185380829,1.16591029,641.8,641.07,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185382034,1.18958078,641.83,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185382234,1.16591029,641.84,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185383433,1.16591029,641.85,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185386233,1.16591029,641.85,641.1,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185387942,2.35549107,641.85,641.1,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185388142,1.18958078,641.84,641.1,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185389242,1.16591029,641.86,641.1,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185392842,1.16591029,641.87,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185394046,2.35720428,641.87,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185394240,1.19129399,641.86,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185395044,1.16591029,641.87,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185396743,1.19129399,641.91,641.17,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185397648,1.19129399,641.92,641.17,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185398244,1.19129399,641.92,641.16,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185399749,1.43715486,641.93,641.16,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185401552,1.16591029,641.89,641.12,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185402854,2.35726242,641.89,641.12,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185403050,1.19135213,641.88,641.12,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185403255,1.16591029,641.89,641.12,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185403451,1.16591029,641.88,641.12,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185406250,1.16591029,641.88,641.13,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185407256,1.16591029,641.87,641.13,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185407554,1.16591029,641.87,641.12,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185410359,1.16591029,641.85,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185410853,1.16591029,641.86,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185411358,1.16591029,641.85,641.11,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185412356,1.16591029,641.85,641.12,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185412855,1.19225707,641.85,641.14,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185413060,1.19225707,641.87,641.14,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185413260,1.16591029,641.88,641.14,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185416163,1.16591029,641.88,641.15,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185418061,2.35825522,641.88,641.15,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185418362,2.35825522,641.87,641.15,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185418563,1.19234493,641.86,641.15,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185418863,1.16591029,641.87,641.15,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185421362,1.16591029,641.84,641.13,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185423060,2.35825522,641.84,641.13,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185423262,1.19234493,641.83,641.13,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185423962,1.16591029,641.84,641.13,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185425164,1.16591029,641.83,641.13,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185426164,1.16591029,641.83,641.14,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185433677,2.35825522,641.83,641.14,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185433878,1.19234493,641.82,641.14,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185434075,1.16591029,641.83,641.14,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185434378,1.16591029,641.87,641.14,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185434572,1.16591029,641.87,641.19,1.55294452]
["bitfinex-derivatives","BNBF0:USTF0",1773185434973,2.35825522,641.88,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185435277,1.19234493,641.87,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185435573,1.16591029,641.88,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185436474,1.16591029,641.89,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185437675,2.35825522,641.89,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185437876,1.19234493,641.88,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185438075,1.16591029,641.89,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185438280,1.16591029,641.9,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185438883,1.16591029,641.89,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185439281,1.16591029,641.9,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185439981,1.16591029,641.89,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185440986,1.16591029,641.9,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185443085,1.16591029,641.89,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185445092,1.16591029,641.89,641.2,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185445587,1.16591029,641.88,641.18,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185445988,1.16591029,641.87,641.18,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185449100,1.16591029,641.85,641.15,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185449395,1.16591029,641.84,641.14,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185452494,1.16591029,641.8,641.1,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185452796,1.16591029,641.77,641.07,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185453197,1.16591029,641.78,641.07,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185454294,2.35906814,641.78,641.07,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185454492,1.19315785,641.77,641.07,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185455193,1.16591029,641.78,641.06,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185456197,1.16591029,641.79,641.06,1.55674911]
["bitfinex-derivatives","BNBF0:USTF0",1773185459095,1.16591029,641.77,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185461296,1.16591029,641.78,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185466301,1.16591029,641.79,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185467002,2.35906814,641.79,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185467201,1.19315785,641.78,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185468201,2.35906814,641.78,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185468406,1.19315785,641.77,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185469003,1.18808993,641.77,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185469303,1.16591029,641.78,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185471507,1.16591029,641.98,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185471805,0.27124563,642.0,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185472409,0.27124563,642.0,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185473306,1.18801499,642.08,641.31,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185473507,1.18801499,642.12,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185473707,0.27116637,642.13,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185474304,0.27116637,642.13,641.31,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185475409,0.27116637,642.13,641.3,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185476410,0.27116637,642.13,641.29,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185477210,0.27116637,642.13,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185478207,13.09250226,642.17,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185478406,13.09250226,642.17,641.39,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185478611,13.09250226,642.17,641.41,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185479411,1.16591029,642.42,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185479614,0.27108399,642.39,641.48,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185480012,0.27108399,642.39,641.52,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185480414,0.27108399,642.39,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185481516,0.27108399,642.39,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185482214,0.27108399,642.39,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185483313,0.27108399,642.39,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185483518,0.27108399,642.39,641.43,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185484414,0.27108399,642.39,641.41,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185485217,1.16591029,642.57,641.41,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185485419,1.18378134,642.61,641.51,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185485621,1.18378134,642.69,641.51,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185485822,0.2710101,642.54,641.51,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185486222,0.2710101,642.54,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185487319,0.2710101,642.54,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185488224,0.2710101,642.54,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185488423,0.2710101,642.54,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185488424,0.2710101,642.54,641.48,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185489324,0.2710101,642.54,641.46,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185490325,0.2710101,642.54,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185491223,0.2710101,642.54,641.43,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185492223,0.2710101,642.54,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185492728,0.2710101,642.54,641.4,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185492924,0.2710101,642.54,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185492925,0.2710101,642.54,641.37,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185493229,0.2710101,642.54,641.36,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185493825,0.2710101,642.54,641.34,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185494325,0.2710101,642.54,641.33,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185494930,0.2710101,642.54,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185495225,0.2710101,642.54,641.05,19.35881657]
["bitfinex-derivatives","BNBF0:USTF0",1773185495226,0.2710101,642.54,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185495730,0.2710101,642.54,641.25,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185498130,0.2710101,642.54,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185498930,0.2710101,642.54,641.53,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185499133,0.2710101,642.54,641.52,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185501134,0.2710101,642.54,641.53,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185503442,0.2710101,642.54,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185504241,0.2710101,642.54,641.55,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185504644,0.2710101,642.54,641.55,20.18462082]
["bitfinex-derivatives","BNBF0:USTF0",1773185506241,0.2710101,642.54,641.56,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185507246,0.2710101,642.54,641.57,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185507446,0.2710101,642.54,641.55,19.03509123]
["bitfinex-derivatives","BNBF0:USTF0",1773185509849,1.16591029,642.53,641.38,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185510249,1.43692039,642.54,641.42,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185511248,1.16591029,642.52,641.43,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185512051,2.35014269,642.52,641.43,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185512350,2.35014269,642.51,641.45,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185512547,1.1842324,642.5,641.45,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185513348,1.16591029,642.49,641.46,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185513552,2.35014269,642.49,641.46,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185513749,1.1842324,642.48,641.46,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185514250,1.16591029,642.47,641.48,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185515048,1.1842324,642.46,641.48,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185515253,2.35014269,642.45,641.5,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185515453,1.1842324,642.44,641.5,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185516155,1.1842324,642.43,641.5,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185516449,1.16591029,642.45,640.96,0.27102909]
["bitfinex-derivatives","BNBF0:USTF0",1773185516450,2.35014269,642.42,641.53,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185516654,1.1842324,642.41,641.53,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185516849,1.1842324,642.4,641.53,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185517153,1.1842324,642.39,641.53,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185517353,2.35014269,642.41,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185517554,1.1842324,642.4,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185517853,1.1842324,642.39,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185518152,1.1842324,642.38,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185518353,1.1842324,642.4,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185518553,1.1842324,642.39,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185518753,1.1842324,642.38,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185518950,1.1842324,642.4,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185519153,1.1842324,642.39,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185519449,1.1842324,642.38,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185519653,1.1842324,642.4,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185519850,1.1842324,642.39,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185520150,1.1842324,642.38,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185520353,1.1842324,642.37,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185520552,1.1842324,642.4,641.54,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185520754,1.1842324,642.39,641.57,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185521051,1.1842324,642.42,641.57,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185521254,1.1842324,642.41,641.57,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185521455,1.1842324,642.42,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185521655,1.1842324,642.41,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185521856,1.1842324,642.43,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185522056,1.1842324,642.42,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185522253,1.1842324,642.41,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185522456,1.1842324,642.42,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185522654,1.1842324,642.41,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185522858,1.1842324,642.42,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185523159,1.1842324,642.41,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185523358,1.1842324,642.4,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185523558,1.1842324,642.42,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185523758,1.1842324,642.41,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185524059,1.1842324,642.42,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185524255,1.1842324,642.41,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185524454,1.1842324,642.42,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185524659,1.1842324,642.41,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185524857,1.1842324,642.42,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185526357,1.16591029,642.44,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185526561,1.1842324,642.43,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185527460,1.16591029,642.44,641.58,1.14952959]
["bitfinex-derivatives","BNBF0:USTF0",1773185528158,1.16591029,642.29,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185528361,1.16591029,642.3,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185530266,1.16591029,642.28,641.3,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185532266,1.16591029,642.28,641.31,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185533267,1.16591029,642.27,641.31,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185534268,1.16591029,642.27,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185534564,0.2710101,642.54,640.96,0.27102909]
["bitfinex-derivatives","BNBF0:USTF0",1773185534565,1.16591029,642.21,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185534769,1.16591029,642.12,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185536070,1.16591029,642.12,641.16,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185536265,1.16591029,642.11,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185537072,1.16591029,642.12,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185537369,1.16591029,642.08,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185537973,1.16591029,642.1,641.16,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185538171,1.16591029,642.11,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185538370,2.35472082,642.11,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185538572,1.18881053,642.1,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185539072,1.16591029,642.11,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185539270,1.16591029,642.1,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185540174,1.16591029,642.11,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185540371,1.16591029,642.1,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185546377,1.16591029,642.09,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185547178,1.16591029,642.06,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185547375,1.16591029,642.06,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773185547376,1.16591029,642.05,641.14,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185548777,1.16591029,642.04,641.14,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185548980,1.16591029,642.05,641.14,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185549381,1.16591029,642.04,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185550180,1.16591029,642.04,641.14,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185550382,1.16591029,642.04,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185550882,1.16591029,642.03,641.14,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185551080,1.16591029,642.06,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185551278,1.16591029,642.1,641.22,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185551579,1.16591029,642.1,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185552382,1.16591029,642.1,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185554082,1.16591029,642.09,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185556882,1.16591029,642.14,641.29,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185558178,2.35472082,642.14,641.3,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185558377,1.18881053,642.13,641.35,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185558679,1.18881053,642.19,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185558877,1.1908308,642.28,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185559077,1.1908308,642.32,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185559277,1.16591029,642.34,641.48,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185561084,1.16591029,642.35,641.48,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185562079,1.16591029,642.35,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185563181,1.16591029,642.36,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185563683,1.1908308,642.38,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185563880,1.1908308,642.46,641.58,21.12716152]
["bitfinex-derivatives","BNBF0:USTF0",1773185564082,1.16591029,642.47,641.58,21.12716152]
["bitfinex-derivatives","BNBF0:USTF0",1773185564281,1.16591029,642.48,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185565385,1.16591029,642.49,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185566086,1.16591029,642.5,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185568185,1.16591029,642.51,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185569188,1.16591029,642.52,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185571285,1.16591029,642.53,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185572289,1.16591029,642.51,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185575194,1.16591029,642.52,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185577192,1.16591029,642.48,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185577397,1.16591029,642.46,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185578291,1.4618409,642.54,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185578292,1.16591029,642.47,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185581196,1.16591029,642.46,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185582601,1.16591029,642.48,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185582798,1.16591029,642.49,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185585203,1.16591029,642.48,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185587503,1.16591029,642.49,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185588303,2.62775119,642.54,641.62,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185590104,1.16591029,642.53,641.62,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185590408,1.16591029,642.53,641.63,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185592204,1.16591029,642.52,641.64,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185593106,1.16591029,642.51,641.64,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185594110,1.16591029,642.5,641.65,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185595209,1.16591029,642.49,641.66,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185595405,1.16591029,642.49,641.67,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185596109,1.16591029,642.48,641.68,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185597108,1.16591029,642.47,641.68,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185597409,1.16591029,642.47,641.69,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185598309,1.16591029,642.41,641.64,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185599111,1.16591029,642.4,641.65,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185600110,1.16591029,642.38,641.67,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185600511,1.16591029,642.4,641.68,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185601110,1.16591029,642.4,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185601111,1.16591029,642.38,641.7,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185602108,1.16591029,642.37,641.71,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185602314,2.35674109,642.37,641.71,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185602612,1.1908308,642.36,641.71,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185602808,1.16591029,642.37,641.71,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185603212,1.16591029,642.35,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185603510,1.1908308,642.34,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185603709,1.1908308,642.33,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185603908,1.1908308,642.34,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185604112,1.1908308,642.33,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185604309,1.1908308,642.34,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185604511,1.1908308,642.33,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185604714,1.1908308,642.34,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185604910,1.1908308,642.33,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185605116,1.1908308,642.34,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185605314,1.1908308,642.33,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185605612,1.1908308,642.34,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185605815,1.1908308,642.33,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185606016,1.1908308,642.34,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185606314,1.1908308,642.33,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185607813,1.19717685,642.33,641.73,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185608115,1.16591029,642.34,641.74,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185610413,2.36308714,642.34,641.74,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185610612,1.19717685,642.33,641.74,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185610916,1.16591029,642.34,641.74,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185613414,2.36334575,642.34,641.74,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185613616,1.19743546,642.33,641.74,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185614119,1.16591029,642.34,641.75,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185616317,1.19743546,642.33,641.75,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185617522,2.36334575,642.33,641.75,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185617723,1.19743546,642.32,641.75,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185618018,1.16591029,642.33,641.75,1.15918348]
["bitfinex-derivatives","BNBF0:USTF0",1773185618226,1.16591029,642.31,641.62,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185620522,1.19743546,642.34,641.67,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185620726,1.19743546,642.34,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185620727,1.19743546,642.35,641.68,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185620925,1.19743546,642.36,641.68,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185621225,1.16591029,642.37,641.68,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185623524,1.16591029,642.35,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185623724,2.36334575,642.35,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185623921,1.19743546,642.34,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185624621,1.16591029,642.35,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185626722,1.16591029,642.3,641.61,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185626927,1.16591029,642.25,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185627722,2.36334575,642.25,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185627925,1.19743546,642.24,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185628525,1.16591029,642.21,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185628925,2.36334575,642.21,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185629126,1.19743546,642.2,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185629425,1.16591029,642.21,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185630429,1.16591029,642.22,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185632430,1.16591029,642.23,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185633031,2.36334575,642.23,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185633235,1.19743546,642.22,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185633536,1.19637046,642.22,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185633831,1.16591029,642.23,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185635330,1.16591029,642.24,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185636233,2.36228075,642.24,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185636432,1.19637046,642.23,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185636935,1.16591029,642.24,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185641041,1.16591029,642.25,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185641243,2.36228075,642.25,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185641539,2.36228075,642.24,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185641842,1.19637046,642.23,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185642543,1.19637046,642.24,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185642739,1.16591029,642.25,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185644743,2.36228075,642.25,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185644945,1.19637046,642.24,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185645142,1.16591029,642.25,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185646047,1.16591029,642.24,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185647146,1.16591029,642.23,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185648348,1.16591029,642.22,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185651646,2.36228075,642.22,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185651847,1.19637046,642.21,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185653048,1.16591029,642.22,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185664656,2.36228075,642.22,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185664855,1.19637046,642.21,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185665158,1.16591029,642.22,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185666356,1.16591029,642.21,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185667357,1.16591029,642.2,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185668357,1.16591029,642.19,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185669358,1.16591029,642.18,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185670362,1.16591029,642.17,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185671263,1.16591029,642.16,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185673260,1.16591029,642.15,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185674363,2.35432683,642.15,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185674562,1.18841654,642.14,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185675062,1.16591029,642.15,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185680068,2.35432683,642.15,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185680265,1.18841654,642.14,641.58,19.57374431]
["bitfinex-derivatives","BNBF0:USTF0",1773185683068,1.18841654,642.14,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185683768,1.16591029,642.15,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185686175,2.62545517,642.15,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185686369,1.18841654,642.14,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185687875,1.43703863,642.15,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185689278,1.16591029,642.14,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185690279,2.35432683,642.14,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185690476,1.18841654,642.13,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185690679,1.16591029,642.14,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185691176,1.16591029,642.14,641.5,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185691581,1.16591029,642.14,641.5,20.73520147]
["bitfinex-derivatives","BNBF0:USTF0",1773185693178,1.16591029,642.13,641.5,19.18178426]
["bitfinex-derivatives","BNBF0:USTF0",1773185695277,1.16591029,642.04,641.5,19.18178426]
["bitfinex-derivatives","BNBF0:USTF0",1773185695481,1.16591029,641.99,641.5,19.18178426]
["bitfinex-derivatives","BNBF0:USTF0",1773185696376,1.19123742,641.99,641.5,19.18178426]
["bitfinex-derivatives","BNBF0:USTF0",1773185696581,1.16591029,641.9,641.2,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185697279,1.16591029,641.93,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185698180,1.16591029,641.95,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185699384,1.19123742,641.97,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185699582,1.19123742,641.98,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185700483,1.16591029,641.99,641.16,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185701086,1.16591029,642.0,641.16,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185702186,1.16591029,642.03,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185702386,1.18645236,642.03,641.19,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185702681,1.18645236,642.04,641.19,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185703482,1.16591029,642.05,641.19,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185704182,1.16591029,642.05,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185705190,1.16591029,642.06,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185707190,1.16591029,642.06,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185708187,2.35236265,642.07,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185708387,1.16591029,642.05,641.16,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185708689,2.35236265,642.05,641.16,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185708890,1.18645236,642.04,641.16,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185709185,1.18645236,642.04,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185709386,1.16591029,642.05,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185709990,0.27112834,642.15,641.22,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185709991,1.16591029,642.12,641.22,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185710391,1.18645236,642.14,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185710688,0.27112834,642.15,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185715096,1.4575807,642.15,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185715296,1.4575807,642.15,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185717397,0.27112834,642.15,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185723202,1.43703863,642.15,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185724202,1.43703863,642.15,641.29,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185729199,1.16591029,642.14,641.29,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185730200,1.16591029,642.14,641.3,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185734208,1.16591029,642.13,641.3,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185735208,1.16591029,642.13,641.31,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185738211,1.16591029,642.12,641.31,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185738408,1.16591029,642.13,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185740206,1.16591029,642.12,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185742311,1.16591029,642.12,641.33,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185743212,1.16591029,642.11,641.33,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185744209,1.16591029,642.11,641.34,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185746014,1.16591029,642.1,641.34,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185747316,1.16591029,642.1,641.35,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185748417,1.16591029,642.09,641.35,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185749317,1.16591029,642.09,641.36,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185751416,1.16591029,642.08,641.36,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185752215,1.16591029,642.08,641.37,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185753220,1.16591029,642.07,641.38,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185754322,1.16591029,642.05,641.39,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185754515,1.18666976,642.08,640.99,0.27123611]
["bitfinex-derivatives","BNBF0:USTF0",1773185754516,1.18666976,642.07,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185754922,1.16591029,642.21,641.55,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185755222,1.16591029,642.29,641.57,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185755418,1.19053291,642.3,641.6,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185755617,1.19053291,642.31,641.6,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185755821,1.16591029,642.32,641.6,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185756320,1.16591029,642.32,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185756321,1.16591029,642.34,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185757121,1.43701223,642.35,641.57,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185757826,1.16591029,642.32,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185759323,1.16591029,642.3,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185762424,1.16591029,642.31,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185762830,1.16591029,642.29,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185763030,1.16591029,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185763429,1.16591029,642.19,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185768434,1.16591029,642.2,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185774432,2.35241209,642.2,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185774636,1.1865018,642.19,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185775533,1.16591029,642.2,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185778634,1.16591029,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185780337,2.35241209,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185780541,1.1865018,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185780739,1.16591029,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185783040,2.35241209,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185783238,2.35241209,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185783438,1.1865018,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185783636,1.16591029,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185786139,2.35241209,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185786336,1.1865018,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185786640,1.16591029,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185789138,2.35241209,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185789341,1.1865018,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185789539,1.16591029,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185791339,0.27110194,642.35,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185791340,2.35241209,642.24,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185791543,1.1865018,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185792043,1.16591029,642.24,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185796347,1.16591029,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185798347,2.35241209,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185798546,1.1865018,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185798947,1.16591029,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185800348,1.16591029,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185802350,1.16591029,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185802750,1.16591029,642.18,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185803155,1.16591029,642.17,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185804650,2.35829,642.17,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185804853,1.19237971,642.16,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185805056,1.16591029,642.17,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185806256,1.16591029,642.16,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185807453,2.35829,642.16,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185807654,1.19237971,642.15,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185808357,1.16591029,642.16,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185809853,1.19237971,642.2,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185810058,1.16615315,642.16,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185810458,1.16615315,642.19,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185810657,1.19237971,642.23,641.55,20.826366]
["bitfinex-derivatives","BNBF0:USTF0",1773185811157,1.16615315,642.24,641.55,20.826366]
["bitfinex-derivatives","BNBF0:USTF0",1773185811358,1.16615315,642.24,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185813258,1.19237971,642.24,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185813561,1.16615315,642.25,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185815362,2.35953609,642.25,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185815664,1.19338294,642.24,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185815863,1.16615315,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185816466,2.35953609,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185816666,1.19338294,642.2,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185817166,1.16615315,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185819966,2.35953609,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185820166,1.19338294,642.2,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185820366,1.16615315,642.21,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185821967,1.16615315,642.22,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185822164,1.19338294,642.23,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185822363,1.19338294,642.24,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185822561,1.16615315,642.25,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185824464,2.35953609,642.25,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185824668,1.19338294,642.24,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185825168,1.16615315,642.25,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185827268,2.35887332,642.25,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185827468,1.19272017,642.24,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185828364,1.16615315,642.25,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185831368,1.19139195,642.25,641.56,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185831670,1.19143289,642.27,641.56,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185831972,1.16615315,642.31,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185832168,1.16615315,642.31,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185832571,1.16615315,642.33,641.6,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185834270,1.16615315,642.34,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185834668,2.35758604,642.34,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185834870,1.19143289,642.33,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185835971,1.16615315,642.34,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185837174,1.16615315,642.34,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185838172,2.62868798,642.35,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185838477,1.19143289,642.34,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185838678,1.43725509,642.35,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185840874,2.62868798,642.35,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185841075,1.19143289,642.34,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185842282,1.19026065,642.34,641.57,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185842980,1.43725509,642.35,641.57,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185843180,0.27110194,642.35,641.57,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185845381,1.46136259,642.35,641.57,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185847081,0.27110194,642.35,641.57,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185850190,1.43725509,642.35,641.57,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185851289,1.43725509,642.35,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185855188,1.16615315,642.34,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185858596,1.16615315,642.33,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185860299,2.35695343,642.33,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185860498,1.19080028,642.32,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185861000,1.16615315,642.33,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185863201,1.16615315,642.32,641.58,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185864401,1.16615315,642.32,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185866202,1.16615315,642.31,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185866405,2.35680128,642.31,641.59,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185866605,1.19064813,642.3,641.6,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185866803,1.19064813,642.31,641.6,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185867102,1.16615315,642.33,641.61,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185868807,1.19064813,642.36,641.72,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185869008,0.2710312,642.48,641.72,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185869009,1.19064813,642.39,641.72,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185869208,1.16615315,642.44,641.71,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185869209,1.19064813,642.43,641.71,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185869509,1.16615315,642.41,641.68,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185870610,0.2710312,642.48,641.55,19.27294879]
["bitfinex-derivatives","BNBF0:USTF0",1773185870611,1.16615315,642.39,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185872512,2.35680128,642.39,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185872708,1.19064813,642.38,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185873109,1.19064813,642.38,641.66,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185874310,2.35680128,642.38,641.66,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185874510,1.19064813,642.37,641.66,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185875711,1.16615315,642.38,641.66,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185879010,1.16615315,642.38,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185879312,2.35752102,642.38,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185879515,1.19136787,642.37,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185879713,1.16615315,642.38,641.65,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185880016,1.16615315,642.33,641.61,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185882314,1.16615315,642.32,641.6,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185882512,1.16615315,642.27,641.55,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185883213,1.16615315,642.27,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185884216,2.35752102,642.27,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185884516,1.19136787,642.26,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185885314,1.16615315,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185885518,1.16615315,642.16,641.41,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185886317,1.16615315,642.17,641.4,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185887318,1.16615315,642.18,641.39,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185887514,1.16615315,642.2,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185888318,2.35655527,642.21,641.41,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185888619,1.19040212,642.2,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185888918,1.19040212,642.21,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185889416,1.16615315,642.22,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185890315,1.16615315,642.23,641.41,20.53202331]
["bitfinex-derivatives","BNBF0:USTF0",1773185891320,2.35658814,642.23,641.41,20.53202331]
["bitfinex-derivatives","BNBF0:USTF0",1773185891517,1.19043499,642.22,641.41,20.53202331]
["bitfinex-derivatives","BNBF0:USTF0",1773185892221,1.16615315,642.23,641.41,20.53202331]
["bitfinex-derivatives","BNBF0:USTF0",1773185892421,1.16615315,642.23,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185893122,1.16615315,642.24,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185896222,1.16615315,642.25,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185897423,1.16615315,642.28,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185898222,1.16615315,642.28,641.41,20.53202331]
["bitfinex-derivatives","BNBF0:USTF0",1773185908039,1.16615315,642.3,641.42,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185911234,1.16615315,642.32,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185912137,1.16615315,642.33,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185912335,1.16615315,642.32,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185913041,2.35593005,642.32,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185913341,1.1897769,642.31,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185914340,1.1897769,642.31,641.46,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185914640,1.16615315,642.32,641.46,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185915244,1.16615315,642.31,641.46,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185916345,1.16615315,642.31,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185916941,2.35593005,642.31,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185917146,1.1897769,642.3,641.48,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185917341,1.1897769,642.31,641.48,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185918243,1.16615315,642.31,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185918443,1.16615315,642.32,641.49,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185919342,1.55005728,642.43,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185919343,1.16615315,642.31,641.5,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185921147,1.16615315,642.3,641.51,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185923249,1.16615315,642.29,641.52,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185924349,2.36011414,642.29,641.52,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185924546,1.19396099,642.28,641.52,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185925046,1.16615315,642.29,641.52,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185925247,1.16615315,642.28,641.53,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185926348,1.16615315,642.27,641.53,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185927448,1.16615315,642.27,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185934954,2.36011414,642.27,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185935152,1.19396099,642.26,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185935456,1.16615315,642.27,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185936358,1.16615315,642.26,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185937757,2.36011414,642.26,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185937959,1.19396099,642.25,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185938259,1.16615315,642.26,641.54,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185940256,1.16615315,642.26,641.55,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185940656,2.36367887,642.26,641.55,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185940859,1.16615315,642.18,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185942558,2.36367887,642.18,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185942759,1.19752572,642.17,641.47,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185943061,1.16615315,642.17,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185947464,2.36367887,642.17,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185947669,1.19752572,642.16,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185948271,1.19752572,642.16,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185948566,1.16615315,642.17,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185948765,1.16615315,642.18,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185950575,2.36367887,642.18,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185950774,1.19752572,642.17,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185950974,1.16615315,642.18,641.45,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185951173,1.16615315,642.18,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185951174,1.16615315,642.18,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185953181,2.36079364,642.18,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185953476,1.19464049,642.17,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185953775,1.16615315,642.18,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185955081,1.16615315,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185955878,2.36079364,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185956079,1.19464049,642.18,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185956986,1.16615315,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185959482,2.3605412,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185959685,1.19438805,642.18,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185959982,1.16615315,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185961285,1.16615315,642.19,641.43,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185962781,1.16615315,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185963585,2.3605412,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185963789,1.19438805,642.18,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185964489,1.16615315,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185966890,2.3605412,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185967186,1.19438805,642.18,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185967793,1.16615315,642.19,641.44,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773185967988,1.16615315,642.12,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185968291,1.16615315,642.06,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185969190,1.16615315,642.07,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185971091,1.16615315,642.08,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185975199,1.19412764,642.08,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185975899,1.16615315,642.09,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185978097,2.36028079,642.09,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185978303,1.19412764,642.08,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185978501,1.16615315,642.09,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185978702,1.16615315,642.07,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185982199,1.16615315,642.06,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185983206,1.16615315,642.07,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185983404,1.16615315,642.06,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773185990206,1.16615315,642.03,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773186000412,1.16615315,642.08,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773186000617,1.16615315,642.07,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773186000912,1.16615315,642.04,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773186002215,1.16615315,642.03,641.41,18.9786061]
["bitfinex-derivatives","BNBF0:USTF0",1773186002614,1.16615315,641.98,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186002913,1.16615315,641.95,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186003117,1.16615315,641.96,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186003318,1.16615315,641.95,641.15,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186004217,1.16615315,641.94,641.14,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186004417,1.16615315,641.92,641.12,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186006119,1.16615315,641.92,641.09,71.29104076]
["bitfinex-derivatives","BNBF0:USTF0",1773186006120,1.16615315,641.92,641.11,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186006314,1.16615315,641.92,641.12,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186010217,1.16615315,641.91,641.13,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186011518,2.35674075,641.91,641.13,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186011820,1.1905876,641.9,641.13,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186012019,1.16615315,641.91,641.13,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186016223,2.35674075,641.91,641.13,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186016422,1.1905876,641.9,641.13,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186017726,1.16615315,641.91,641.13,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186018130,1.16615315,641.92,641.12,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186023634,1.16615315,641.92,641.09,71.29104076]
["bitfinex-derivatives","BNBF0:USTF0",1773186023635,1.16615315,641.96,641.16,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186024237,1.16615315,641.96,641.17,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186027135,1.16615315,641.96,641.18,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186027435,1.16615315,641.98,641.19,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186028135,1.16615315,641.97,641.19,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186029035,1.16615315,641.99,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186029238,1.16615315,642.01,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186031239,2.35674075,642.01,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186031441,1.1905876,642.0,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186031636,1.16615315,642.01,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186033242,1.16615315,642.0,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186034142,1.16615315,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186040946,2.35708554,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186041145,1.19093239,641.99,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186041441,1.16615315,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186043744,2.35708554,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186043940,1.19096026,641.99,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186044645,1.16615315,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186046046,1.16478797,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186049445,2.35574823,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186049646,1.19096026,641.99,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186050148,1.16478797,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186052653,2.35574823,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186052853,1.19096026,641.99,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186054349,1.16478797,642.0,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186056251,1.16478797,642.0,641.25,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186056655,2.35574823,642.0,641.25,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186056852,1.19096026,641.99,641.25,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186057352,1.16478797,642.0,641.25,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186057549,1.16478797,642.0,641.25,20.93012097]
["bitfinex-derivatives","BNBF0:USTF0",1773186059158,1.16478797,641.99,641.25,20.93012097]
["bitfinex-derivatives","BNBF0:USTF0",1773186062053,2.35574823,641.99,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186062359,1.19096026,641.98,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186062555,1.16478797,641.99,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186063156,1.16478797,641.98,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186065261,1.16478797,641.98,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186066063,1.16478797,641.97,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186067261,1.19096026,641.98,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186067458,1.19096026,642.0,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186067663,1.19096026,642.01,641.32,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186067864,1.1928357,642.01,641.35,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186068160,1.1928357,642.03,641.35,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186068664,1.16478797,642.04,641.35,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186068864,1.16478797,642.06,641.36,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186069063,1.16478797,642.05,641.37,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186069266,1.16478797,642.06,641.36,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186072168,1.16478797,642.07,641.36,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186072368,1.16478797,642.08,641.38,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186073169,1.43595117,642.09,641.38,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186075170,0.2711632,642.09,641.37,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186079176,0.2711632,642.09,641.36,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186088178,0.2711632,642.09,641.35,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186089179,0.2711632,642.09,641.36,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186098994,0.2711632,642.09,641.35,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186100292,0.2711632,642.09,641.34,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186100293,1.16569196,642.08,641.34,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186100493,1.16569196,642.0,641.25,20.93012097]
["bitfinex-derivatives","BNBF0:USTF0",1773186100694,1.16569196,641.99,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186102593,2.35649026,641.99,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186102793,1.1907983,641.98,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186104300,1.16569196,641.99,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186107197,1.16569196,642.0,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186115105,2.35728075,642.0,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186115403,1.19158879,641.99,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186115703,1.19158879,642.0,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186115901,1.16569196,642.01,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186120502,1.16569196,642.04,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186125304,1.16569196,642.04,641.25,20.93012097]
["bitfinex-derivatives","BNBF0:USTF0",1773186126401,1.16569196,642.03,641.25,20.93012097]
["bitfinex-derivatives","BNBF0:USTF0",1773186128507,1.16569196,642.04,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186128910,1.16569196,642.06,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186129211,1.16569196,642.05,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186129910,1.16569196,642.01,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186132009,2.35678243,642.01,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186132207,1.19029277,642.0,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186133009,1.16569196,642.01,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186135107,1.16569196,642.0,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186135808,2.35599558,642.0,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186136012,1.19030362,641.99,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186136309,1.16569196,642.0,641.25,19.37670376]
["bitfinex-derivatives","BNBF0:USTF0",1773186139213,1.16569196,641.99,641.25,20.93012097]
["bitfinex-derivatives","BNBF0:USTF0",1773186140611,2.35690216,641.99,641.25,20.93012097]
["bitfinex-derivatives","BNBF0:USTF0",1773186140814,1.1912102,641.98,641.25,20.93012097]
["bitfinex-derivatives","BNBF0:USTF0",1773186141212,1.1912102,641.98,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186142214,2.35690216,641.98,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186142412,1.1912102,641.97,641.26,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186143217,2.35690216,641.97,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186143513,1.1912102,641.96,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186145013,1.16569196,641.97,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186145218,1.16569196,641.96,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186155930,2.35690216,641.96,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186156129,1.1912102,641.95,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186156429,1.16569196,641.96,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186158529,2.35690216,641.96,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186158833,1.1912102,641.95,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186159031,2.35690216,641.95,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186159229,1.1912102,641.94,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186159728,1.16569196,641.95,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186162435,2.35690216,641.95,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186162632,1.1912102,641.94,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186162931,1.16569196,641.95,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186167741,2.35690216,641.95,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186167939,1.1912102,641.94,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186168139,1.16569196,641.95,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186169744,1.16569196,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186171045,2.35690216,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186171240,1.1912102,641.92,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186171440,1.16569196,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186173844,2.35690216,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186174044,1.1912102,641.92,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186174745,1.16569196,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186176942,2.35690216,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186177144,1.1912102,641.92,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186177446,1.16569196,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186179543,2.35690216,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186179744,1.1912102,641.92,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186180244,1.16569196,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186185854,2.35771209,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186186058,1.19202013,641.92,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186187156,1.16569196,641.93,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186189061,0.2711632,642.09,641.43,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186189062,1.16569196,641.97,641.43,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186189362,1.19388561,641.96,641.43,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186190763,1.82122048,642.09,641.4,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186190764,2.35957757,641.95,641.4,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186190963,1.16569196,641.9,641.35,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186191161,1.16569196,641.9,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186191861,2.35957757,641.9,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186192064,1.19388561,641.89,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186192462,1.19388561,641.9,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186192661,1.16569196,641.91,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186193265,1.16569196,641.91,641.33,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186193665,1.16569196,641.9,641.32,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186194366,1.16569196,641.9,641.31,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186194962,2.35957757,641.9,641.31,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186195264,1.19388561,641.89,641.31,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186195664,1.19388561,641.9,641.31,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186197365,1.16569196,641.91,641.31,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186198170,1.16569196,641.92,641.3,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186199667,2.35957757,641.92,641.3,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186199868,1.19388561,641.91,641.3,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186201070,1.19388561,641.91,641.33,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186201369,1.16569196,641.95,641.33,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186206072,2.35761538,641.95,641.33,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186206270,1.19192342,641.94,641.33,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186206569,1.16569196,641.95,641.33,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186210068,1.16569196,641.96,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186210771,2.35761538,641.96,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186210972,1.19192342,641.95,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186211474,1.16569196,641.96,641.34,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186212873,1.16569196,641.98,641.37,1.16822835]
["bitfinex-derivatives","BNBF0:USTF0",1773186215672,1.16602332,641.98,641.37,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1773186217971,2.35794674,641.98,641.37,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1773186218176,1.19192342,641.97,641.37,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1773186218972,1.16602332,641.98,641.37,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1773186219172,1.16602332,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186221874,2.35794674,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186222078,1.19192342,641.92,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186222279,1.16602332,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186224879,2.35794674,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186225080,1.19192342,641.92,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186225278,1.16602332,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186227779,2.35794674,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186227977,1.19192342,641.92,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186228481,1.16602332,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186231183,2.35794674,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186231384,1.19192342,641.92,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186231881,1.16602332,641.93,641.21,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186232285,1.16602332,641.93,641.22,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186236084,2.35794674,641.93,641.22,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186236284,1.19192342,641.92,641.22,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186237186,1.16602332,641.93,641.22,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186239388,1.16602332,641.93,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186239588,2.35868036,641.93,641.23,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186239790,1.19265704,641.92,641.23,20.44839682]
["bitfinex-derivatives","BNBF0:USTF0",1773186240391,1.19265704,641.92,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186240592,1.19265704,641.93,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186240793,1.16602332,641.94,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186242992,2.35868036,641.94,641.24,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186243292,1.19265704,641.93,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186243493,1.19265704,641.97,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186243995,1.16602332,641.98,641.28,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186246396,1.16602332,641.98,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186250198,1.16633689,641.98,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186250396,2.35899393,641.98,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186250596,1.19265704,641.97,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186251899,1.16633689,641.98,641.27,1.55341721]
["bitfinex-derivatives","BNBF0:USTF0",1773186254901,1.16633689,641.89,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186255999,1.16633689,641.86,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186256202,1.16633689,641.85,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186256401,1.16633689,641.86,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186259405,1.16633689,641.87,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186263005,2.361784,641.87,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186263206,1.19544711,641.86,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186263606,2.361784,641.87,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186263903,1.19544711,641.86,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186264503,1.19544711,641.87,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186264806,1.16633689,641.88,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186266808,2.361784,641.88,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186267009,1.19544711,641.87,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186269110,0.27125937,641.77,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186279224,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186280924,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186281223,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186281426,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186281627,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186281923,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186282122,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186282327,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186282527,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186282728,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186282927,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186283128,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186283330,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186283530,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186283728,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186283929,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186284224,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186284428,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186284627,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186284825,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186285025,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186285230,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186285430,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186285630,0.27125937,641.77,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186285631,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186285928,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186286131,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186286427,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186286631,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186286833,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186287032,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186287231,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186287529,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186287733,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186287931,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186288137,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186288336,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186288538,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186288732,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186288938,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186289137,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186289336,0.90995268,641.74,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186289539,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186289836,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186290040,0.90995268,641.74,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186290341,0.90995268,641.73,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186290641,0.90995268,641.72,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186290839,0.90995268,641.71,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186291037,0.90995268,641.7,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186291337,0.90995268,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186291536,0.90995268,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186291736,0.91016684,641.74,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186292039,0.91016684,641.73,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186292236,0.91016684,641.72,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186292537,0.91016684,641.71,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186292741,0.91016684,641.7,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186292936,0.91016684,641.69,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186293236,0.91016684,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186293440,0.91016684,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186293637,0.91016684,641.74,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186293939,0.91016684,641.73,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186294136,0.91016684,641.72,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186294341,0.91016684,641.71,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186294540,0.91016684,641.7,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186294737,0.91016684,641.69,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186295040,0.91016684,641.68,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186295338,0.91016684,641.67,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186295537,0.91016684,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186295742,0.91016684,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186296038,0.91016684,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186296342,0.91016684,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186296537,0.91016684,641.74,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186296737,0.91016684,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186296938,0.91016684,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186297141,0.91016684,641.74,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186297340,0.91016684,641.73,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186297641,0.91016684,641.82,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186297838,0.91016684,641.81,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186298038,0.91016684,641.8,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186298339,0.91016684,641.79,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186298537,0.91016684,641.78,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186298742,0.91016684,641.77,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186298943,0.91016684,641.76,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186299139,0.91016684,641.75,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186299440,0.91016684,641.74,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186299640,0.91016684,641.73,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186299841,0.91016684,641.72,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186300041,0.91016684,641.71,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186300242,0.91016684,641.7,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186300441,0.91016684,641.69,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186300644,0.91016684,641.82,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186300846,2.07494344,641.81,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186301042,1.1647766,641.74,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186301249,1.1647766,641.7,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186301441,0.91016684,641.69,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186301647,0.91016684,641.68,641.23,18.89497961]
["bitfinex-derivatives","BNBF0:USTF0",1773186301844,1.1647766,641.65,640.83,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186302047,1.1647766,641.62,640.76,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186302243,1.1647766,641.6,640.74,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186302444,1.1647766,641.57,640.71,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186302646,0.91016684,641.56,640.74,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186302846,0.91016684,641.55,640.74,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186303046,0.91016684,641.54,640.71,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186303246,0.91016684,641.53,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186303547,0.91016684,641.52,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186303748,0.91016684,641.51,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186303948,0.91016684,641.5,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186304148,0.91016684,641.49,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186304348,0.91016684,641.48,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186304549,0.91016684,641.47,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186304847,0.91016684,641.54,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186305044,0.91016684,641.53,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186305249,0.91016684,641.52,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186305449,0.91016684,641.51,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186305749,0.91016684,641.5,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186306044,2.1037,641.53,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186306246,2.1037,641.52,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186306550,2.1037,641.51,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186306850,2.1037,641.5,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186307152,2.1037,641.49,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186307447,0.91016684,641.48,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186307648,0.91016684,641.57,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186307847,0.91016684,641.56,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186308147,0.91016684,641.55,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186308350,0.91016684,641.58,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186308549,0.91016684,641.57,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186308749,0.91016684,641.56,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186308947,0.91016684,641.58,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186309250,1.15950998,641.63,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186310151,1.55005728,641.75,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186310152,1.15950998,641.64,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186310649,1.15950998,641.61,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186311249,1.15950998,641.62,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186311849,2.34703787,641.62,640.7,72.29772783]
["bitfinex-derivatives","BNBF0:USTF0",1773186312051,1.18752789,641.61,640.65,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186312251,1.18752789,641.64,640.75,0.27138629]
["bitfinex-derivatives","BNBF0:USTF0",1773186312454,1.18752789,641.67,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186312853,1.15950998,641.68,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186313050,1.15950998,641.69,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186313650,1.15950998,641.72,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186313855,2.34703787,641.75,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186314056,1.18752789,641.74,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186314252,0.27125937,641.83,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186314253,1.15950998,641.77,640.75,21.22799038]
["bitfinex-derivatives","BNBF0:USTF0",1773186314451,0.27125937,641.83,640.75,21.22799038]
["bitfinex-derivatives","BNBF0:USTF0",1773186314452,1.15950998,641.78,640.76,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186315454,1.15950998,641.8,640.78,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186315653,1.15950998,641.81,640.79,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186316259,1.15950998,641.82,640.81,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186316558,0.27125937,641.83,640.82,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186316757,1.45878726,641.83,640.82,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186317061,0.27125937,641.83,640.82,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186317259,0.27125937,641.83,640.83,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186319260,0.27125937,641.83,640.86,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186320061,0.27125937,641.83,640.87,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186320360,0.27125937,641.83,640.95,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186323762,0.27125937,641.83,640.98,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186323963,0.27125937,641.83,641.03,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186325363,0.27125937,641.83,641.04,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186325961,1.15950998,642.04,641.04,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186326462,0.27122343,641.95,641.09,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186327166,0.27122343,641.95,641.08,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186328664,0.27122343,641.95,641.1,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186331170,0.27122343,641.95,641.09,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186333374,0.27122343,641.95,641.08,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186335275,0.27122343,641.95,641.07,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186338274,0.27122343,641.95,641.06,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186339272,0.27122343,641.95,641.07,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186341275,0.27122343,641.95,641.06,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186344380,0.27122343,641.95,641.05,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186344675,0.27122343,641.95,641.02,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186345380,0.27122343,641.95,640.96,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186345582,0.27122343,641.95,640.94,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186346178,0.27122343,641.95,640.93,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186346476,0.27122343,641.95,640.88,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186349184,0.27122343,641.95,640.89,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186349979,0.27122343,641.95,640.92,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186350982,0.27122343,641.95,640.9,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186351283,0.27122343,641.95,640.89,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186352179,0.27122343,641.95,640.9,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186353184,0.27122343,641.95,640.91,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186354181,1.43073341,641.95,640.92,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186355186,1.15950998,641.93,640.93,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186356082,1.15950998,641.92,640.94,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186356681,1.43073341,641.95,640.97,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186357082,1.15950998,641.93,640.99,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186357281,1.15950998,641.93,640.98,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186358281,1.15950998,641.92,641.0,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186359281,1.15950998,641.91,641.01,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186360482,2.35296986,641.91,641.01,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186360684,1.19345988,641.9,641.01,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186361084,2.35296986,641.9,641.02,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186361287,1.19345988,641.89,641.02,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186361587,1.15950998,641.9,641.02,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186362183,1.15950998,641.89,641.03,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186363085,1.15950998,641.9,641.03,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186363283,1.15950998,641.89,641.03,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186363887,2.35296986,641.89,641.03,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186364088,1.19345988,641.88,641.04,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186364587,1.15950998,641.89,641.04,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186365183,1.15950998,641.88,641.04,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186365884,0.27122343,641.95,641.1,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186365885,1.15950998,641.94,641.1,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186368485,2.35296986,641.94,641.1,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186368691,1.19345988,641.93,641.1,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186368991,1.15950998,641.94,641.1,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186369189,1.15950998,641.93,641.1,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186370089,1.15950998,641.94,641.1,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186373191,1.15950998,641.94,641.11,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186378193,1.15950998,641.94,641.12,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186379292,1.15950998,641.93,641.12,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186383199,1.15950998,641.92,641.13,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186385095,1.15950998,641.91,641.13,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186386200,1.15950998,641.91,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186388002,1.15950998,641.9,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186388297,1.15950998,641.89,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186389100,1.15950998,641.89,641.15,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186389697,2.35190607,641.89,641.15,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186389898,1.19239609,641.88,641.15,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186390302,2.35190607,641.88,641.15,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186390499,1.19239609,641.87,641.15,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186390904,1.15950998,641.86,641.13,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186392399,1.15950998,641.86,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186394804,2.35190607,641.86,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186395005,1.19239609,641.85,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186395303,1.15950998,641.86,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186396107,1.19239609,641.91,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186396307,1.16367263,641.86,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186398109,2.35606872,641.86,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186398312,1.19239609,641.85,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186398613,1.16367263,641.86,641.14,1.55024606]
["bitfinex-derivatives","BNBF0:USTF0",1773186399310,1.16367263,641.83,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186399509,0.90923327,641.82,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186399712,0.90923327,641.81,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186399910,0.90923327,641.8,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186400108,0.90923327,641.79,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186400313,0.90923327,641.78,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186400512,0.90923327,641.77,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186400809,0.90923327,641.76,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186401013,0.90923327,641.75,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186401308,0.90923327,641.74,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186401513,0.90923327,641.73,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186401710,0.90923327,641.72,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186401914,0.90923327,641.71,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186402211,0.90923327,641.7,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186402414,0.90923327,641.69,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186402613,0.90923327,641.68,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186402814,2.10162936,641.75,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186403013,2.10162936,641.74,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186403313,2.10162936,641.73,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186403609,0.90923327,641.72,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186403813,1.16367263,641.83,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186403814,0.90923327,641.71,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186404012,0.90923327,641.7,641.01,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186404313,0.90923327,641.69,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186404512,0.90923327,641.68,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186404712,0.90923327,641.67,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186404914,0.90923327,641.82,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186405110,0.90923327,641.81,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186405312,0.90923327,641.8,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186405516,0.90923327,641.79,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186405711,0.90923327,641.78,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186405915,0.90923327,641.77,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186406116,0.90923327,641.76,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186406316,0.90923327,641.75,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186406612,0.90923327,641.74,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186406814,0.90923327,641.73,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186407017,0.90923327,641.72,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186407317,0.90923327,641.71,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186407517,0.90923327,641.7,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186407711,0.90923327,641.69,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186407916,0.90923327,641.68,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186408116,0.90923327,641.67,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186408315,0.90923327,641.66,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186408513,0.90923327,641.81,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186408718,0.90923327,641.8,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186408918,0.90923327,641.79,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186409115,0.90923327,641.78,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186409316,0.90923327,641.77,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186409516,0.90923327,641.76,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186409720,0.90923327,641.75,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186409915,0.90923327,641.74,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186410114,0.90923327,641.73,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186410319,0.90923327,641.72,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186410520,0.90923327,641.71,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186410716,0.90923327,641.7,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186410920,0.90923327,641.69,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186411122,0.90923327,641.68,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186411319,0.90923327,641.67,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186411524,0.90923327,641.66,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186411724,2.10216563,641.77,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186411921,2.10216563,641.76,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186412224,2.10216563,641.75,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186412419,2.10216563,641.74,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186412621,2.10216563,641.73,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186412825,2.10216563,641.72,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186413119,0.90923327,641.71,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186413321,0.90923327,641.7,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186413524,0.90923327,641.69,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186413824,0.90923327,641.68,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186414024,0.90923327,641.67,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186414222,0.90923327,641.66,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186414422,0.90923327,641.81,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186414620,1.16367263,641.82,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186414621,0.90923327,641.8,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186414823,0.90923327,641.79,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186415022,0.90923327,641.78,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186415223,0.90923327,641.77,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186415522,0.90923327,641.76,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186415727,0.90923327,641.75,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186416023,0.90923327,641.74,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186416226,0.90923327,641.73,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186416425,0.90923327,641.72,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186416626,0.90923327,641.71,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186416922,0.90923327,641.7,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186417125,0.90923327,641.69,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186417422,0.90923327,641.68,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186417621,0.90923327,641.67,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186417821,0.90923327,641.66,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186418021,0.90923327,641.81,641.02,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186418225,0.90923327,641.8,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186418423,0.90923327,641.79,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186418623,0.90923327,641.78,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186418922,0.90923327,641.77,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186419225,0.90923327,641.76,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186419425,0.90923327,641.75,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186419623,0.90923327,641.74,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186419827,0.90923327,641.73,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186420023,0.90923327,641.72,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186420227,0.90923327,641.71,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186420426,0.90923327,641.7,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186420629,0.90923327,641.69,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186420926,0.90923327,641.68,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186421128,0.90923327,641.67,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186421329,0.90923327,641.66,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186421531,2.10232262,641.75,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186421831,2.10232262,641.74,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186422025,2.10232262,641.73,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186422229,2.10232262,641.72,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186422426,0.90923327,641.71,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186422727,0.90923327,641.7,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186422926,0.90923327,641.69,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186423229,0.90923327,641.68,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186423427,0.90923327,641.67,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186423626,0.90923327,641.66,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186423830,0.90923327,641.65,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186424030,0.90923327,641.81,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186424329,1.16367263,641.82,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186424330,0.90923327,641.8,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186424524,0.90923327,641.79,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186424726,1.16367263,641.82,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186424727,0.90923327,641.78,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186424928,0.90923327,641.77,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186425126,0.90923327,641.76,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186425326,0.90923327,641.75,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186425625,0.90923327,641.74,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186425829,0.90923327,641.73,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186426032,0.90923327,641.72,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186426227,0.90923327,641.71,641.03,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186426527,0.90923327,641.7,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186426730,0.90923327,641.69,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186427031,0.90923327,641.68,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186427231,0.90923327,641.67,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186427528,0.90923327,641.82,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186427827,0.90923327,641.81,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186428032,0.90923327,641.8,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186428229,0.90923327,641.79,641.05,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186428532,0.90923327,641.78,641.07,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186428729,0.90923327,641.78,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186428730,0.90923327,641.77,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186428933,0.90923327,641.76,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186429133,0.90923327,641.75,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186429328,0.90923327,641.75,640.75,19.67774432]
["bitfinex-derivatives","BNBF0:USTF0",1773186429329,0.90923327,641.74,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186429529,0.90923327,641.73,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186429731,1.16367263,641.88,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186429732,0.90923327,641.72,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186429930,0.90923327,641.71,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186430134,2.0729059,641.87,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186430334,0.90923327,641.86,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186430631,0.90923327,641.85,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186430934,0.90923327,641.84,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186431129,0.90923327,641.83,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186431332,0.90923327,641.82,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186431531,0.90923327,641.81,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186431730,0.90923327,641.8,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186431931,0.90923327,641.79,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186432134,0.90923327,641.78,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186432335,0.90923327,641.77,641.08,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186432537,0.90923327,641.88,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186432834,0.90923327,641.87,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186433034,0.90923327,641.86,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186433236,0.90923327,641.85,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186433437,0.90923327,641.84,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186433634,0.90923327,641.83,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186433934,0.90923327,641.82,641.11,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186434240,0.90923327,641.81,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186434439,0.90923327,641.8,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186434739,0.90923327,641.79,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186434937,0.90923327,641.78,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186435138,0.90923327,641.92,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186435437,1.16367263,641.93,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186435438,0.90923327,641.91,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186435635,0.90923327,641.9,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186435834,0.90923327,641.89,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186436034,0.90923327,641.88,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186436233,0.90923327,641.87,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186436440,0.90923327,641.86,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186436736,0.90923327,641.85,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186436936,0.90923327,641.84,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186437136,0.90923327,641.83,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186437340,0.90923327,641.82,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186437540,0.90923327,641.81,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186437740,0.90923327,641.8,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186438036,2.1027817,641.91,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186438336,2.1027817,641.9,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186438537,2.1027817,641.89,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186438744,2.1027817,641.88,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186438941,2.1027817,641.87,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186439139,2.1027817,641.86,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186439340,2.1027817,641.85,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186439541,0.90923327,641.84,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186439740,0.90923327,641.83,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186439941,0.90923327,641.82,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186440246,0.90923327,641.81,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186440441,0.90923327,641.93,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186440642,0.90923327,641.92,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186440942,0.90923327,641.91,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186441147,0.90923327,641.9,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186441347,0.90923327,641.89,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186441541,0.90923327,641.88,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186441744,0.90923327,641.87,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186441945,0.90923327,641.86,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186442147,0.90923327,641.85,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186442444,0.90923327,641.84,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186442643,0.90923327,641.85,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186442847,0.90923327,641.84,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186443046,0.90923327,641.94,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186443245,0.90923327,641.93,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186443446,0.90923327,641.92,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186443646,1.46433536,641.95,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186443647,0.90923327,641.91,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186443845,0.90923327,641.9,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186444048,0.90923327,641.89,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186444348,0.90923327,641.88,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186444548,0.90923327,641.87,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186444748,0.90923327,641.86,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186444949,0.90923327,641.85,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186445143,0.90923327,641.84,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186445349,0.90923327,641.94,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186445545,0.90923327,641.93,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186445848,0.90923327,641.92,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186446048,0.90923327,641.91,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186446248,1.46433536,641.95,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186446249,0.90923327,641.9,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186446449,0.90923327,641.89,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186446649,0.90923327,641.88,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186446848,0.90923327,641.87,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186447048,1.19311193,641.92,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186447049,0.90923327,641.86,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186447247,0.90923327,641.85,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186447447,1.19311193,641.9,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186447448,2.1023452,641.89,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186447646,2.1023452,641.88,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186447849,2.1023452,641.87,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186448046,0.90923327,641.86,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186448247,0.90923327,641.85,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186448448,0.90923327,641.94,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186448748,0.90923327,641.93,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186448951,0.90923327,641.92,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186449151,0.90923327,641.91,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186449349,0.90923327,641.9,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186449549,0.90923327,641.89,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186449753,0.90923327,641.88,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186449951,0.90923327,641.87,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186450152,0.90923327,641.86,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186450454,0.90923327,641.85,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186450751,0.90923327,641.94,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186451049,0.90923327,641.93,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186451253,0.90923327,641.92,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186451454,0.90923327,641.91,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186451653,0.90923327,641.9,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186451856,0.90923327,641.89,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186452051,0.90923327,641.88,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186452256,0.90923327,641.87,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186452555,0.90923327,641.86,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186452752,0.90923327,641.85,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186453053,0.90923327,641.94,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186453256,0.90923327,641.93,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186453457,0.90923327,641.92,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186453657,0.90923327,641.91,641.09,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186453957,0.90923327,641.9,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186454157,0.90923327,641.89,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186454354,0.90923327,641.88,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186454654,0.90923327,641.87,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186454857,0.90923327,641.86,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186455054,0.90923327,641.85,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186455259,0.90923327,641.94,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186455456,0.90923327,641.93,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186455659,0.90923327,641.92,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186455857,0.90923327,641.91,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186456054,0.90923327,641.9,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186456259,0.90923327,641.89,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186456455,0.90923327,641.88,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186456656,0.90923327,641.87,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186456958,0.27122343,641.95,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186456959,0.90923327,641.86,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186457158,0.90923327,641.85,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186457360,0.90923327,641.94,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186457559,0.90923327,641.93,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186457760,0.90923327,641.92,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186457956,1.46401468,641.95,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186457957,0.90923327,641.91,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186458161,0.90923327,641.9,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186458460,0.90923327,641.89,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186458657,0.90923327,641.88,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186458857,0.90923327,641.87,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186459158,0.90923327,641.86,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186459358,0.90923327,641.85,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186459558,2.10202452,641.87,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186459860,0.90923327,641.86,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186460058,0.90923327,641.85,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186460258,0.90923327,641.84,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186460457,0.90923327,641.94,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186460761,0.90923327,641.93,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186460960,0.90923327,641.92,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186461161,0.90923327,641.91,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186461359,0.90923327,641.9,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186461659,0.90923327,641.89,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186461862,0.90923327,641.88,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186462162,0.90923327,641.87,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186462458,0.90923327,641.86,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186462663,0.90923327,641.85,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186462862,0.90923327,641.84,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186463063,0.90923327,641.94,641.09,21.25398527]
["bitfinex-derivatives","BNBF0:USTF0",1773186463263,0.90923327,641.93,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186463463,0.90923327,641.92,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186463758,0.90923327,641.91,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186463963,0.90923327,641.9,641.1,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186464260,0.90923327,641.89,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186464463,0.90923327,641.88,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186464664,0.90923327,641.87,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186464964,0.90923327,641.86,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186465163,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186465360,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186465559,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186465763,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186465962,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186466162,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186466364,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186466660,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186466859,0.90923327,641.77,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186467061,0.90923327,641.76,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186467361,0.90923327,641.75,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186467560,0.90923327,641.87,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186467764,0.90923327,641.86,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186468060,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186468259,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186468459,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186468664,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186468863,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186469066,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186469264,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186469561,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186469760,0.90923327,641.77,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186469960,0.90923327,641.76,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186470165,0.90923327,641.75,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186470363,0.90923327,641.74,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186470560,0.90923327,641.73,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186470764,0.90923327,641.72,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186470961,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186471163,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186471365,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186471565,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186471764,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186471962,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186472261,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186472461,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186472663,0.90923327,641.77,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186472967,0.90923327,641.76,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186473166,0.90923327,641.75,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186473367,0.90923327,641.74,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186473666,0.90923327,641.73,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186473863,0.90923327,641.72,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186474066,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186474262,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186474466,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186474663,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186474862,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186475065,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186475264,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186475562,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186475864,0.90923327,641.77,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186476064,0.90923327,641.76,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186476264,0.90923327,641.75,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186476464,0.90923327,641.74,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186476664,0.90923327,641.73,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186476868,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186477062,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186477364,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186477563,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186477770,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186477969,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186478169,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186478369,1.16367263,641.86,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186478370,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186478664,0.90923327,641.77,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186478968,0.90923327,641.76,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186479169,0.90923327,641.75,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186479370,0.90923327,641.74,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186479565,0.90923327,641.86,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186479765,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186479970,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186480167,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186480372,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186480667,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186480871,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186481072,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186481270,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186481471,0.90923327,641.77,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186481767,0.90923327,641.76,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186481970,0.90923327,641.75,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186482270,0.90923327,641.86,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186482470,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186482771,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186483071,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186483272,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186483469,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186483672,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186483869,1.16367263,641.87,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186483870,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186484073,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186484270,0.90923327,641.77,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186484469,0.90923327,641.76,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186484672,0.90923327,641.75,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186484870,0.90923327,641.86,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186485070,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186485273,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186485475,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186485672,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186485875,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186486072,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186486273,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186486471,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186486675,0.90923327,641.77,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186486875,0.90923327,641.76,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186487074,0.90923327,641.75,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186487276,0.90923327,641.86,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186487571,0.90923327,641.85,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186487769,0.90923327,641.84,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186487972,0.90923327,641.83,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186488172,0.90923327,641.82,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186488372,0.90923327,641.81,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186488575,0.90923327,641.8,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186488772,0.90923327,641.79,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186488975,0.90923327,641.78,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186489176,0.90923327,641.89,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186489376,1.16367263,641.91,641.15,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186490076,2.35585347,641.91,641.15,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186490277,1.19218084,641.9,641.15,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186491979,1.16367263,641.91,641.15,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186492380,1.16367263,641.9,641.15,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186493777,2.35585347,641.93,641.18,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186494077,1.19218084,641.92,641.18,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186494381,1.19218084,641.92,641.19,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186494582,1.19218084,641.93,641.19,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186494783,1.16367263,641.94,641.19,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186498288,1.16367263,641.93,641.19,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186501387,1.16367263,641.93,641.2,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186506585,1.43489606,641.95,641.22,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186507187,0.27122343,641.95,641.23,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186508788,0.27122343,641.95,641.24,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186512194,0.27122343,641.95,641.23,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186513394,0.27122343,641.95,641.09,18.93943228]
["bitfinex-derivatives","BNBF0:USTF0",1773186513395,0.27122343,641.95,641.22,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186525897,1.16399429,641.94,641.2,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186526499,0.27123188,641.88,641.2,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186528100,0.27123188,641.88,641.17,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186528400,1.16399429,641.87,641.14,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186529401,2.35617513,641.87,641.14,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186529600,1.19218084,641.86,641.14,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186529804,1.16399429,641.87,641.14,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186532101,2.35617513,641.87,641.14,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186532305,1.19218084,641.86,641.14,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186533002,1.16399429,641.87,641.14,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186535202,1.16399429,641.87,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186539405,2.62740701,641.88,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186539706,1.19218084,641.87,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186539906,1.43522617,641.88,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186541904,2.62740701,641.88,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186542107,1.19218084,641.87,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186542405,1.43522617,641.88,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186544212,1.43522617,641.88,641.12,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186549516,0.27123188,641.88,641.12,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186551519,1.16399429,641.92,641.16,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186551720,1.16399429,641.95,641.18,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186552220,1.16399429,641.94,641.18,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186553423,1.43521878,641.98,641.22,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186556822,0.27122449,641.98,641.25,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186557323,0.27122449,641.98,641.24,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186559025,0.27122449,641.98,641.26,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186559321,0.27122449,641.98,641.25,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186559825,0.27122449,641.98,641.23,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186565328,1.43521878,641.98,641.21,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186565627,1.16399429,641.94,641.17,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186566826,1.16399429,641.9,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186569227,1.16399429,641.89,641.13,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186573736,1.16399429,641.89,641.12,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186577634,1.16399429,641.85,641.09,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186579136,1.16399429,641.85,641.08,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186583243,1.16399429,641.86,641.08,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186584243,0.27122449,641.98,640.92,62.77594544]
["bitfinex-derivatives","BNBF0:USTF0",1773186584244,1.16399429,641.83,641.05,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186585043,1.16399429,641.86,641.08,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186585743,1.16399429,641.86,641.08,18.87142528]
["bitfinex-derivatives","BNBF0:USTF0",1773186586139,1.16399429,641.86,641.08,17.31621382]
["bitfinex-derivatives","BNBF0:USTF0",1773186589244,2.35207722,641.86,641.08,17.31621382]
["bitfinex-derivatives","BNBF0:USTF0",1773186589443,1.18808293,641.85,641.08,17.31621382]
["bitfinex-derivatives","BNBF0:USTF0",1773186590138,1.16399429,641.86,641.08,17.31621382]
["bitfinex-derivatives","BNBF0:USTF0",1773186595148,1.16399429,641.87,641.08,17.31621382]
["bitfinex-derivatives","BNBF0:USTF0",1773186600152,1.16399429,641.86,641.08,17.31621382]
["bitfinex-derivatives","BNBF0:USTF0",1773186603154,1.16399429,641.86,641.08,18.87142528]
["bitfinex-derivatives","BNBF0:USTF0",1773186604153,1.16399429,641.85,641.08,18.87142528]
["bitfinex-derivatives","BNBF0:USTF0",1773186604352,1.16399429,641.86,641.09,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186605155,1.18808293,641.96,641.09,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186605156,1.16399429,641.85,641.09,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186606053,1.16399429,641.85,641.1,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186607957,1.18808293,641.87,641.17,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186608161,1.18808293,641.91,641.18,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186608457,1.18808293,641.91,641.22,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186608658,1.18808293,641.95,641.22,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186608856,1.16399429,641.96,641.22,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186609655,1.16399429,641.96,641.23,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186612161,1.16399429,641.96,641.22,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186612757,1.18808293,641.96,641.26,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186612956,0.27122449,641.98,641.26,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186613258,0.27122449,641.98,641.25,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186613658,1.16399429,642.01,641.25,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186614759,1.16399429,642.02,641.25,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186614963,1.18988631,642.06,641.34,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186616160,1.18988631,642.06,641.33,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186617265,1.18988631,642.06,641.32,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186618062,11.59731025,642.07,641.31,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186619264,11.59731025,642.07,641.3,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186620065,11.59731025,642.07,641.29,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186622169,11.59731025,642.07,641.28,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186623269,11.59731025,642.07,641.27,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186626172,11.59731025,642.07,641.26,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186628874,11.59731025,642.07,641.27,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186629071,11.59731025,642.07,641.33,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186629275,11.59731025,642.07,641.34,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186630076,11.59731025,642.07,641.33,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186632274,11.59731025,642.07,641.32,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186635273,11.59731025,642.07,641.31,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186639077,0.27114524,642.16,641.31,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186639577,0.27114524,642.16,641.32,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186643077,0.27114524,642.16,641.33,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186645982,0.27114524,642.16,641.34,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186648181,0.27114524,642.16,641.35,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186648782,1.16399429,642.28,641.35,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186648981,0.27110194,642.25,641.35,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186649281,0.27110194,642.25,641.36,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186650277,0.27110194,642.25,641.38,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186651179,0.27110194,642.25,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186652177,1.43509623,642.25,641.4,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186653080,1.43509623,642.25,641.41,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186654179,1.16399429,642.24,641.42,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186656183,1.16399429,642.23,641.43,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186657282,1.16399429,642.22,641.44,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186658282,1.16399429,642.21,641.45,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186659185,2.35179341,642.21,641.46,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186659385,1.18779912,642.2,641.46,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186660683,1.16399429,642.21,641.46,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186663085,1.16399429,642.21,641.47,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186664293,1.16399429,642.2,641.47,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186666191,1.16399429,642.2,641.48,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186669492,1.16399429,642.19,641.48,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186670189,1.16399429,642.19,641.49,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186671290,1.16399429,642.17,641.48,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186671490,1.16399429,642.1,641.41,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186672792,2.35668215,642.1,641.41,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186673095,2.35668215,642.09,641.42,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186673295,1.19268786,642.08,641.41,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186673496,1.19268786,642.09,641.41,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186674996,1.16399429,642.1,641.41,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186675392,1.16399429,642.11,641.4,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186675596,1.16399429,642.11,641.41,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186676095,1.16399429,642.11,641.4,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186679194,1.16399429,642.12,641.4,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186680498,1.16399429,642.12,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186681701,2.35652546,642.12,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186681901,1.19253117,642.11,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186682201,1.16399429,642.12,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186684405,2.35652546,642.12,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186684605,1.19253117,642.11,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186685202,1.16399429,642.12,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186687501,1.16399429,642.13,641.39,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186688202,1.16399429,642.13,641.38,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186694610,1.16399429,642.09,641.34,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186696912,2.35594954,642.09,641.34,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186697112,1.19195525,642.08,641.34,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186697413,1.16399429,642.09,641.33,1.55521146]
["bitfinex-derivatives","BNBF0:USTF0",1773186699714,2.07643773,642.08,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186699918,0.91244344,642.07,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186700114,0.91244344,642.06,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186700314,0.91244344,642.05,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186700517,0.91244344,642.04,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186700718,0.91244344,642.03,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186701018,1.19195525,642.04,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186701019,0.91244344,642.02,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186701217,1.16399429,642.08,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186701218,0.91244344,642.01,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186701420,0.91244344,642.0,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186701618,0.91244344,641.99,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186701818,0.91244344,641.98,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186702017,0.91244344,641.97,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186702218,0.91244344,641.96,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186702420,0.91244344,641.95,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186702621,0.91244344,642.07,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186702818,0.91244344,642.06,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186703022,0.91244344,642.05,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186703220,2.35594954,642.08,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186703221,0.91244344,642.04,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186703419,0.91244344,642.03,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186703620,0.91244344,642.02,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186703818,0.91244344,642.01,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186704022,0.91244344,642.0,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186704223,0.91244344,641.99,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186704421,0.91244344,641.98,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186704621,0.91244344,641.97,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186704824,0.91244344,641.96,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186705022,0.91244344,641.95,641.2,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186705224,0.91244344,642.07,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186705526,0.91244344,642.06,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186705723,0.91244344,642.05,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186705924,0.91244344,642.04,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186706123,0.91244344,642.03,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186706423,0.91244344,642.02,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186706623,0.91244344,642.01,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186706927,0.91244344,642.0,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186707122,0.91244344,641.99,641.2,20.07452107]
["bitfinex-derivatives","BNBF0:USTF0",1773186707326,0.91244344,641.98,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186707524,0.91244344,641.97,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186707727,0.91244344,641.96,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186707925,0.91244344,641.95,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186708126,0.91244344,641.94,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186708324,0.91244344,642.06,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186708528,0.91244344,642.05,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186708728,0.91244344,642.04,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186708925,1.16399429,642.07,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186708926,0.91244344,642.03,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186709128,0.91244344,642.02,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186709428,0.91244344,642.01,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186709629,0.91244344,642.0,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186709827,0.91244344,641.99,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186710031,0.91244344,641.98,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186710332,0.91244344,641.97,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186710529,0.91244344,641.96,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186710734,0.91244344,641.95,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186711034,0.91244344,641.94,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186711231,0.91244344,641.93,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186711431,0.91244344,642.06,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186711630,0.91244344,642.05,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186711934,0.91244344,642.04,641.21,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186712233,0.91244344,642.03,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186712434,0.91244344,642.02,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186712630,0.91244344,642.01,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186712934,0.91244344,642.0,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186713131,0.91244344,641.99,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186713334,0.91244344,641.98,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186713532,0.91299608,641.97,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186713731,0.91299608,641.96,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186713931,0.91299608,641.95,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186714129,0.91299608,641.94,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186714328,0.91299608,641.93,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186714532,0.91299608,641.92,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186714730,0.91299608,641.91,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186714931,2.10170219,642.03,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186715135,2.10170219,642.02,641.22,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186715332,2.10170219,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186715333,2.10170219,642.01,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186715537,2.10170219,642.0,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186715734,2.10170219,641.99,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186715932,2.10170219,641.98,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186716134,2.10170219,641.97,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186716334,2.10170219,641.96,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186716533,0.91299608,641.95,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186716732,0.91299608,641.94,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186716934,0.91299608,641.93,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186717133,0.91299608,641.92,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186717338,0.91299608,641.91,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186717534,0.91299608,641.9,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186717734,0.91299608,641.89,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186717934,0.91299608,642.04,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186718137,0.91299608,642.03,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186718339,0.91299608,642.02,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186718536,0.91299608,642.01,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186718738,0.91299608,642.0,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186718942,0.91299608,641.99,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186719143,0.91299608,641.98,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186719340,0.91299608,641.97,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186719640,0.91299608,641.96,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186719839,0.91299608,641.95,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186720044,0.91299608,641.94,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186720240,0.91299608,641.93,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186720444,0.91299608,641.92,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186720645,0.91299608,641.91,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186720940,0.91299608,641.9,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186721144,0.91299608,641.89,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186721442,0.91299608,642.04,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186721639,0.91299608,642.03,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186721941,0.91299608,642.02,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186722241,0.91299608,642.01,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186722443,0.91299608,642.0,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186722644,0.91299608,641.99,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186722840,0.91299608,641.98,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186723041,0.91299608,641.97,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186723244,0.91299608,641.96,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186723442,0.91299608,641.95,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186723741,0.91299608,641.94,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186723946,0.91299608,641.93,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186724245,0.91299608,641.92,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186724447,0.91299608,641.91,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186724645,0.91299608,641.9,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186724844,0.91299608,641.89,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186725041,0.91299608,642.03,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186725245,0.91299608,642.02,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186725445,0.91299608,642.01,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186725647,0.91299608,642.0,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186725842,0.91299608,641.99,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186726044,0.91299608,641.98,641.23,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186726246,0.91299608,641.97,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186726547,0.91299608,641.96,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186726843,0.91299608,641.95,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186727040,0.91299608,641.94,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186727244,0.91299608,641.93,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186727444,0.91299608,641.92,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186727643,0.91299608,641.91,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186727844,0.91299608,641.9,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186728046,0.91299608,641.89,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186728246,0.91299608,641.88,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186728544,0.91299608,642.03,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186728742,0.91299608,642.02,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186728947,0.91299608,642.01,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186729143,0.91299608,642.0,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186729343,0.91299608,641.99,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186729544,0.91299608,641.98,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186729745,0.91299608,641.97,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186729944,0.91299608,641.96,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186730144,0.91299608,641.95,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186730341,0.91299608,641.94,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186730550,0.91299608,641.93,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186730749,0.91299608,641.92,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186730944,0.91299608,641.91,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186731243,1.16485667,642.05,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186731244,0.91299608,641.9,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186731446,0.91299608,641.89,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186731645,0.91299608,642.04,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186731845,0.91299608,642.03,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186732049,0.91299608,642.02,641.24,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186732348,0.91299608,642.01,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186732545,0.91299608,642.0,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186732746,0.91299608,641.99,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186732948,0.91299608,641.98,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186733144,0.91299608,641.97,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186733343,1.16485667,642.04,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186733344,0.91299608,641.96,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186733548,0.91299608,641.95,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186733749,0.91299608,641.94,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186733949,0.91299608,641.93,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186734150,0.91299608,641.92,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186734350,0.91299608,641.91,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186734649,0.91299608,641.9,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186734944,0.91299608,641.89,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186735152,0.91299608,641.88,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186735450,0.91299608,642.03,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186735648,0.91299608,642.02,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186735851,0.91299608,642.01,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186736146,0.91299608,642.0,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186736352,0.91299608,641.99,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186736551,0.91299608,641.98,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186736754,0.91299608,641.97,641.25,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186737051,0.91299608,641.96,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186737251,0.91299608,641.95,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186737453,0.91299608,641.94,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186737645,2.10433458,642.05,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186737850,2.10433458,642.04,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186738048,2.10433458,642.03,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186738351,0.91299608,642.02,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186738551,0.91299608,642.01,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186738851,0.91299608,642.0,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186739051,0.91299608,641.99,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186739250,0.91299608,641.98,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186739546,0.91299608,642.13,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186739751,0.91299608,642.12,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186739950,1.16485667,642.14,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186739951,0.91299608,642.11,641.34,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186740151,0.91299608,642.1,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186740352,0.91299608,642.09,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186740647,0.91299608,642.08,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186740851,0.91299608,642.07,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186741146,0.91299608,642.06,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186741349,0.91299608,642.05,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186741548,0.91299608,642.04,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186741748,0.91299608,642.03,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186742048,0.91299608,642.02,641.33,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186742354,0.91299608,642.01,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186742552,0.91299608,642.14,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186742848,0.91299608,642.13,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186743052,0.91299608,642.12,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186743348,0.91299608,642.11,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186743552,0.91299608,642.1,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186743752,1.19129611,642.12,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186743753,0.91299608,642.09,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186743949,0.91299608,642.08,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186744146,0.91299608,642.07,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186744352,0.91299608,642.06,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186744652,0.91299608,642.05,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186744852,0.91299608,642.04,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186745052,0.91299608,642.03,641.32,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186745349,0.91299608,642.15,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186745552,0.91299608,642.14,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186745753,0.91299608,642.13,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186746049,0.91299608,642.12,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186746253,0.91299608,642.11,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186746453,0.91299608,642.1,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186746652,1.16485667,642.16,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186746653,0.91299608,642.09,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186746851,0.91299608,642.08,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186747150,0.91299608,642.07,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186747355,0.91299608,642.06,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186747655,0.91299608,642.05,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186747854,0.91299608,642.04,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186748052,0.91299608,642.03,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186748255,0.91299608,642.16,641.31,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186748456,0.91299608,642.15,641.43,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186748655,2.10342641,642.23,641.43,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186748856,2.10342641,642.22,641.43,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186749056,2.10342641,642.21,641.43,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186749256,0.91299608,642.2,641.42,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186749459,0.91299608,642.19,641.42,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186749656,0.91299608,642.18,641.42,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186749855,0.91299608,642.24,641.42,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186750055,0.91299608,642.23,641.42,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186750256,0.91299608,642.22,641.41,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186750454,0.91299608,642.21,641.41,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186750659,0.91299608,642.2,641.41,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186750954,0.91299608,642.19,641.41,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186751158,2.10276135,642.25,641.4,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186751355,2.10276135,642.24,641.4,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186751559,2.10276135,642.23,641.4,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186751756,2.10276135,642.22,641.4,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186751960,0.91299608,642.21,641.4,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186752156,0.91299608,642.3,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186752355,0.91299608,642.29,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186752659,0.91299608,642.28,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186752860,0.91299608,642.27,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186753060,0.91299608,642.26,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186753261,0.91299608,642.25,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186753462,0.91299608,642.24,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186753656,0.91299608,642.23,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186753859,0.91299608,642.3,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186754157,0.91299608,642.29,641.39,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186754357,0.91299608,642.28,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186754658,0.91299608,642.27,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186754856,0.91299608,642.26,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186755060,0.91299608,642.25,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186755257,0.91299608,642.3,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186755461,0.91299608,642.29,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186755761,0.91299608,642.28,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186756057,0.91299608,642.27,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186756261,0.91299608,642.26,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186756461,0.91299608,642.25,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186756657,0.91299608,642.3,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186756861,0.91299608,642.29,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186757059,0.91299608,642.28,641.38,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186757258,0.91299608,642.27,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186757460,0.91299608,642.26,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186757661,0.91299608,642.3,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186757857,0.91299608,642.29,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186758063,0.91299608,642.28,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186758258,0.91299608,642.27,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186758457,0.91299608,642.3,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186758758,0.91299608,642.29,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186758958,0.91299608,642.28,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186759159,0.91299608,642.27,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186759362,0.91299608,642.3,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186759562,0.91299608,642.29,641.37,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186759764,1.18788954,642.31,641.49,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186762360,1.18788954,642.31,641.48,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186763362,1.18788954,642.34,641.48,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186763562,1.16485667,642.35,641.48,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186765667,1.16485667,642.32,641.45,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186765864,1.16485667,642.33,641.45,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186766166,1.16485667,642.32,641.45,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186766567,2.35407669,642.32,641.45,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186766864,1.18922002,642.31,641.45,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186767168,1.16485667,642.32,641.45,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186769263,1.16485667,642.32,641.46,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186772171,1.16485667,642.31,641.46,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186773170,1.16485667,642.31,641.47,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186775277,1.16485667,642.3,641.47,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186776178,1.16485667,642.3,641.48,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186778177,1.16485667,642.29,641.48,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186779282,1.16485667,642.29,641.49,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186780080,1.16485667,642.27,641.48,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186780384,1.16485667,642.24,641.46,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186781182,1.16485667,642.23,641.46,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186781380,1.16485667,642.22,641.45,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186782086,1.16485667,642.21,641.44,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186782482,1.16485667,642.18,641.42,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186785781,1.16485667,642.14,641.39,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186785985,1.16485667,642.14,641.38,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186786285,1.16485667,642.1,641.33,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186787182,1.16485667,642.1,641.34,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186787387,1.16485667,642.11,641.33,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186789388,1.16485667,642.12,641.32,1.5511317]
["bitfinex-derivatives","BNBF0:USTF0",1773186789788,1.16485667,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186789989,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186790184,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186790384,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186790589,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186790786,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186791086,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186791388,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186791587,0.9157843,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186791791,1.19173982,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186791792,0.9157843,642.01,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186791992,0.9157843,642.0,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186792187,2.10752412,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186792389,2.10752412,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186792589,2.10752412,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186792793,0.9157843,642.01,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186792994,0.9157843,642.0,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186793194,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186793391,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186793693,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186793893,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186794093,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186794393,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186794593,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186794889,0.9157843,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186795089,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186795293,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186795490,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186795794,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186795993,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186796289,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186796590,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186796794,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186796989,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186797288,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186797493,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186797693,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186797893,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186798090,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186798393,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186798693,0.9157843,642.11,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186798894,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186799095,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186799296,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186799593,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186799793,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186799992,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186800192,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186800394,0.9157843,642.11,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186800592,1.16485667,642.12,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186800593,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186800894,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186801098,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186801398,1.16485667,642.12,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186801399,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186801598,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186801797,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186801996,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186802194,2.10373472,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186802494,2.10373472,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186802694,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186802893,0.9157843,642.11,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186803096,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186803297,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186803594,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186803797,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186803994,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186804199,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186804494,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186804794,0.9157843,642.11,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186804995,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186805195,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186805397,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186805597,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186805897,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186806097,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186806300,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186806501,0.9157843,642.11,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186806702,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186806902,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186807102,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186807302,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186807602,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186807902,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186808099,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186808297,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186808502,0.9157843,642.11,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186808702,1.16485667,642.12,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186808703,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186808904,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186809201,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186809400,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186809700,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186809902,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186810103,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186810303,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186810501,0.9157843,642.1,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186810700,0.9157843,642.09,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186810900,1.16485667,642.11,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186810901,0.9157843,642.08,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186811101,0.9157843,642.07,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186811303,1.16485667,642.11,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186811304,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186811500,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186811704,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186811905,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186812105,0.9157843,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186812306,0.9157843,642.01,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186812507,0.9157843,642.0,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186812706,0.9157843,641.99,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186813002,0.9157843,641.98,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186813304,0.9157843,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186813607,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186813803,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186814101,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186814305,0.9157843,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186814505,0.9157843,642.01,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186814703,0.9157843,642.0,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186814903,0.9157843,641.99,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186815106,0.9157843,641.98,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186815403,0.9157843,641.97,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186815603,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186815903,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186816102,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186816305,0.9157843,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186816502,0.9157843,642.01,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186816704,0.9157843,642.0,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186816906,0.9157843,641.99,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186817106,0.9157843,641.98,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186817402,0.9157843,641.97,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186817608,0.9157843,641.96,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186817807,0.9157843,642.05,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186818002,0.9157843,642.04,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186818304,0.9157843,642.03,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186818501,0.9157843,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186818703,1.16485667,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186818704,0.9157843,642.01,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186818906,1.16485667,642.06,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186818907,0.9157843,642.0,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186819107,0.9157843,641.99,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186819407,0.9157843,641.98,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186819605,0.9157843,641.97,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186819809,0.9157843,641.96,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186820109,0.9157843,641.95,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186820307,0.9157843,641.94,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186820511,0.9157843,641.93,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186820711,0.9157843,641.92,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186821015,0.9157843,642.02,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186821215,0.9157843,642.01,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186821512,0.9157843,642.0,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186821815,0.9157843,641.99,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186822016,0.9157843,641.98,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186822213,0.9157843,641.97,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186822412,0.9157843,641.96,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186822713,0.9157843,641.95,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186823015,0.91605724,641.94,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186823213,0.91605724,641.93,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186823417,0.91605724,641.92,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186823616,0.91605724,641.91,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186823916,0.91605724,641.9,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186824117,0.91605724,641.89,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186824315,0.91605724,641.88,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186824518,0.91605724,641.87,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186824813,0.91605724,641.99,641.2,17.75996808]
["bitfinex-derivatives","BNBF0:USTF0",1773186825017,0.91605724,641.98,641.12,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186825313,0.91605724,641.97,641.12,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186825517,0.91605724,641.96,641.12,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186825813,0.91605724,641.95,641.12,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186826018,0.91605724,641.94,641.12,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186826215,0.91605724,641.93,641.13,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186826413,0.91605724,641.92,641.13,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186826617,0.91605724,641.91,641.13,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186826814,0.91605724,641.9,641.13,21.25396448]
["bitfinex-derivatives","BNBF0:USTF0",1773186827118,0.91605724,641.89,641.13,21.25396448]
["bitfinex-derivatives","BNBF0:USTF0",1773186827321,0.91605724,641.88,641.13,21.25396448]
["bitfinex-derivatives","BNBF0:USTF0",1773186827517,0.91605724,641.99,641.16,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186827817,0.91605724,641.98,641.16,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186828022,0.91605724,641.97,641.16,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186828317,0.91605724,641.96,641.16,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186828516,0.91605724,641.95,641.16,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186828718,0.91605724,641.94,641.16,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186828921,0.91605724,641.93,641.16,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186829217,0.91605724,641.92,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186829421,0.91605724,641.91,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186829621,0.91605724,641.9,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186829819,0.91605724,641.89,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186830022,0.91605724,641.88,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186830225,0.91605724,641.87,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186830520,0.91605724,641.86,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186830722,0.91605724,641.85,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186830924,0.91605724,641.84,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186831224,0.91605724,641.83,641.15,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186831425,2.10366154,641.93,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186831721,2.10366154,641.92,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186831923,2.10366154,641.91,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186832124,0.91605724,641.9,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186832324,0.91605724,641.89,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186832525,0.91605724,641.88,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186832725,0.91605724,641.87,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186832921,0.91605724,641.86,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186833222,0.91605724,641.85,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186833425,0.91605724,641.84,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186833725,0.91605724,641.83,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186833924,0.91605724,641.97,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186834127,0.91605724,641.96,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186834325,0.91605724,641.95,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186834524,0.91605724,641.94,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186834728,0.91605724,641.93,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186834923,0.91605724,641.92,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186835124,0.91605724,641.91,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186835328,0.91605724,641.9,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186835628,0.91605724,641.89,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186835825,0.91605724,641.88,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186836029,0.91605724,641.87,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186836224,0.91605724,641.86,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186836524,0.91605724,641.85,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186836727,0.91605724,641.84,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186836925,0.91605724,641.83,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186837128,0.91605724,641.97,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186837330,0.91605724,641.96,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186837527,0.91605724,641.95,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186837728,0.91605724,641.94,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186837928,0.91605724,641.93,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186838132,0.91605724,641.92,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186838332,0.91605724,641.91,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186838528,0.91605724,641.9,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186838832,0.91605724,641.89,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186839032,0.91605724,641.88,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186839328,0.91605724,641.87,641.15,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186839632,0.91605724,641.86,641.15,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186839827,0.91605724,641.85,641.15,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186840031,0.91605724,641.84,641.15,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186840232,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186840433,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186840634,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186840834,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186841032,0.91605724,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186841336,0.91605724,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186841635,1.16403012,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186841836,0.91605724,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186842136,0.91605724,641.74,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186842432,0.91605724,641.73,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186842632,0.91605724,641.72,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186842833,0.91605724,641.71,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186843034,0.91605724,641.7,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186843334,0.91605724,641.69,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186843632,0.91605724,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186843833,0.91605724,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186844038,0.91605724,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186844234,0.91605724,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186844433,0.91605724,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186844733,1.16403012,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186844734,0.91605724,641.74,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186844939,0.91605724,641.73,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186845139,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186845339,0.91605724,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186845543,0.91605724,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186845740,0.91605724,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186845941,0.91605724,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186846141,0.91605724,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186846337,0.91605724,641.74,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186846542,0.91605724,641.73,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186846741,0.91605724,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186846941,0.91605724,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186847238,0.91605724,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186847437,0.91605724,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186847738,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186848038,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186848237,0.91605724,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186848438,0.91605724,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186848738,0.91605724,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186849038,0.91605724,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186849237,2.10118488,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186849438,2.10118488,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186849638,2.10118488,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186849840,2.10118488,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186850040,2.10118488,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186850243,0.91605724,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186850436,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186850641,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186850942,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186851238,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186851541,0.91605724,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186851739,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186852039,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186852342,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186852536,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186852738,0.91605724,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186852937,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186853140,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186853440,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186853639,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186853845,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186854041,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186854244,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186854444,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186854642,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186854841,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186855046,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186855245,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186855446,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186855646,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186855942,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186856145,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186856348,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186856546,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186856747,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186856943,0.91605724,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186857247,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186857544,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186857847,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186858147,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186858448,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186858647,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186858949,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186859149,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186859348,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186859549,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186859749,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186859949,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186860147,2.09476705,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186860350,2.09476705,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186860551,2.09476705,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186860751,2.09476705,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186861052,2.09476705,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186861351,2.09476705,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186861651,2.09476705,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186861848,0.91605724,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186862052,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186862252,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186862452,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186862747,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186862952,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186863151,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186863352,0.91605724,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186863652,0.91605724,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186863850,0.91605724,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186864154,0.91605724,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186864453,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186864654,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186864952,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186865149,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186865355,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186865551,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186865752,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186865951,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186866152,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186866352,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186866656,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186866857,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186867156,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186867356,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186867553,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186867753,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186868057,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186868255,1.16026209,641.85,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186868256,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186868454,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186868656,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186868856,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186869055,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186869253,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186869554,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186869757,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186869957,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186870155,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186870359,1.16026209,641.85,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186870360,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186870557,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186870760,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186870959,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186871158,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186871362,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186871562,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186871761,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186872057,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186872263,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186872462,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186872663,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186872863,0.91076797,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186873162,0.91076797,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186873459,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186873658,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186873959,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186874160,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186874358,0.91076797,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186874558,0.91076797,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186874761,0.91076797,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186874959,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186875159,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186875463,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186875664,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186875861,1.17857507,641.93,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186875862,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186876066,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186876361,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186876559,0.91076797,641.86,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186876762,0.91076797,641.85,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186876961,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186877164,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186877361,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186877565,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186877767,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186877967,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186878163,2.08934304,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186878464,1.55005728,641.98,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186878465,2.08934304,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186878662,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186879167,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186879362,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186879665,0.91076797,641.87,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186879864,0.91076797,641.86,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186880067,0.91076797,641.85,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186880267,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186880469,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186880669,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186880869,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186881170,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186881466,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186881670,0.91076797,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186881970,0.91076797,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186882169,0.91076797,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186882373,0.91076797,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186882570,0.91076797,641.85,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186882870,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186883167,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186883369,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186883568,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186883867,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186884070,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186884271,0.91076797,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186884467,0.91076797,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186884671,0.91076797,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186884970,0.91076797,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186885172,0.91076797,641.74,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186885468,0.91076797,641.73,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186885668,0.91076797,641.72,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186885867,0.91076797,641.71,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186886068,0.91076797,641.7,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186886267,0.91076797,641.69,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186886471,1.16026209,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186886472,0.91076797,641.68,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186886670,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186886974,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186887274,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186887474,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186887675,0.91076797,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186887970,0.91076797,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186888175,0.91076797,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186888474,0.91076797,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186888671,0.91076797,641.74,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186888876,0.91076797,641.73,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186889073,0.91076797,641.72,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186889271,0.91076797,641.71,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186889473,0.91076797,641.7,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186889673,0.91076797,641.69,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186889974,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186890177,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186890477,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186890674,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186890875,0.91076797,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186891177,0.91076797,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186891379,0.91076797,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186891572,0.91076797,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186891775,0.91076797,641.74,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186891979,0.91076797,641.73,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186892178,0.91076797,641.72,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186892475,0.91076797,641.71,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186892674,0.91076797,641.7,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186892880,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186893177,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186893376,0.91076797,641.81,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186893579,0.91076797,641.8,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186893778,0.91076797,641.79,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186893983,0.91076797,641.78,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186894183,0.91076797,641.77,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186894484,0.91076797,641.76,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186894684,0.91076797,641.75,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186894984,0.91076797,641.74,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186895181,0.91076797,641.87,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186895382,0.91076797,641.86,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186895583,0.91076797,641.85,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186895782,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186895981,0.91076797,641.83,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186896179,0.91076797,641.82,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186896383,0.91076797,641.94,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186896582,0.91076797,641.93,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186896782,0.91076797,641.92,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186897086,0.91076797,641.91,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186897386,0.91076797,641.9,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186897586,0.91076797,641.89,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186897780,0.91076797,641.88,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186897984,0.91076797,641.87,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186898181,0.91076797,641.86,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186898382,0.91076797,641.85,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186898586,0.91076797,641.84,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186898786,0.91076797,641.94,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186898983,0.91076797,641.93,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186899282,0.91076797,641.92,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186899481,0.91076797,641.91,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186899683,0.91076797,641.9,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186899886,0.91076797,641.89,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186900083,0.91076797,641.88,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186900284,0.91076797,641.87,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186900489,0.91076797,641.86,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186900683,0.91076797,641.85,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186900885,0.91076797,641.94,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186901085,0.91076797,641.93,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186901289,0.91076797,641.92,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186901488,0.91076797,641.91,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186901690,0.91076797,641.9,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186901890,0.91076797,641.89,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186902090,0.91076797,641.88,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186902286,0.91076797,641.87,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186902586,0.91076797,641.86,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186902786,0.91076797,641.94,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186902991,0.91076797,641.93,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186903191,0.91076797,641.92,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186903489,0.91076797,641.91,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186903691,0.91076797,641.9,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186903890,0.91076797,641.89,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186904088,0.91076797,641.88,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186904291,0.91076797,641.87,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186904488,0.91076797,641.94,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186904791,0.91076797,641.93,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186904990,0.91076797,641.92,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186905188,0.91076797,641.91,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186905387,1.17944772,641.95,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186905388,0.91076797,641.9,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186905586,0.91076797,641.89,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186905792,0.91076797,641.94,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186905992,0.91076797,641.93,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186906288,0.91076797,641.92,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186906491,0.91076797,641.91,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186906792,0.91076797,641.94,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186906991,0.91076797,641.93,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186907189,0.91076797,641.92,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186907387,0.91076797,641.94,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186907592,0.91076797,641.95,641.13,18.93941149]
["bitfinex-derivatives","BNBF0:USTF0",1773186907792,0.91076797,641.95,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186908193,0.91076797,641.95,641.13,21.25396448]
["bitfinex-derivatives","BNBF0:USTF0",1773186909295,0.91076797,641.95,641.14,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186909595,0.91076797,641.95,641.18,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186909894,13.13071996,641.96,641.18,2.31455299]
["bitfinex-derivatives","BNBF0:USTF0",1773186910089,13.13071996,641.96,641.31,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186910389,13.13071996,641.96,641.3,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186910591,13.13071996,641.96,641.31,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186911291,13.13071996,641.96,641.3,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186912094,13.13071996,641.96,641.33,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186912290,1.16026209,642.24,641.35,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186913490,1.16026209,642.25,641.34,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186914294,1.16026209,642.25,641.33,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186915491,2.34355442,642.26,641.32,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186915690,1.18329233,642.25,641.32,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186915991,1.16026209,642.26,641.32,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186917195,1.16026209,642.26,641.31,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186918194,1.16026209,642.27,641.31,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186919198,1.16026209,642.26,641.31,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186919399,1.16026209,642.27,641.3,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186920900,1.16026209,642.28,641.31,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186921100,1.18329233,642.36,641.41,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186921302,0.27107871,642.37,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186922205,0.27107871,642.37,641.42,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186923302,0.27107871,642.37,641.44,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186924207,0.27107871,642.37,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186925309,0.27107871,642.37,641.42,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186926307,0.27107871,642.37,641.41,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186928211,0.27107871,642.37,641.4,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186931308,0.27107871,642.37,641.39,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186932110,0.27107871,642.37,641.4,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186932413,0.27107871,642.37,641.39,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186934114,0.27107871,642.37,641.4,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186934413,0.27107871,642.37,641.39,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186935214,0.27107871,642.37,641.4,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186937116,0.27107871,642.37,641.41,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186937313,0.27107871,642.37,641.4,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186938115,0.27107871,642.37,641.41,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186939914,0.27107871,642.37,641.42,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186942214,0.27107871,642.37,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186944220,0.27107871,642.37,641.44,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186945223,0.27107871,642.37,641.41,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186946022,0.27107871,642.37,641.42,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186947023,0.27107871,642.37,641.42,20.56138774]
["bitfinex-derivatives","BNBF0:USTF0",1773186947319,0.27107871,642.37,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186948224,0.27107871,642.37,641.44,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186949321,0.27107871,642.37,641.45,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186950322,0.27107871,642.37,641.46,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186951326,1.4313408,642.37,641.47,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186952224,1.16026209,642.35,641.49,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186952629,0.27107765,642.26,641.49,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186953230,0.27107765,642.26,641.48,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186954228,0.27107765,642.26,641.5,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186956328,0.27107765,642.26,641.51,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186957228,0.27107765,642.26,641.52,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186959333,0.27107765,642.26,641.53,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186961230,0.27107765,642.26,641.54,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186963236,0.27107765,642.26,641.55,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186964432,0.27107765,642.26,641.56,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186965238,0.27107765,642.26,641.58,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186968941,1.45799105,642.26,641.58,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186969145,0.27107765,642.26,641.58,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186970742,0.27107765,642.26,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186970743,1.16026209,642.13,641.45,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186970947,1.16026209,642.13,641.44,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186971147,1.16026209,642.14,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186972149,1.16026209,642.15,641.42,20.56138774]
["bitfinex-derivatives","BNBF0:USTF0",1773186973247,1.16026209,642.16,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186975148,1.16026209,642.17,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186977249,1.16026209,642.18,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186978451,0.27114101,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186978750,1.16026209,642.18,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186979050,0.27114101,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186981252,1.16026209,642.21,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186981451,0.27112728,642.15,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186988156,1.16026209,642.22,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186988359,1.16026209,642.21,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186988560,0.27111355,642.19,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186988857,1.16026209,642.21,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186989061,0.27111461,642.19,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773186995965,1.16026209,642.25,641.45,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186997265,1.16026209,642.24,641.45,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186997466,2.3474859,642.24,641.45,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186997661,1.1881337,642.23,641.45,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186997862,1.1881337,642.24,641.45,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186998268,2.34839579,642.24,641.45,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186998563,1.16026209,642.22,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186998764,2.34839579,642.22,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186998968,1.1881337,642.21,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773186999166,1.1872583,642.21,641.43,1.55229887]
["bitfinex-derivatives","BNBF0:USTF0",1773187000166,0.90961049,642.2,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187000465,0.90961049,642.19,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187000670,0.90961049,642.18,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187000869,0.90961049,642.17,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187001067,0.90961049,642.16,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187001367,0.90961049,642.15,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187001572,0.90961049,642.14,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187001871,0.90961049,642.13,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187002071,0.90961049,642.12,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187002273,0.90961049,642.11,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187002473,0.90961049,642.1,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187002669,0.90961049,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187002873,0.90961049,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187003071,0.90961049,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187003273,0.90961049,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187003471,0.90961049,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187003671,0.90961049,642.16,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187003870,0.90961049,642.15,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187004174,0.90961049,642.14,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187004371,0.90961049,642.13,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187004574,0.90961049,642.12,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187004776,0.90961049,642.11,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187005071,0.90961049,642.1,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187005273,0.90961049,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187005477,0.90961049,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187005675,0.90961049,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187005974,0.90961049,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187006173,0.90961049,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187006373,0.90961049,642.15,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187006578,0.90961049,642.14,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187006873,0.90961049,642.13,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187007078,0.90961049,642.12,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187007278,0.90961049,642.11,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187007476,0.90961049,642.1,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187007678,0.90961049,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187007877,0.90961049,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187008177,0.90961049,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187008479,0.90961049,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187008675,0.90961049,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187008878,0.90961049,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187009078,0.90961049,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187009278,0.90961049,642.15,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187009481,0.90961049,642.14,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187009677,0.90961049,642.13,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187009882,0.90961049,642.12,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187010182,0.90961049,642.11,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187010379,0.90961049,642.1,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187010681,0.90961049,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187010980,0.90961049,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187011178,0.90961049,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187011382,0.90961049,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187011579,0.90961049,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187011777,0.90961049,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187011983,0.90961049,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187012278,0.90961049,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187012481,0.90961049,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187012781,0.90961049,642.14,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187012978,0.90961049,642.13,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187013281,1.16026209,642.11,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187013477,0.90961049,642.1,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187013681,0.90961049,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187013982,0.90961049,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187014180,0.90961049,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187014477,0.90961049,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187014682,0.90961049,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187014883,0.90961049,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187015178,0.90961049,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187015378,0.90961049,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187015583,0.90961049,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187015779,0.90961049,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187015979,0.90961049,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187016277,1.16026209,642.1,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187016278,0.90961049,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187016484,0.90961049,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187016680,0.90961049,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187016982,0.90961049,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187017181,2.09799816,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187017380,2.09799816,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187017578,2.09799816,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187017783,2.09799816,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187017981,2.09799816,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187018180,2.09799816,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187018384,0.90961049,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187018685,0.90961049,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187018980,0.90961049,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187019187,13.42522257,642.25,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187019188,0.90961049,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187019484,0.90961049,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187019685,0.90961049,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187019886,0.90961049,641.94,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187020086,0.90961049,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187020280,0.90961049,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187020480,0.90961049,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187020783,0.90961049,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187021080,0.90961049,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187021284,1.16026209,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187021285,0.90961049,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187021584,0.90961049,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187021781,0.90961049,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187021982,0.90961049,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187022181,0.90961049,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187022482,0.90961049,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187022681,0.90961049,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187022887,0.90961049,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187023080,0.90961049,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187023282,2.09852921,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187023481,0.90961049,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187023686,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187023885,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187024082,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187024387,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187024682,0.91032393,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187024884,0.91032393,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187025083,0.91032393,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187025284,0.91032393,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187025481,1.16508928,642.1,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187025482,0.91032393,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187025680,0.91032393,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187025980,0.91032393,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187026194,0.91032393,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187026381,0.91032393,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187026581,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187026882,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187027087,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187027383,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187027586,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187027784,0.91032393,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187028084,2.09846065,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187028286,2.09846065,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187028486,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187028685,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187028984,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187029284,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187029585,0.91032393,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187029788,0.91032393,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187029990,0.91032393,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187030286,0.91032393,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187030489,0.91032393,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187030689,0.91032393,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187030984,0.91032393,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187031186,0.91032393,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187031386,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187031584,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187031785,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187031988,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187032186,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187032388,2.09800957,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187032589,2.09800957,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187032788,2.09800957,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187032985,2.09800957,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187033290,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187033590,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187033889,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187034086,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187034287,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187034588,0.91032393,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187034787,0.91032393,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187034986,0.91032393,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187035183,0.91032393,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187035388,0.91032393,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187035589,0.91032393,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187035786,0.91032393,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187036086,0.91032393,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187036284,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187036489,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187036789,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187036986,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187037185,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187037489,0.91032393,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187037789,0.91032393,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187037990,0.91032393,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187038192,0.91032393,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187038392,0.91032393,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187038591,0.91032393,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187038891,0.91032393,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187039088,0.91032393,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187039388,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187039692,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187039893,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187040094,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187040293,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187040490,0.91032393,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187040791,0.91032393,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187040995,0.91032393,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187041293,0.91032393,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187041494,0.91032393,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187041693,1.16508928,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187041694,0.91032393,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187041993,0.91032393,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187042193,0.91032393,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187042496,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187042693,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187042991,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187043194,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187043490,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187043693,0.91032393,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187043993,0.91032393,641.94,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187044289,0.91032393,642.07,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187044589,0.91032393,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187044793,0.91032393,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187045093,1.16508928,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187045290,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187045490,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187045792,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187045991,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187046194,0.91032393,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187046394,0.91032393,641.94,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187046592,0.91032393,641.93,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187046793,0.91032393,641.92,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187046991,0.91032393,641.91,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187047189,0.91032393,641.9,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187047394,0.91032393,641.89,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187047592,2.09791635,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187047795,2.09791635,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187048096,2.09791635,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187048295,2.09791635,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187048492,2.09791635,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187048795,2.0979963,641.94,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187048995,0.91032393,641.93,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187049192,0.91032393,641.92,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187049396,0.91032393,641.91,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187049692,0.91032393,641.9,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187049896,0.91032393,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187050093,0.91032393,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187050293,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187050592,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187050797,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187050997,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187051292,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187051497,1.16508928,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187051498,0.91032393,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187051798,0.91032393,641.94,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187052097,0.91032393,641.93,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187052297,0.91032393,641.92,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187052497,0.91032393,641.91,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187052700,0.91032393,641.9,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187053000,2.0979963,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187053198,2.0979963,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187053396,2.0979963,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187053600,0.91032393,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187053800,0.91032393,641.94,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187054099,0.91032393,641.93,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187054398,0.91032393,641.92,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187054598,0.91032393,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187054898,0.91032393,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187055100,0.91032393,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187055395,1.16508928,642.06,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187055396,0.91032393,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187055600,0.91032393,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187055794,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187055998,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187056197,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187056400,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187056598,0.91032393,641.96,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187056797,0.91032393,641.95,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187057098,0.91032393,641.94,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187057402,0.91032393,641.93,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187057700,0.91032393,641.92,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187057997,0.91032393,642.05,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187058201,0.91032393,642.04,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187058401,0.91032393,642.03,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187058601,1.55005728,642.18,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187058602,0.91032393,642.02,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187058898,0.91032393,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187059198,0.91032393,642.0,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187059401,0.91032393,641.99,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187059601,0.91032393,641.98,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187059897,0.91032393,641.97,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187060098,1.18777477,642.01,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187060298,1.18777477,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187060997,1.16508928,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187065205,2.35286405,642.09,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187065506,1.18777477,642.08,641.42,19.00908887]
["bitfinex-derivatives","BNBF0:USTF0",1773187066105,1.18777477,642.08,641.38,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187066305,1.18777477,642.08,641.42,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187066509,1.18777477,642.12,641.46,20.42047721]
["bitfinex-derivatives","BNBF0:USTF0",1773187066706,1.18777477,642.16,641.46,20.42047721]
["bitfinex-derivatives","BNBF0:USTF0",1773187067204,1.16508928,642.17,641.46,20.42047721]
["bitfinex-derivatives","BNBF0:USTF0",1773187067410,1.16508928,642.17,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187068305,1.16508928,642.18,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187072312,1.16508928,642.19,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187075415,1.18777477,642.24,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187075416,1.16508928,642.14,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187078814,1.16508928,642.16,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187079018,1.16508928,642.19,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187084221,1.16508928,642.2,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187085021,1.16508928,642.17,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187091128,1.16508928,642.18,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187091329,1.16508928,642.19,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187097232,1.16508928,642.18,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187101233,1.16508928,642.17,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187106241,1.16508928,642.16,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187108245,1.16508928,642.16,641.46,20.42047721]
["bitfinex-derivatives","BNBF0:USTF0",1773187110241,1.16508928,642.15,641.46,20.42047721]
["bitfinex-derivatives","BNBF0:USTF0",1773187111247,1.16508928,642.15,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187122257,1.16508928,642.14,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187123658,2.35764477,642.14,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187123858,1.19255549,642.13,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187124557,1.16508928,642.14,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187126858,2.35764477,642.14,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187127056,1.19255549,642.13,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187127255,1.16508928,642.14,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187129357,2.35764477,642.14,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187129661,1.19255549,642.13,641.47,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187130259,1.19255549,642.13,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187130560,1.16508928,642.14,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187132760,2.35813471,642.14,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187132962,1.19309963,642.13,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187133162,1.16508928,642.14,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187134260,14.97527985,642.25,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187134261,1.16508928,642.13,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187135466,1.16508928,642.13,641.49,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187135665,2.35818891,642.13,641.49,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187135868,1.19309963,642.12,641.49,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187136268,1.16508928,642.13,641.49,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187137468,1.16508928,642.12,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187137664,1.16508928,642.1,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187137869,1.16508928,642.12,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187139270,1.16508928,642.13,641.48,1.55583524]
["bitfinex-derivatives","BNBF0:USTF0",1773187150181,1.16508928,642.05,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187150381,0.95925002,642.04,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187150582,0.95925002,642.03,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187150781,0.95925002,642.02,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187150981,0.95925002,642.01,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187151181,0.95925002,642.0,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187151480,0.95925002,641.99,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187151678,0.95925002,641.98,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187151878,0.95925002,641.97,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187152083,0.95925002,641.96,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187152284,0.95925002,641.95,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187152480,0.95925002,641.94,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187152680,0.95925002,641.93,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187152881,0.95925002,641.92,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187153183,0.95925002,641.91,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187153485,0.95925002,641.9,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187153678,0.95925002,641.89,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187153881,0.95925002,641.88,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187154081,0.95925002,641.87,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187154284,0.95925002,641.86,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187154484,0.95925002,641.85,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187154781,1.19211746,642.04,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187154981,0.95912216,642.03,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187155187,0.95912216,642.02,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187155485,0.95912216,642.01,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187155684,0.95912216,642.0,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187155986,0.95912216,641.99,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187156186,0.95912216,641.98,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187156386,0.95912216,641.97,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187156587,0.95912216,641.96,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187156788,0.95912216,641.95,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187157084,0.95912216,641.94,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187157287,0.95912216,641.93,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187157587,0.95912216,641.92,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187157882,0.95912216,641.91,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187158088,0.95912216,641.9,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187158288,0.95912216,641.89,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187158587,0.95912216,641.88,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187158887,0.95912216,641.87,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187159087,0.95912216,641.86,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187159284,0.95912216,641.85,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187159589,1.19164857,642.05,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187159782,0.95874407,642.04,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187159987,0.95874407,642.03,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187160183,0.95874407,642.02,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187160388,0.95874407,642.01,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187160586,0.95874407,642.0,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187160789,0.95874407,641.99,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187161089,0.95874407,641.98,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187161287,0.95874407,641.97,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187161490,0.95874407,641.96,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187161788,0.95874407,641.95,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187161986,0.95874407,641.94,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187162287,0.95874407,641.93,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187162490,0.95874407,641.92,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187162790,0.95874407,641.91,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187162987,0.95874407,641.9,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187163288,0.95874407,641.89,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187163491,0.95874407,641.88,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187163691,0.95874407,641.87,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187163891,0.95874407,641.86,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187164089,0.95874407,641.85,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187164290,1.19164857,642.05,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187164487,0.9587468,642.04,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187164690,0.9587468,642.03,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187164891,0.9587468,642.02,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187165089,0.9587468,642.01,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187165292,0.9587468,642.0,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187165491,0.9587468,641.99,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187165793,0.9587468,641.98,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187165993,0.9587468,641.97,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187166189,0.9587468,641.96,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187166393,0.9587468,641.95,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187166594,0.9587468,641.94,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187166794,0.9587468,641.93,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187166994,0.9587468,641.92,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187167191,0.9587468,641.91,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187167394,0.9587468,641.9,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187167591,0.9587468,641.89,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187167794,0.9587468,641.88,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187167994,0.9587468,641.87,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187168190,0.9587468,641.86,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187168395,0.95875549,641.85,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187168597,1.19164857,642.03,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187168791,0.95875549,642.02,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187168991,0.95875549,642.01,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187169294,0.95875549,642.0,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187169492,0.95875549,641.99,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187169695,0.95875549,641.98,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187169895,0.95875549,641.97,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187170091,13.00331756,642.23,641.46,18.86464197]
["bitfinex-derivatives","BNBF0:USTF0",1773187186107,13.00331756,642.23,641.16,70.60873606]
["bitfinex-derivatives","BNBF0:USTF0",1773187186801,12.39994474,644.22,641.16,70.60873606]
["bitfinex-derivatives","BNBF0:USTF0",1773187188004,12.39994474,644.26,641.16,70.60873606]
["bitfinex-derivatives","BNBF0:USTF0",1773187190109,12.39994474,644.26,639.68,12.34428263]
["bitfinex-derivatives","BNBF0:USTF0",1773187192408,12.39994474,644.26,639.65,12.34428263]
["bitfinex-derivatives","BNBF0:USTF0",1773187193209,12.39994474,644.24,639.65,12.34428263]